หน้าผลลัพธ์ 93 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Argosy Property IGPYF US	$0.75 —	0	$655.48M —	$10.00K —	$0.68 —	$0.68 —	$655.48M —	8.33	$0.09 —
Senvest Capital SVCTF US	$270.34 —	0	$654.50M —	$100.00 —	$278.00 —	$278.00 —	$654.50M —	2.12	$127.22 —
Shibaura Machine Co.,Ltd. TSHMY US	$13.79 —	0	$652.18M —	$47.00 —	$11.49 —	$11.49 —	$652.18M —	98.50	$0.14 —
Algoma Central AGMJF US	$16.06 —	0	$651.52M —	$100.00 —	$16.06 —	$16.06 —	$651.52M —	5.38	$2.98 —
Armada Hoffler Properties AHH US	$6.25 —	0	$647.90M —	$0.00 —	$0.00 —	$0.00 —	$647.90M —	0	$0.00 —
Pexip Holding ASA PXPHF US	$6.01 —	0	$647.31M —	$100.00 —	$8.14 —	$8.14 —	$647.31M —	23.13	$0.26 —
Digital China DCHIF US	$0.39 —	+13.47	$645.68M —	$3.50K —	$0.39 —	$0.39 —	$645.68M —	0	$0.00 —
Wacom WACMY US	$4.75 —	0	$639.11M —	$100.00 —	$4.75 —	$4.75 —	$639.11M —	10.79	$0.44 —
ECN Capital ECNCF US	$2.26 —	0	$636.72M —	$40.12K —	$2.26 —	$2.26 —	$636.72M —	45.20	$0.05 —
APT Satellite ASEJF US	$0.69 —	+29.32	$636.44M —	$2.00K —	$0.69 —	$0.69 —	$636.44M —	34.27	$0.02 —
Caribbean Utilities Company CUPUF US	$14.75 —	+2.79	$630.51M —	$100.00 —	$14.74 —	$14.74 —	$630.51M —	13.53	$1.09 —
GDI Integrated Facility Services GDIFF US	$26.77 —	0	$630.23M —	$0.00 —	$0.00 —	$0.00 —	$630.23M —	0	$0.00 —
PT Semen Indonesia (Persero) Tbk PSGTY US	$1.87 —	0	$629.77M —	$4.00 —	$2.51 —	$2.51 —	$629.77M —	46.75	$0.04 —
International Personal Finance IPFPF US	$2.83 —	0	$628.63M —	$1.00K —	$0.65 —	$0.65 —	$628.63M —	6.90	$0.41 —
Financial 15 Split FNNCF US	$7.67 —	-0.39	$624.82M —	$45.00 —	$7.70 —	$7.70 —	$624.82M —	4.14	$1.85 —
ACC Aviation CAVG US	$1.25 —	+1.63	$623.68M —	$4.50K —	$1.20 —	$1.29 —	$623.68M —	0	-$0.32 —
Robinsons Retail RRETY US	$5.75 —	0	$623.56M —	$100.00 —	$5.75 —	$5.75 —	$623.56M —	7.77	$0.74 —
Forge Global FRGE US	$45.00 —	0	$623.01M —	$0.00 —	$0.00 —	$0.00 —	$623.01M —	0	$0.00 —
Alpine Banks of Colorado ALPIB US	$46.43 —	+0.39	$622.63M —	$230.00 —	$46.25 —	$46.40 —	$622.63M —	9.77	$4.75 —
Funding Circle FDCHF US	$2.18 —	0	$619.00M —	$100.00 —	$2.18 —	$2.18 —	$619.00M —	11.47	$0.19 —
Nanosonics NNCSF US	$2.07 —	0	$618.75M —	$100.00 —	$2.07 —	$2.07 —	$618.75M —	41.39	$0.05 —
Boozt AB (publ) BZTAF US	$10.46 —	0	$615.58M —	$3.79K —	$7.76 —	$7.76 —	$615.58M —	32.68	$0.32 —
OCI DGTLF US	$0.41 —	+925	$614.90M —	$30.00K —	$0.01 —	$0.01 —	$614.90M —	0	$0.00 —
Surmodics SRDX US	$42.98 —	0	$614.58M —	$0.00 —	$0.00 —	$0.00 —	$614.58M —	0	$0.00 —
Ellaktor S.A. ELLKY US	$1.77 —	0	$612.71M —	$600.00 —	$2.10 —	$2.10 —	$612.71M —	0	-$0.15 —
Ridley RIDYF US	$1.63 —	0	$611.01M —	$50.00 —	$1.71 —	$1.71 —	$611.01M —	11.64	$0.14 —
Youzan Technology CHNVF US	$0.02 —	0	$610.39M —	$40.00K —	$0.02 —	$0.02 —	$610.39M —	0	$0.00 —
Customers Bancorp, Inc. CUBI-PF US	$24.99 —	0	$610.21M —	$0.00 —	$0.00 —	$0.00 —	$610.21M —	0	$0.00 —
Dream Unlimited DRUNF US	$14.45 —	+2.63	$606.12M —	$600.00 —	$13.50 —	$13.63 —	$606.12M —	0	-$0.26 —
BeijingWest Industries NFGRF US	$0.56 —	0	$605.37M —	$60.00 —	$0.01 —	$0.01 —	$605.37M —	0	-$0.01 —
GB GBGPF US	$2.62 —	0	$605.13M —	$100.00 —	$2.77 —	$2.77 —	$605.13M —	52.39	$0.05 —
iHeartMedia IHRTB US	$4.00 —	0	$604.61M —	$125.00 —	$4.00 —	$4.00 —	$604.61M —	0	-$1.83 —
Toyobo TYOBY US	$6.85 —	0	$604.48M —	$100.00 —	$11.37 —	$11.37 —	$604.48M —	171.25	$0.04 —
Rural Funds RFNDF US	$1.40 —	+7.69	$604.17M —	$100.00 —	$1.40 —	$1.40 —	$604.17M —	11.66	$0.12 —
China Everbright Water BOTRF US	$0.21 —	0	$600.78M —	$85.00 —	$0.21 —	$0.21 —	$600.78M —	5.25	$0.04 —
River City Bank RCBC US	$41.61 —	-0.22	$599.34M —	$800.00 —	$41.70 —	$41.99 —	$599.34M —	8.87	$4.69 —
Séché Environnement SA SECVY US	$15.00 —	-14.48	$597.96M —	$1.00 —	$15.00 —	$15.00 —	$597.96M —	23.43	$0.64 —
ADENTRA HDIUF US	$24.50 —	0	$593.56M —	$2.00K —	$24.44 —	$24.44 —	$593.56M —	9.31	$2.63 —
Canadian Banc CNDCF US	$11.00 —	0	$592.99M —	$300.00 —	$11.00 —	$11.00 —	$592.99M —	3.63	$3.03 —
Dexterra HZNOF US	$9.48 —	0	$591.70M —	$100.00 —	$9.69 —	$9.69 —	$591.70M —	18.23	$0.52 —
Addiko Bank AG ADBKF US	$30.60 —	-4.67	$590.19M —	$100.00 —	$30.60 —	$30.60 —	$590.19M —	11.63	$2.63 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF US	$0.09 —	0	$585.70M —	$62.00K —	$0.07 —	$0.08 —	$585.70M —	4.29	$0.02 —
Boozt AB (publ) BOZTY US	$9.95 —	-6.57	$585.56M —	$44.00 —	$9.95 —	$9.95 —	$585.56M —	20.30	$0.49 —
PPC PPCLY US	$0.74 —	+8.82	$585.18M —	$5.00K —	$0.74 —	$0.74 —	$585.18M —	10.57	$0.07 —
Ion Beam Applications SA IOBCF US	$20.10 —	+7.14	$585.09M —	$200.00 —	$17.10 —	$17.10 —	$585.09M —	41.87	$0.48 —
Nel ASA NLLSY US	$9.53 —	-17.92	$583.88M —	$22.00 —	$11.29 —	$11.29 —	$583.88M —	0	-$2.14 —
Opthea OPT US	$3.41 —	0	$583.10M —	$0.00 —	$0.00 —	$0.00 —	$583.10M —	0	$0.00 —
CITIC Resources CTJHF US	$0.07 —	0	$581.47M —	$5.00K —	$0.09 —	$0.09 —	$581.47M —	0	$0.00 —
Capital A Berhad AIABF US	$0.13 —	0	$581.36M —	$1.80K —	$0.14 —	$0.14 —	$581.36M —	0.38	$0.34 —
Nemak, S. A. B. de C. V NMAKF US	$0.20 —	0	$575.62M —	$5.00K —	$0.20 —	$0.20 —	$575.62M —	0	-$0.03 —
Value Partners VPGLF US	$0.32 —	+8.62	$575.41M —	$2.50K —	$0.32 —	$0.32 —	$575.41M —	6.29	$0.05 —
Northern Data AG NDTAF US	$8.96 —	-7.44	$575.20M —	$100.00 —	$8.96 —	$8.96 —	$575.20M —	0	-$8.66 —
Nxera Pharma SOLTF US	$6.18 —	0	$567.36M —	$1.05K —	$6.10 —	$6.10 —	$567.36M —	0	-$0.87 —
Zinzino AB (publ) ZNZNF US	$14.58 —	0	$566.96M —	$190.00 —	$17.20 —	$17.20 —	$566.96M —	13.88	$1.05 —
APAC Resources APPCF US	$0.31 —	<0.01	$565.51M —	$5.00K —	$0.16 —	$0.16 —	$565.51M —	1.85	$0.17 —
Sato SATOF US	$16.95 —	0	$565.03M —	$0.00 —	$0.00 —	$0.00 —	$565.03M —	0	$0.00 —
Martinrea MRETF US	$7.95 —	+0.76	$563.60M —	$100.00 —	$8.34 —	$8.34 —	$563.60M —	6.85	$1.16 —
Sunac Services SSHLF US	$0.19 —	0	$562.12M —	$5.00K —	$0.19 —	$0.19 —	$562.12M —	18.58	$0.01 —
Stewards FAVO US	$4.70 —	0	$557.56M —	$0.00 —	$0.00 —	$0.00 —	$557.56M —	0	$0.00 —
Reunert RNRTY US	$7.09 —	0	$557.03M —	$100.00 —	$7.09 —	$7.09 —	$557.03M —	9.08	$0.78 —
St Barbara STBMF US	$0.38 —	0	$553.74M —	$18.33K —	$0.37 —	$0.38 —	$553.74M —	0	$0.00 —
PolyNovo CALZF US	$0.80 —	0	$549.63M —	$19.54K —	$0.60 —	$0.60 —	$549.63M —	79.56	$0.01 —
Australian Agricultural Company ASAGF US	$0.91 —	0	$548.52M —	$100.00 —	$0.96 —	$0.96 —	$548.52M —	7.00	$0.13 —
The Westaim WEDXF US	$16.50 —	-1.67	$547.59M —	$1.00K —	$16.55 —	$16.55 —	$547.59M —	0	-$1.91 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY US	$4.00 —	0	$545.60M —	$320.00 —	$4.00 —	$4.86 —	$545.60M —	5.19	$0.77 —
XP Power XPPLF US	$11.50 —	-29.66	$544.95M —	$700.00 —	$11.50 —	$11.50 —	$544.95M —	0	-$0.56 —
Nagarro SE NGRRF US	$44.03 —	-5.82	$544.92M —	$100.00 —	$44.03 —	$44.03 —	$544.92M —	10.12	$4.35 —
Gulf Keystone Petroleum Limited GUKYF US	$2.50 —	0	$543.61M —	$1.00K —	$2.50 —	$2.50 —	$543.61M —	35.71	$0.07 —
Shui On Land SOLLY US	$3.05 —	0	$542.91M —	$2.00 —	$3.00 —	$3.00 —	$542.91M —	0	-$1.64 —
GREE GREZF US	$3.16 —	0	$542.90M —	$100.00 —	$3.16 —	$3.16 —	$542.90M —	79.00	$0.04 —
Singapore Post Limited SPSTY US	$4.82 —	0	$542.83M —	$209.00 —	$4.97 —	$4.97 —	$542.83M —	13.38	$0.36 —
Anglo Asian Mining AGXKF US	$4.72 —	0	$539.69M —	$600.00 —	$4.56 —	$4.56 —	$539.69M —	33.71	$0.14 —
Probe Gold PROBF US	$2.65 —	0	$539.58M —	$0.00 —	$0.00 —	$0.00 —	$539.58M —	0	$0.00 —
Olympic Steel ZEUS US	$47.86 —	0	$538.98M —	$0.00 —	$0.00 —	$0.00 —	$538.98M —	0	$0.00 —
C&C Group plc CGPZF US	$1.46 —	0	$537.77M —	$500.00 —	$1.46 —	$1.46 —	$537.77M —	146.00	$0.01 —
PT Aspirasi Hidup Indonesia Tbk ACEHF US	$0.03 —	0	$537.58M —	$315.00 —	$0.03 —	$0.03 —	$537.58M —	0	$0.00 —
Mestek MCCK US	$71.00 —	+1.43	$535.76M —	$200.00 —	$71.00 —	$71.00 —	$535.76M —	14.57	$4.87 —
EACO EACO US	$109.96 —	0	$534.58M —	$100.00 —	$109.96 —	$109.96 —	$534.58M —	14.28	$7.70 —
NovaBridge Biosciences IMAB US	$4.63 —	0	$533.68M —	$0.00 —	$0.00 —	$0.00 —	$533.68M —	0	$0.00 —
Digital Energy Reserve Inc WCHS US	$5.01 —	0	$533.02M —	$400.00 —	$6.60 —	$6.60 —	$533.02M —	0	$0.00 —
Ratio Energies - Limited Partnership RTEXF US	$0.35 —	0	$532.95M —	$0.00 —	$0.00 —	$0.00 —	$532.95M —	0	$0.00 —
Ryobi RYBIF US	$16.69 —	0	$530.77M —	$500.00 —	$17.00 —	$17.00 —	$530.77M —	7.72	$2.16 —
BCI Minerals BIRNF US	$0.18 —	-28	$528.76M —	$3.00K —	$0.17 —	$0.17 —	$528.76M —	0	-$0.01 —
TACHI-S TCISF US	$15.34 —	0	$526.48M —	$100.00 —	$15.34 —	$15.34 —	$526.48M —	6.47	$2.37 —
Yuexiu Real Estate Investment Trust YUXXF US	$0.10 —	0	$525.90M —	$5.00K —	$0.10 —	$0.10 —	$525.90M —	0	$0.00 —
eDreams ODIGEO EDDRF US	$5.03 —	0	$525.21M —	$100.00 —	$5.03 —	$5.03 —	$525.21M —	9.67	$0.52 —
HarborOne Bancorp HONE US	$12.10 —	0	$522.22M —	$0.00 —	$0.00 —	$0.00 —	$522.22M —	0	$0.00 —
Queen's Road Capital Inv BRSGF US	$10.23 —	0	$521.98M —	$100.00 —	$10.23 —	$10.23 —	$521.98M —	1.61	$6.32 —
Boiron SA BOIRF US	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	13.82	$2.17 —
JG Boswell Company BWEL US	$540.00 —	+0.56	$520.67M —	$8.00 —	$544.00 —	$545.00 —	$520.67M —	0	$0.00 —
Valneva SE INRLF US	$2.74 —	0	$519.63M —	$1.00K —	$2.58 —	$2.58 —	$519.63M —	0	-$0.92 —
Schweiter Technologies AG SCWTF US	$362.75 —	0	$519.39M —	$1.00 —	$362.75 —	$362.75 —	$519.39M —	0	-$8.02 —
SIIC Environment AWAEF US	$0.16 —	+37.5	$518.61M —	$200.00 —	$0.15 —	$0.15 —	$518.61M —	4.12	$0.04 —
Potbelly PBPB US	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
PageGroup MPGPF US	$1.66 —	0	$515.80M —	$100.00 —	$1.57 —	$1.57 —	$515.80M —	41.41	$0.04 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX US	$14.10 —	0	$512.77M —	$0.00 —	$0.00 —	$0.00 —	$512.77M —	0	$0.00 —
Capita plc CTAGY US	$17.10 —	0	$512.06M —	$200.00 —	$17.10 —	$17.10 —	$512.06M —	23.42	$0.73 —
Greenwing Resources BSSMF US	$1.00 —	0	$508.77M —	$100.00 —	$1.00 —	$1.00 —	$508.77M —	100.00	$0.01 —
SBO AG SBOEY US	$3.00 —	0	$505.54M —	$35.00 —	$3.70 —	$3.70 —	$505.54M —	12.00	$0.25 —
boohoo BHHOF US	$0.32 —	0	$503.41M —	$625.00 —	$0.22 —	$0.22 —	$503.41M —	0	-$0.26 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}