Sonuç Sayfası 4 için Ülke: Avustralya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (4020)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (8)
- Kimyasallar (4)
- Özel Kimyasallar (14)
- Kereste ve Odun Üretimi (5)
- Alüminyum (4)
- Bakır (19)
- Diğer Endüstriyel Metaller ve Madencilik (388)
- Altın (183)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (72)
- Kok Kömürü (13)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Parçaları (11)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (3)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (5)
- Kişisel Hizmetler (8)
- Restoranlar (4)
- Perakende Giyim (7)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (7)
- Özel Perakende (16)
- Şans Oyunları (7)
- Dinlence (7)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (122)
- Bankalar-Çeşitli (11)
- Bankalar-Bölgesel (13)
- İpotek Finansı (5)
- Sermaye Piyasaları (22)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Hayat (2)
- Sigorta-Mülk ve Hasar (7)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (19)
- Gayrimenkul-Geliştirme (14)
- Gayrimenkul Hizmetleri (13)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Konut (3)
- REIT-Perakende (8)
- REIT-Özel (4)
- REIT-Çeşitli (14)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (4)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (22)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (31)
- Eğitim ve Öğretim Hizmetleri (14)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Marketler (2)
- Biyoteknoloji (58)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (26)
- Tıbbi Bakım Tesisleri (11)
- Sağlık Bilgileri Hizmetleri (27)
- Tıbbi Cihazlar (34)
- Tıbbi Ekipmanlar ve Malzemeler (8)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (4)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (11)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (1)
- Kamu Hizmetleri-Çeşitli (2)
- Telekomünikasyon Hizmetleri (18)
- Reklam Ajansları (8)
- Yayımcılık (1)
- Yayıncılık (3)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (5)
- Petrol ve Gaz Arama ve Üretimi (74)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Termal Kömür (14)
- Uranyum (16)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (8)
- Güvenlik ve Koruma Hizmetleri (10)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (2)
- Mühendislik ve İnşaat (33)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (5)
- Endüstriyel Dağıtım (4)
- Özel Endüstriyel Makineler (8)
- Metal Üretimi (3)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (2)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (8)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (20)
- Yazılım-Uygulama (86)
- Uygulama-Altyapı (44)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (7)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GenusPlus Group Ltd GNP.AX | $3.51 2.32 USD |
-2.23
|
$632.45M 418.59M USD | $66.09K 43.74K USD | $3.5 2.32 USD | $3.63 2.4 USD | $632.45M 418.59M USD | 27.00 | $0.13 0.09 USD | |
| Chalice Mining Limited CHN.AX | $1.63 1.08 USD |
+5.18
|
$632.17M 418.41M USD | $4.13M 2.73M USD | $1.58 1.04 USD | $1.65 1.09 USD | $632.17M 418.41M USD | 0 | -$0.06 -0.03 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8499 0.56 USD |
-5.03
|
$631.61M 418.04M USD | $2.93M 1.94M USD | $0.8499 0.56 USD | $0.91 0.6 USD | $631.61M 418.04M USD | 0 | -$0.03 -0.01 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.39 2.91 USD |
-3.09
|
$605.71M 400.89M USD | $392.02K 259.46K USD | $4.38 2.9 USD | $4.59 3.04 USD | $605.71M 400.89M USD | 27.43 | $0.16 0.11 USD | |
| Select Harvests Limited SHV.AX | $4.26 2.82 USD |
-1.62
|
$605.38M 400.68M USD | $219.21K 145.09K USD | $4.24 2.81 USD | $4.41 2.92 USD | $605.38M 400.68M USD | 18.52 | $0.23 0.15 USD | |
| GWA Group Limited GWA.AX | $2.28 1.51 USD |
+2.7
|
$604.67M 400.2M USD | $451.79K 299.02K USD | $2.22 1.47 USD | $2.29 1.52 USD | $604.67M 400.2M USD | 16.28 | $0.14 0.09 USD | |
| Australian Finance Group Limited AFG.AX | $2.23 1.48 USD |
+2.29
|
$603.81M 399.64M USD | $682.46K 451.69K USD | $2.15 1.42 USD | $2.23 1.48 USD | $603.81M 399.64M USD | 20.27 | $0.11 0.07 USD | |
| Jumbo Interactive Limited JIN.AX | $9.59 6.35 USD |
-1.94
|
$598.81M 396.32M USD | $155.28K 102.77K USD | $9.59 6.35 USD | $9.82 6.5 USD | $598.81M 396.32M USD | 14.75 | $0.65 0.43 USD | |
| Universal Store Holdings Limited UNI.AX | $7.43 4.92 USD |
-2.11
|
$596.89M 395.05M USD | $115.25K 76.28K USD | $7.36 4.87 USD | $7.6 5.03 USD | $596.89M 395.05M USD | 23.21 | $0.32 0.21 USD | |
| Qoria Limited QOR.AX | $0.45 0.3 USD |
+2.27
|
$593.03M 392.5M USD | $3.35M 2.22M USD | $0.44 0.29 USD | $0.46 0.31 USD | $593.03M 392.5M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.3 1.52 USD |
-5.74
|
$592.83M 392.37M USD | $1.07M 710.57K USD | $2.26 1.5 USD | $2.39 1.58 USD | $592.83M 392.37M USD | 2.73 | $0.84 0.56 USD | |
| Audinate Group Limited AD8.AX | $7.06 4.67 USD |
-0.7
|
$588.54M 389.53M USD | $101.37K 67.09K USD | $6.94 4.59 USD | $7.15 4.73 USD | $588.54M 389.53M USD | 176.50 | $0.04 0.03 USD | |
| Future Generation Global Limited FGG.AX | $1.41 0.93 USD |
-1.05
|
$570.34M 377.49M USD | $91.03K 60.25K USD | $1.41 0.93 USD | $1.43 0.94 USD | $570.34M 377.49M USD | 5.63 | $0.25 0.17 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.88 4.55 USD |
+3.61
|
$567.67M 375.72M USD | $174.61K 115.56K USD | $6.68 4.42 USD | $7.06 4.67 USD | $567.67M 375.72M USD | 10.92 | $0.63 0.42 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.2899 0.19 USD |
-3.39
|
$558.85M 369.88M USD | $8.32M 5.5M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $558.85M 369.88M USD | 0 | -$0.02 -0.01 USD | |
| Servcorp Limited SRV.AX | $5.56 3.68 USD |
-1.24
|
$556.9M 368.59M USD | $36.06K 23.87K USD | $5.56 3.68 USD | $5.68 3.76 USD | $556.9M 368.59M USD | 10.29 | $0.54 0.36 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.13 USD |
+8.57
|
$552.4M 365.61M USD | $1.45M 961.43K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $552.4M 365.61M USD | 0 | -$0.02 -0.01 USD | |
| Healius Limited HLS.AX | $0.75 0.5 USD |
-3.23
|
$544.6M 360.45M USD | $7.43M 4.92M USD | $0.75 0.49 USD | $0.78 0.52 USD | $544.6M 360.45M USD | 0 | -$0.96 -0.6 USD | |
| Civmec Limited CVL.AX | $1.06 0.7 USD |
-0.47
|
$541.58M 358.45M USD | $34.41K 22.77K USD | $1.06 0.7 USD | $1.08 0.71 USD | $541.58M 358.45M USD | 9.63 | $0.11 0.07 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $2.79 1.85 USD |
+0.72
|
$538.34M 356.3M USD | $2.53M 1.67M USD | $2.75 1.82 USD | $2.91 1.93 USD | $538.34M 356.3M USD | 0 | -$0.2 -0.1 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.69 1.78 USD |
-1.47
|
$538.11M 356.15M USD | $581.11K 384.61K USD | $2.68 1.77 USD | $2.74 1.81 USD | $538.11M 356.15M USD | 17.93 | $0.15 0.1 USD | |
| GR Engineering Services Limited GNG.AX | $3.07 2.03 USD |
-2.54
|
$527.16M 348.91M USD | $89.68K 59.35K USD | $3.07 2.03 USD | $3.15 2.08 USD | $527.16M 348.91M USD | 13.34 | $0.23 0.15 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
+0.41
|
$498.19M 329.73M USD | $158.24K 104.73K USD | $1.2 0.79 USD | $1.22 0.8 USD | $498.19M 329.73M USD | 10.12 | $0.12 0.08 USD | |
| Metals X Limited MLX.AX | $0.56 0.37 USD |
-4.31
|
$491.95M 325.6M USD | $2.72M 1.8M USD | $0.55 0.37 USD | $0.5799 0.38 USD | $491.95M 325.6M USD | 5.04 | $0.11 0.07 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.53 1.01 USD |
+0.66
|
$490.28M 324.5M USD | $294.31K 194.79K USD | $1.53 1.01 USD | $1.56 1.03 USD | $490.28M 324.5M USD | 0 | -$0.2 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $9.76 6.46 USD |
+0.72
|
$489.21M 323.78M USD | $83.64K 55.36K USD | $9.56 6.33 USD | $9.9 6.55 USD | $489.21M 323.78M USD | 12.67 | $0.77 0.51 USD | |
| Tower Limited TWR.AX | $1.42 0.94 USD |
-0.35
|
$486.42M 321.94M USD | $7.68K 5.08K USD | $1.41 0.93 USD | $1.43 0.95 USD | $486.42M 321.94M USD | 6.17 | $0.23 0.15 USD | |
| Lotus Resources Limited LOT.AX | $0.2099 0.14 USD |
0
|
$485.79M 321.53M USD | $10.45M 6.92M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $485.79M 321.53M USD | 0 | -$0.02 -0.01 USD | |
| Adairs Limited ADH.AX | $2.67 1.77 USD |
0
|
$478.97M 317.01M USD | $160.69K 106.35K USD | $2.67 1.76 USD | $2.73 1.81 USD | $478.97M 317.01M USD | 14.05 | $0.19 0.13 USD | |
| Infomedia Ltd IFM.AX | $1.21 0.8 USD |
+4.76
|
$472.28M 312.58M USD | $652K 431.53K USD | $1.16 0.76 USD | $1.22 0.8 USD | $472.28M 312.58M USD | 40.33 | $0.03 0.02 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.51 6.96 USD |
-1.31
|
$471.9M 312.33M USD | $57.81K 38.26K USD | $10.4 6.88 USD | $10.64 7.04 USD | $471.9M 312.33M USD | 175.16 | $0.06 0.04 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.21 0.8 USD |
-1.23
|
$461.62M 305.53M USD | $466.67K 308.87K USD | $1.21 0.8 USD | $1.22 0.81 USD | $461.62M 305.53M USD | 12.05 | $0.1 0.07 USD | |
| Strike Energy Limited STX.AX | $0.16 0.1 USD |
-3.12
|
$458.7M 303.6M USD | $2.96M 1.96M USD | $0.16 0.1 USD | $0.16 0.11 USD | $458.7M 303.6M USD | 0 | -$0.01 -0.006 USD | |
| Energy One Limited EOL.AX | $14.6 9.66 USD |
+0.14
|
$458.05M 303.16M USD | $10.24K 6.78K USD | $14.15 9.37 USD | $14.72 9.74 USD | $458.05M 303.16M USD | 104.28 | $0.14 0.09 USD | |
| Autosports Group Limited ASG.AX | $2.24 1.48 USD |
+0.45
|
$453.46M 300.13M USD | $168.6K 111.59K USD | $2.19 1.45 USD | $2.25 1.49 USD | $453.46M 300.13M USD | 12.44 | $0.18 0.12 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.71 1.13 USD |
+1.18
|
$452.14M 299.25M USD | $838.39K 554.89K USD | $1.7 1.12 USD | $1.75 1.15 USD | $452.14M 299.25M USD | 15.54 | $0.11 0.07 USD | |
| Tyro Payments Limited TYR.AX | $0.8399 0.55 USD |
-0.6
|
$443.8M 293.73M USD | $1.81M 1.19M USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $443.8M 293.73M USD | 13.91 | $0.06 0.04 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.2099 0.14 USD |
-2.38
|
$443.25M 293.37M USD | $6.26M 4.14M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $443.25M 293.37M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-14.29
|
$440.25M 291.38M USD | $50.77M 33.6M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $440.25M 291.38M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.AX | $0.7299 0.48 USD |
-2.68
|
$439.02M 290.57M USD | $1.81M 1.2M USD | $0.6999 0.46 USD | $0.75 0.5 USD | $439.02M 290.57M USD | 24.16 | $0.03 0.02 USD | |
| AMA Group Limited AMA.AX | $0.08999 0.06 USD |
-3.19
|
$435.22M 288.05M USD | $15.28M 10.11M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $435.22M 288.05M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.75 0.5 USD |
+1.35
|
$434.66M 287.68M USD | $2.57M 1.7M USD | $0.7299 0.48 USD | $0.78 0.52 USD | $434.66M 287.68M USD | 0 | -$0.01 -0.006 USD | |
| Turaco Gold Limited TCG.AX | $0.4799 0.32 USD |
+1.05
|
$433.91M 287.19M USD | $3.08M 2.04M USD | $0.4699 0.31 USD | $0.4899 0.33 USD | $433.91M 287.19M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.67 0.44 USD |
-2.92
|
$430.21M 284.74M USD | $644.15K 426.34K USD | $0.66 0.43 USD | $0.68 0.45 USD | $430.21M 284.74M USD | 0 | -$0.05 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.6 1.06 USD |
+3.23
|
$429.35M 284.17M USD | $72.32K 47.86K USD | $1.56 1.03 USD | $1.63 1.08 USD | $429.35M 284.17M USD | 0 | -$0.06 -0.03 USD | |
| IVE Group Limited IGL.AX | $2.72 1.8 USD |
-0.37
|
$425.93M 281.9M USD | $147.38K 97.54K USD | $2.7 1.79 USD | $2.76 1.83 USD | $425.93M 281.9M USD | 10.07 | $0.27 0.18 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.2 3.44 USD |
-2.62
|
$422.48M 279.62M USD | $232.57K 153.93K USD | $5.2 3.44 USD | $5.35 3.54 USD | $422.48M 279.62M USD | 0 | -$1.56 -1.03 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
-3.13
|
$420.75M 278.47M USD | $11.73K 7.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
0
|
$418.94M 277.28M USD | $1.59M 1.05M USD | $0.17 0.11 USD | $0.17 0.11 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.76 0.5 USD |
-3.8
|
$418.13M 276.74M USD | $2.26M 1.5M USD | $0.76 0.5 USD | $0.8 0.53 USD | $418.13M 276.74M USD | 0 | -$0.01 -0.006 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1499 0.1 USD |
-3.33
|
$415.96M 275.31M USD | $13.89M 9.19M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $415.96M 275.31M USD | 0 | -$0.78 -0.5 USD | |
| Santana Minerals Limited SMI.AX | $0.56 0.37 USD |
-2.63
|
$411.95M 272.65M USD | $591.32K 391.37K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $411.95M 272.65M USD | 0 | -$0.01 -0.006 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
+1.32
|
$408.89M 270.62M USD | $170.35K 112.75K USD | $2.27 1.5 USD | $2.31 1.53 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| Emeco Holdings Limited EHL.AX | $0.79 0.52 USD |
+0.64
|
$406.92M 269.33M USD | $925.52K 612.56K USD | $0.78 0.52 USD | $0.8 0.53 USD | $406.92M 269.33M USD | 6.03 | $0.13 0.09 USD | |
| WAM Microcap Limited WMI.AX | $1.45 0.96 USD |
0
|
$404.84M 267.94M USD | $206.26K 136.52K USD | $1.45 0.96 USD | $1.46 0.97 USD | $404.84M 267.94M USD | 6.59 | $0.22 0.15 USD | |
| Carindale Property Trust CDP.AX | $4.88 3.23 USD |
0
|
$403.76M 267.23M USD | $3.73K 2.47K USD | $4.85 3.21 USD | $4.96 3.28 USD | $403.76M 267.23M USD | 12.84 | $0.38 0.25 USD | |
| EBR Systems, Inc. EBR.AX | $1.08 0.71 USD |
-7.69
|
$402.92M 266.68M USD | $1.3M 858.21K USD | $1.08 0.71 USD | $1.18 0.78 USD | $402.92M 266.68M USD | 0 | -$0.2 -0.1 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.92 1.93 USD |
-1.35
|
$402.25M 266.23M USD | $131.7K 87.17K USD | $2.92 1.93 USD | $2.97 1.97 USD | $402.25M 266.23M USD | 19.46 | $0.15 0.1 USD | |
| Lycopodium Limited LYL.AX | $10.24 6.78 USD |
-0.68
|
$399.85M 264.64M USD | $15.41K 10.2K USD | $10.24 6.78 USD | $10.42 6.9 USD | $399.85M 264.64M USD | 8.82 | $1.16 0.77 USD | |
| EML Payments Limited EML.AX | $1.04 0.69 USD |
-1.43
|
$395.47M 261.75M USD | $1.57M 1.04M USD | $1.02 0.67 USD | $1.05 0.69 USD | $395.47M 261.75M USD | 34.50 | $0.03 0.02 USD | |
| PointsBet Holdings Limited PBH.AX | $1.19 0.79 USD |
-0.42
|
$394.75M 261.27M USD | $1.19M 785.49K USD | $1.19 0.79 USD | $1.2 0.79 USD | $394.75M 261.27M USD | 0 | -$0.07 -0.04 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
0
|
$392.21M 259.59M USD | $630.54K 417.33K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $392.21M 259.59M USD | 10.00 | $0.02 0.01 USD | |
| WCM Global Growth Limited WQG.AX | $1.73 1.15 USD |
0
|
$391.56M 259.16M USD | $227.14K 150.34K USD | $1.71 1.13 USD | $1.76 1.16 USD | $391.56M 259.16M USD | 3.84 | $0.45 0.3 USD | |
| Omni Bridgeway Limited OBL.AX | $1.25 0.83 USD |
-3.1
|
$388.49M 257.12M USD | $358.45K 237.25K USD | $1.23 0.81 USD | $1.28 0.85 USD | $388.49M 257.12M USD | 0 | -$0.26 -0.1 USD | |
| Platinum Capital Limited PMC.AX | $1.3 0.86 USD |
-0.15
|
$387.9M 256.74M USD | $321.09K 212.52K USD | $1.3 0.86 USD | $1.32 0.87 USD | $387.9M 256.74M USD | 18.57 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
0
|
$385.03M 254.83M USD | $98.76K 65.37K USD | $1.04 0.69 USD | $1.04 0.69 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| Titomic Limited TTT.AX | $0.2899 0.19 USD |
-4.92
|
$384.47M 254.46M USD | $1.55M 1.02M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $384.47M 254.46M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $2.04 1.35 USD |
+0.49
|
$383.9M 254.08M USD | $134.61K 89.1K USD | $1.99 1.32 USD | $2.04 1.35 USD | $383.9M 254.08M USD | 20.39 | $0.1 0.07 USD | |
| Synlait Milk Limited SM1.AX | $0.6099 0.4 USD |
0
|
$375.57M 248.58M USD | $6.9K 4.57K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $375.57M 248.58M USD | 0 | -$0.77 -0.5 USD | |
| Kogan.com Ltd KGN.AX | $3.75 2.48 USD |
-1.06
|
$372.43M 246.5M USD | $521.53K 345.18K USD | $3.73 2.47 USD | $3.81 2.52 USD | $372.43M 246.5M USD | 187.50 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
0
|
$371.99M 246.2M USD | $3.63M 2.4M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $371.99M 246.2M USD | 0 | $0 0 USD | |
| SKY Network Television Limited SKT.AX | $2.69 1.78 USD |
0
|
$370.35M 245.12M USD | $5.24K 3.47K USD | $2.51 1.66 USD | $2.69 1.78 USD | $370.35M 245.12M USD | 8.40 | $0.32 0.21 USD | |
| Duratec Limited DUR.AX | $1.4 0.93 USD |
+2.94
|
$370.23M 245.04M USD | $188.33K 124.65K USD | $1.38 0.91 USD | $1.43 0.95 USD | $370.23M 245.04M USD | 15.55 | $0.09 0.06 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.44 USD |
0
|
$368.46M 243.87M USD | $623.32K 412.55K USD | $0.66 0.44 USD | $0.67 0.44 USD | $368.46M 243.87M USD | 0 | $0 0 USD | |
| GDI Property Group GDI.AX | $0.68 0.45 USD |
-0.73
|
$368.15M 243.66M USD | $909.34K 601.85K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $368.15M 243.66M USD | 13.59 | $0.05 0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.22 0.14 USD |
-29.51
|
$363.9M 240.85M USD | $68.83M 45.56M USD | $0.2 0.13 USD | $0.27 0.18 USD | $363.9M 240.85M USD | 21.50 | $0.01 0.006 USD | |
| Bell Financial Group Limited BFG.AX | $1.13 0.75 USD |
-3
|
$362.44M 239.88M USD | $90.69K 60.02K USD | $1.13 0.75 USD | $1.15 0.76 USD | $362.44M 239.88M USD | 11.30 | $0.1 0.07 USD | |
| Canyon Resources Limited CAY.AX | $0.2399 0.16 USD |
-2.08
|
$360.8M 238.8M USD | $748.84K 495.62K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $360.8M 238.8M USD | 0 | -$0.01 -0.006 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.22 1.47 USD |
-5.93
|
$357.31M 236.49M USD | $114.78K 75.97K USD | $2.22 1.47 USD | $2.39 1.58 USD | $357.31M 236.49M USD | 5.69 | $0.39 0.26 USD | |
| Kina Securities Limited KSL.AX | $1.19 0.78 USD |
-3.66
|
$342.22M 226.5M USD | $454.28K 300.67K USD | $1.18 0.78 USD | $1.23 0.81 USD | $342.22M 226.5M USD | 9.11 | $0.13 0.09 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
-2.08
|
$342.06M 226.4M USD | $1.52M 1M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $342.06M 226.4M USD | 0 | -$0.03 -0.01 USD | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
-1.56
|
$341.1M 225.76M USD | $12.42M 8.22M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $341.1M 225.76M USD | 0 | -$0.07 -0.04 USD | |
| AMCIL Limited AMH.AX | $1.07 0.71 USD |
-0.47
|
$339.08M 224.42M USD | $185.81K 122.98K USD | $1.07 0.71 USD | $1.08 0.71 USD | $339.08M 224.42M USD | 53.50 | $0.02 0.01 USD | |
| Weebit Nano Limited WBT.AX | $1.56 1.03 USD |
-6.59
|
$338.26M 223.88M USD | $925.04K 612.24K USD | $1.56 1.03 USD | $1.67 1.11 USD | $338.26M 223.88M USD | 0 | -$0.21 -0.1 USD | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
+4.35
|
$327.66M 216.87M USD | $1.08M 715.95K USD | $0.23 0.15 USD | $0.25 0.17 USD | $327.66M 216.87M USD | 0 | $0 0 USD | |
| Resimac Group Limited RMC.AX | $0.8199 0.54 USD |
+0.61
|
$324.33M 214.66M USD | $53.2K 35.21K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $324.33M 214.66M USD | 11.71 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $10.75 7.11 USD |
-0.28
|
$324.15M 214.54M USD | $11.55K 7.65K USD | $10.7 7.08 USD | $10.8 7.15 USD | $324.15M 214.54M USD | 2.80 | $3.83 2.53 USD | |
| Smart Parking Limited SPZ.AX | $0.79 0.52 USD |
+0.64
|
$321.97M 213.1M USD | $249.3K 165K USD | $0.77 0.51 USD | $0.8 0.53 USD | $321.97M 213.1M USD | 78.50 | $0.01 0.006 USD | |
| Praemium Limited PPS.AX | $0.6199 0.41 USD |
-2.38
|
$317.68M 210.26M USD | $1.03M 679.66K USD | $0.5999 0.4 USD | $0.65 0.43 USD | $317.68M 210.26M USD | 30.75 | $0.02 0.01 USD | |
| 29Metals Limited 29M.AX | $0.23 0.15 USD |
+4.55
|
$315.41M 208.76M USD | $5.83M 3.86M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $315.41M 208.76M USD | 0 | -$0.24 -0.1 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.75 2.48 USD |
+0.27
|
$313.08M 207.22M USD | $16.09K 10.65K USD | $3.64 2.41 USD | $3.75 2.48 USD | $313.08M 207.22M USD | 17.85 | $0.21 0.14 USD | |
| COG Financial Services Limited COG.AX | $1.54 1.02 USD |
+6.21
|
$310.83M 205.73M USD | $159.01K 105.24K USD | $1.47 0.97 USD | $1.54 1.02 USD | $310.83M 205.73M USD | 25.66 | $0.06 0.04 USD | |
| Atturra Limited ATA.AX | $0.81 0.54 USD |
+1.25
|
$308.98M 204.5M USD | $3.65K 2.42K USD | $0.81 0.54 USD | $0.81 0.54 USD | $308.98M 204.5M USD | 20.25 | $0.04 0.03 USD | |
| Horizon Oil Limited HZN.AX | $0.19 0.13 USD |
0
|
$308.81M 204.39M USD | $867.55K 574.19K USD | $0.19 0.13 USD | $0.2 0.13 USD | $308.81M 204.39M USD | 19.00 | $0.01 0.006 USD | |
| Pengana Private Equity Trust PE1.AX | $1.12 0.74 USD |
-0.45
|
$307.46M 203.5M USD | $376.19K 248.99K USD | $1.11 0.73 USD | $1.14 0.75 USD | $307.46M 203.5M USD | 4.45 | $0.25 0.17 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.26 0.17 USD |
-1.89
|
$306.68M 202.98M USD | $1.49M 985.63K USD | $0.26 0.17 USD | $0.27 0.18 USD | $306.68M 202.98M USD | 0 | -$0.17 -0.1 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.91 0.6 USD |
-0.55
|
$306.48M 202.85M USD | $840 555.96 USD | $0.89 0.59 USD | $0.93 0.61 USD | $306.48M 202.85M USD | 10.11 | $0.09 0.06 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
0
|
$305.42M 202.14M USD | $1.73M 1.15M USD | $0.13 0.09 USD | $0.14 0.09 USD | $305.42M 202.14M USD | 13.50 | $0.01 0.006 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
0
|
$303.46M 200.85M USD | $54.92K 36.35K USD | $1.18 0.78 USD | $1.19 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||