$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$116.31B
วอลุ่มทั้งหมด
BTC 61.09%     ETH 9.38%
การครองตลาด

หน้าผลลัพธ์ 96 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Uponor Oyj  UPNRF $29.09
0
$2.23B $0 $0 $0 $2.23B 0 $0
IGO  IPGDF $2.95
0
$2.23B $350 $2.6 $3 $2.23B 0 -$0.92
Coca-Cola Bottlers Japan  CCOJF $12.88
0
$2.23B $5 $12.88 $12.88 $2.23B 67.78 $0.19
Aperam  APEMY $30.8
-0.81
$2.23B $1 $30.8 $30.8 $2.23B 8.43 $3.65
Rattler Midstream LP  RTLR $15.22
0
$2.23B $0 $0 $0 $2.23B 0 $0
Bavarian Nordic A/S  BVNKF $27.5
0
$2.23B $108 $26.2 $26.2 $2.23B 10.70 $2.57
El Al Israel Airlines  ELALF $4
+1.27
$2.22B $2.24K $4 $4 $2.22B 3.47 $1.15
Embla Medical hf  OSSFF $4.15
0
$2.22B $400 $5.1 $5.1 $2.22B 24.41 $0.17
TOD'S S.p.A  TODGF $53.99
+43.4
$2.22B $5 $37.65 $37.65 $2.22B 30.67 $1.76
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Deciphera Pharmaceuticals  DCPH $25.58
0
$2.21B $0 $0 $0 $2.21B 0 $0
NagaCorp  NGCRF $0.5
0
$2.21B $202 $0.4 $0.4 $2.21B 25.00 $0.02
TeamViewer SE  TMVWF $14.16
0
$2.21B $3.32K $13.5 $13.55 $2.21B 15.22 $0.93
HMS Networks AB (publ)  HMNKF $36.65
0
$2.21B $100 $42.35 $42.35 $2.21B 55.53 $0.66
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.98
0
$2.19B $150 $9.15 $9.15 $2.19B 25.65 $0.35
Dixie Lee International Industries  DLII $0.001299
+1200
$2.19B $2K $0 $0 $2.19B 0 $0
Grainger  GRGTF $2.92
+4.47
$2.19B $320 $2.96 $3.1 $2.19B 14.59 $0.2
Ameren Illinois Company  AILLI $85.8
0
$2.18B $470 $85.5 $85.8 $2.18B 4.91 $17.45
Proterial  HMTLY $51
0
$2.18B $0 $0 $0 $2.18B 0 $0
Wisconsin Electric Power Company PFD 3.60%  WELPP $65.5
+0.77
$2.18B $300 $64 $65.5 $2.18B 6.42 $10.2
Taiyo Yuden  TYOYY $69.9
0
$2.18B $5 $69.9 $69.9 $2.18B 155.33 $0.45
Seritage Growth Properties  SRG-PA $22.4
+0.22
$2.17B $5.48K $22.4 $22.91 $2.17B 0 -$1.78
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Exchange Income  EIFZF $42.02
0
$2.17B $400 $42.02 $42.02 $2.17B 22.71 $1.85
NagaCorp Ltd.  NGCRY $27.54
0
$2.17B $1 $27.4 $27.4 $2.17B 18.48 $1.49
The Baldwin Insurance  BRP $32.66
0
$2.16B $0 $0 $0 $2.16B 0 $0
IGO  IIDDY $5.28
0
$2.16B $13 $5.12 $5.12 $2.16B 0 -$1.84
EXEO  KYWAF $10.22
0
$2.15B $310 $10.22 $10.22 $2.15B 17.02 $0.6
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
0
$2.15B $12 $20.85 $20.85 $2.15B 8.37 $3.48
Assura  ARSSF $0.64
0
$2.15B $5K $0.6099 $0.6099 $2.15B 21.19 $0.03
Ipsos SA  IPSOF $50.26
0
$2.15B $100 $65.11 $65.11 $2.15B 9.44 $5.32
Paradox Interactive AB (publ)  PRXXF $20
0
$2.15B $1.72K $21.66 $21.7 $2.15B 35.08 $0.57
Singapore Land  UILCF $1.5
0
$2.15B $20 $1.45 $1.45 $2.15B 13.63 $0.11
Fletcher Building Limited  FRCEF $1.85
0
$2.15B $300 $1.8 $1.84 $2.15B 0 -$0.13
Wizz Air  WZZAF $20.75
0
$2.15B $1 $17.14 $17.14 $2.15B 10.16 $2.04
Shimao  SHMAY $5.39
0
$2.14B $200 $0.05 $0.05 $2.14B 0.99 $5.4
Grafton  GROUF $11
0
$2.14B $100 $11 $11 $2.14B 11.70 $0.94
Robertet SA  RBTEF $930
0
$2.14B $5 $900 $900 $2.14B 18.90 $49.2
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
Icade  CDMGF $22.45
0
$2.12B $200 $22.45 $22.45 $2.12B 0 -$4.15
Hisamitsu Pharmaceutical  HTSUF $28.94
0
$2.12B $30 $24.56 $24.56 $2.12B 14.18 $2.04
Vaisala Oyj  VAIAF $47.28
0
$2.11B $580 $47.37 $47.37 $2.11B 21.29 $2.22
Mandarin Oriental International Limited  MNOIY $16.72
-1.94
$2.11B $1 $16.72 $16.72 $2.11B 0 -$0.62
CGN Mining Company Limited  CGNMF $0.19
0
$2.11B $2.5K $0.22 $0.22 $2.11B 19.35 $0.01
Investec  ITCFY $16.7
0
$2.11B $1 $15.38 $15.38 $2.11B 9.12 $1.83
Vitrolife AB (publ)  VTRLY $14.62
0
$2.1B $100 $16.39 $16.39 $2.1B 38.47 $0.38
John Wiley & Sons  WLYB $38.71
0
$2.1B $48 $38.71 $38.71 $2.1B 52.31 $0.74
Alsea, S.A.B. de C.V  ALSSF $2.59
0
$2.1B $300 $2.43 $2.43 $2.1B 64.75 $0.04
DeNA  DNACF $17.46
0
$2.09B $400 $22.22 $22.59 $2.09B 11.63 $1.5
Cogeco Communications  CGEAF $49.41
-2.16
$2.09B $161 $49.41 $49.6 $2.09B 8.72 $5.66
Man Wah  MAWHF $0.4899
0
$2.08B $8K $0.5899 $0.5899 $2.08B 7.00 $0.07
Haw Par  HAWPF $9.4
0
$2.08B $100 $10 $10 $2.08B 11.74 $0.8
Breville Group Limited  BVILY $28.87
0
$2.08B $1 $28.87 $28.87 $2.08B 28.30 $1.02
Peugeot Invest Société anonyme  SFFFF $71.94
0
$2.08B $100 $77.01 $77.01 $2.08B 10.81 $6.65
BAIC Motor  BMCLF $0.2399
0
$2.07B $12.85K $0.27 $0.27 $2.07B 12.15 $0.02
BAIC Motor  BCCMY $2.48
0
$2.07B $769 $2.47 $2.47 $2.07B 14.55 $0.17
Textainer  TGH $49.99
0
$2.07B $0 $0 $0 $2.07B 0 $0
TV Asahi  TVAHF $19.63
+0.93
$2.07B $2 $14.68 $14.68 $2.07B 11.15 $1.76
Alps Alpine  APELY $19.19
0
$2.07B $101 $19.02 $19.19 $2.07B 7.52 $2.55
Man Wah Holdings Limited  MAWHY $10.56
0
$2.07B $25 $11.99 $11.99 $2.07B 7.76 $1.36
Mitsubishi Materials  MIMTF $15.8
0
$2.06B $535 $15.59 $15.59 $2.06B 5.48 $2.88
JGC Holdings Corporation  JGCCY $17.06
+7.77
$2.06B $220 $16.3 $16.3 $2.06B 0 -$0.02
Exxaro Resources  EXXAF $8.1
0
$2.06B $4.22K $9.63 $9.63 $2.06B 4.50 $1.8
Parkway Life Real Estate Investment Trust  PRKWF $3.06
-3.77
$2.05B $25K $2.88 $2.88 $2.05B 25.50 $0.12
MicroPort Scientific  MCRPF $0.9399
0
$2.05B $32 $0.9399 $0.9399 $2.05B 0 -$0.12
AMP  AMLTF $0.81
0
$2.05B $200 $0.66 $0.66 $2.05B 20.25 $0.04
Chemring  CMGMF $6.42
0
$2.05B $209 $5.2 $5.2 $2.05B 25.67 $0.25
Federal Agricultural Mortgage Corporation  AGM-A $138.48
0
$2.05B $194 $138.48 $138.98 $2.05B 8.56 $16.17
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
Samsonite Group S.A.  SMSOF $1.45
0
$2.04B $400 $1.6 $1.6 $2.04B 6.04 $0.24
Soitec  SLOIF $57.25
+6.67
$2.04B $2.32K $60.25 $61.93 $2.04B 19.74 $2.9
Winpak  WIPKF $33.04
+1.23
$2.04B $618 $33.04 $33.04 $2.04B 14.00 $2.36
Shangri-La Asia  SHALF $0.56
0
$2.03B $1 $0.5899 $0.5899 $2.03B 13.90 $0.04
Shangri-La Asia Limited  SHALY $10.76
0
$2.03B $100 $10.76 $10.76 $2.03B 11.95 $0.9
Hang Lung Group Limited  HNLGY $7.3
0
$2.03B $300 $7 $7 $2.03B 9.73 $0.75
Hang Lung  HNLGF $1.37
0
$2.03B $22.5K $1.14 $1.14 $2.03B 9.13 $0.15
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Nickel Industries  NICMF $0.46
+4
$2.03B $2K $0.34 $0.34 $2.03B 0 -$0.04
Colt CZ Group SE  CZGZF $35.85
0
$2.02B $100 $35.85 $35.85 $2.02B 33.82 $1.06
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
Alpine Auto Brokers  ALTB $2.02
0
$2.01B $400 $4.9 $5 $2.01B 0 $0
Northern Data AG  NDTAF $30
0
$2.01B $100 $26.75 $26.75 $2.01B 0 -$2.53
Aozora Bank  AOZOY $3.39
0
$2B $200 $3.5 $3.5 $2B 12.55 $0.27
Ameren Illinois Company  AILLM $78.75
0
$2B $868 $78.75 $78.76 $2B 4.51 $17.45
Sproutly Canada  SRUTF $0.0037
+36899
$2B $1K $0 $0 $2B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
LXP Industrial Trust  LXP-PC $46.53
-0.43
$1.99B $598 $46.53 $46.56 $1.99B 38.23 $1.22
Crombie Real Estate Investment Trust  CROMF $10.91
0
$1.99B $100 $10.95 $10.95 $1.99B 0 -$0.03
Beach Energy  BCHEY $17.41
0
$1.99B $100 $16.65 $16.65 $1.99B 32.84 $0.53
Ping An Healthcare and Technology Company  PANHF $0.88
0
$1.98B $700 $0.8499 $0.8499 $1.98B 88.20 $0.01
Elekta AB (publ)  EKTAF $5.16
0
$1.98B $350 $5 $5 $1.98B 86.00 $0.06
Zeon  ZEOOF $9.35
0
$1.98B $1 $11.74 $11.74 $1.98B 9.63 $0.97
Safestore  SFSHF $9.01
0
$1.97B $10 $7.22 $7.22 $1.97B 4.92 $1.83
Harmonic Drive Systems  HSYDF $18.45
-9.96
$1.97B $1 $28.6 $28.6 $1.97B 73.79 $0.25
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่