$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$98.64B
วอลุ่มทั้งหมด
BTC 61.61%     ETH 8.90%
การครองตลาด

หน้าผลลัพธ์ 93 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LIXIL  JSGCF $11.6
0
$3.33B $120 $11.85 $11.85 $3.33B 232.00 $0.05
FLSmidth & Co. A/S  FLIDY $5.4
+10.66
$3.32B $1 $5.4 $5.4 $3.32B 27.00 $0.2
United Community Banks  UCBI $27.83
0
$3.32B $0 $0 $0 $3.32B 0 $0
NuStar Energy L.P.  NS-PB $24.99
0
$3.31B $0 $0 $0 $3.31B 0 $0
Hugo Boss AG  BOSSY $9.54
+6.95
$3.29B $1 $9.54 $9.54 $3.29B 13.62 $0.7
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
United Urban Inv  UUICF $998.55
0
$3.28B $10 $1,173 $1,173 $3.28B 18.51 $53.92
Galapagos  GLPGF $48.7
+77.09
$3.28B $190 $26.2 $26.2 $3.28B 0 -$3.12
JB Hi-Fi  JBHIF $28.25
-57.72
$3.28B $500 $40 $40 $3.28B 10.38 $2.72
Spectris plc  SEPJY $14.58
+20.5
$3.28B $10 $14.58 $14.58 $3.28B 9.28 $1.57
China Taiping Insurance Holdings Company  CINSF $0.88
-41.57
$3.27B $900 $0.88 $0.88 $3.27B 3.24 $0.27
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Pactiv Evergreen  PTVE $18.01
0
$3.27B $0 $0 $0 $3.27B 0 $0
The Bank of East Asia  BKEAF $1.22
-13.48
$3.27B $1.65K $1.22 $1.22 $3.27B 6.42 $0.19
GCC, S.A.B. de C.V  GCWOF $9.15
+4.45
$3.26B $100 $9.15 $9.15 $3.26B 9.53 $0.96
Yamaha  YAMCF $7.2
0
$3.26B $100 $7.2 $7.2 $3.26B 37.89 $0.19
Brembo  BRBOF $10.2
+11.72
$3.25B $3 $10.2 $10.2 $3.25B 11.86 $0.86
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$3.25B $100 $1.78 $1.78 $3.25B 7.73 $0.23
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
China Literature  CHLLF $2.97
-14.66
$3.23B $2 $2.97 $2.97 $3.23B 0 -$0.03
Sun Art Retail Group Limited  SURRY $2.91
+7.46
$3.23B $6.19K $2.91 $3.23 $3.23B 48.50 $0.06
Alumina  AWCMF $1.11
0
$3.22B $0 $0 $0 $3.22B 0 $0
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.7
+3.65
$3.21B $5K $2.75 $2.75 $3.21B 5.74 $0.47
United Energy  UNEGF $0.08
+136.57
$3.21B $12.08K $0.07 $0.07 $3.21B 8.28 $0.01
NGK Insulators  NGKIF $10.95
-19.93
$3.21B $18 $10.95 $10.95 $3.21B 8.42 $1.3
PT Perusahaan Gas Negara Tbk  PPAAF $0.13
+17.33
$3.21B $900 $0.13 $0.13 $3.21B 13.00 $0.01
Japan Airport Terminal  JAIRF $34.55
+11.81
$3.21B $2 $34.55 $34.55 $3.21B 16.69 $2.07
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
Guangshen Railway Company  GNGYF $0.25
+19.05
$3.19B $10K $0.25 $0.25 $3.19B 12.50 $0.02
CF Energy  CGFEF $0.38
+129.54
$3.19B $9K $0.16 $0.16 $3.19B 12.58 $0.03
Yamaha Corporation  YAMCY $6.98
0
$3.18B $17 $6.98 $6.98 $3.18B 36.73 $0.19
Sapporo  SOOBF $40.72
-3.28
$3.17B $1 $42.1 $42.1 $3.17B 47.90 $0.85
Atlanta Braves Holdings, Inc.  BATRB $55
+22.11
$3.16B $1.43K $45.04 $45.04 $3.16B 0 -$0.33
Boyd Group Services Inc.  BYDGF $147.07
+2.08
$3.16B $200 $145.63 $147.07 $3.16B 233.44 $0.63
Dunelm  DNLMY $15.68
-8.84
$3.16B $582 $15.68 $15.68 $3.16B 15.52 $1.01
Lojas Renner  LRENY $3.11
0
$3.15B $0 $0 $0 $3.15B 0 $0
Fujitec Co., Ltd.  FJTCY $39.95
+3.56
$3.15B $6 $39.95 $39.95 $3.15B 30.73 $1.3
Breville Group Limited  BVILY $43.79
+51.68
$3.15B $1 $28.87 $28.87 $3.15B 42.93 $1.02
Acer Incorporated  ACEYY $4.97
-3.31
$3.15B $380 $4.97 $4.97 $3.15B 33.13 $0.15
QinetiQ  QNTQF $5.75
-25.52
$3.15B $100 $5.75 $5.75 $3.15B 0 -$0.45
Delek Group Ltd.  DLKGF $170
-6.66
$3.13B $1 $170 $170 $3.13B 9.97 $17.05
SBM Offshore  SBFFF $18.1
-21.3
$3.13B $100 $18.1 $18.1 $3.13B 21.80 $0.83
NuStar Energy L.P.  NS-PA $24.99
0
$3.13B $0 $0 $0 $3.13B 0 $0
Lagardere SA  LGDDF $22.01
-2.95
$3.12B $100 $22.01 $22.01 $3.12B 16.30 $1.35
Stella-Jones  STLJF $55.9
+0.67
$3.11B $74 $55.9 $55.9 $3.11B 12.82 $4.36
Renewable Energy  REGI $61.5
0
$3.11B $0 $0 $0 $3.11B 0 $0
KUKA Aktiengesellschaft  KUKAF $77.96
0
$3.1B $0 $0 $0 $3.1B 0 $0
Drax  DRXGY $16.31
-1.87
$3.1B $4 $16.31 $16.31 $3.1B 4.46 $3.65
Ansell Limited  ANSLY $83.85
+4.81
$3.1B $1 $83.85 $83.85 $3.1B 25.72 $3.26
Telecom Argentina  TCMFF $1.99
+10.56
$3.1B $300 $1.95 $1.99 $3.1B 99.50 $0.02
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
DMG Mori  MRSKF $21.14
+2.94
$3.1B $100 $27.5 $30.63 $3.1B 27.45 $0.77
Guoco Group Limited  GULRY $18.8
+30.28
$3.09B $152 $18.75 $18.75 $3.09B 6.10 $3.08
Kansai Paint  KSANF $17.55
+19.8
$3.09B $391 $17.2 $17.55 $3.09B 14.87 $1.18
Alliance Global  ALGGF $0.17
+107.23
$3.09B $400 $0.17 $0.17 $3.09B 4.29 $0.04
DISH Network  DISH $5.77
0
$3.08B $0 $0 $0 $3.08B 0 $0
Liaoning Port  DLPTF $0.05999
-33.33
$3.07B $24 $0.08 $0.08 $3.07B 6.00 $0.01
Signify N.V.  SFFYF $24
0
$3.07B $300 $24 $24 $3.07B 7.61 $3.15
Signify  PHPPY $12.08
-0.08
$3.07B $350 $12.08 $12.08 $3.07B 7.64 $1.58
Drax  DRXGF $7.5
-3.23
$3.06B $2K $7.5 $7.5 $3.06B 4.09 $1.83
LIXIL  JSGRY $21.1
-7.54
$3.06B $1 $21.1 $21.1 $3.06B 211.00 $0.1
Dyno Nobel  ICPVF $1.55
-4.32
$3.05B $1K $1.55 $1.65 $3.05B 0 -$0.05
Tsuruha  TSUSF $60.71
+10.38
$3.05B $200 $60.71 $60.71 $3.05B 18.62 $3.26
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Beijing Enterprises Water  BJWTF $0.2999
-8.54
$3.04B $12K $0.2999 $0.2999 $3.04B 15.00 $0.02
Mineral Resources  MALRF $9.36
-39.61
$3.03B $100 $9.36 $9.36 $3.03B 0 -$4.04
Woolworths Holdings Limited  WLWHY $3.4
0
$3.03B $100 $3.4 $3.4 $3.03B 18.88 $0.18
Parks! America  PRKA $40
0
$3.03B $0 $0 $0 $3.03B 0 $0
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07
-1.16
$3.02B $400 $11.07 $11.07 $3.02B 13.33 $0.83
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Home Product Center Public Company  HPCRF $0.27
0
$3.02B $4.29K $0.33 $0.34 $3.02B 13.25 $0.02
Electric Power Development  EDRWY $16.15
0
$3.01B $222 $16.15 $16.15 $3.01B 4.56 $3.54
Software GmbH  SWDAF $38.45
0
$3.01B $0 $0 $0 $3.01B 0 $0
Sun Art Retail  SURRF $0.2399
0
$3B $785 $0.2399 $0.2399 $3B 24.00 $0.01
Acerinox  ANIOY $5.96
-1.97
$3B $600 $5.96 $5.96 $3B 14.19 $0.42
Motor Oil (Hellas) Corinth Refineries  MOHCY $13
-2.62
$2.99B $150 $13 $13 $2.99B 13.82 $0.94
Aspen Pharmacare Holdings Limited  APNHY $6.73
-2.04
$2.99B $16.84K $6.71 $6.74 $2.99B 11.80 $0.57
China Everbright Environment  CHFFF $0.4699
+0.15
$2.98B $200 $0.4699 $0.4699 $2.98B 6.72 $0.07
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Mercari, Inc.  MRCIF $17
0
$2.98B $400 $11.6 $11.6 $2.98B 25.00 $0.68
Shandong Weigao Group Medical Polymer Company  SHWGF $0.66
-13.03
$2.97B $1K $0.66 $0.66 $2.97B 11.01 $0.06
Pennon  PEGRF $6.3
-8.36
$2.97B $100 $6.3 $6.3 $2.97B 0 -$0.22
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Embracer Group AB (publ)  THQQF $11.89
+5.84
$2.96B $4 $11.89 $11.89 $2.96B 9.28 $1.28
Glanbia  GLAPF $11.25
-18.48
$2.95B $100 $11.25 $11.25 $2.95B 17.85 $0.63
Mercari  MCARY $8.5
-1.05
$2.95B $300 $8.5 $8.5 $2.95B 25.00 $0.34
Derwent London  DWVYF $22.9
0
$2.94B $364 $22.9 $22.9 $2.94B 16.47 $1.39
Japan Airport Terminal  JTTRY $15.25
+2.49
$2.94B $100 $15.25 $15.25 $2.94B 14.66 $1.04
Sandfire Resources  SFRRF $6.2
-16.22
$2.93B $237 $6.2 $6.2 $2.93B 32.63 $0.19
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
Masonite  DOOR $132.84
0
$2.92B $0 $0 $0 $2.92B 0 $0
China Everbright Environment Group Limited  CHFFY $4.05
-2.17
$2.92B $13 $4.05 $4.05 $2.92B 5.78 $0.7
Coca-Cola Bottlers Japan  CCOJY $8.48
-2.19
$2.92B $117 $8.48 $8.48 $2.92B 121.14 $0.07
Husqvarna AB (publ)  HUSQF $5.3
0
$2.91B $200 $5.3 $5.3 $2.91B 29.44 $0.18
Topaz Energy  TPZEF $18.87
+0.96
$2.91B $200 $18.87 $18.89 $2.91B 72.57 $0.26
Taiheiyo Cement  THYCF $25.4
+1.2
$2.9B $300 $25.4 $25.4 $2.9B 23.96 $1.06
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่