$3.48T
มูลค่าตามราคาตลาดทั้งหมด
$91.88B
วอลุ่มทั้งหมด
BTC 61.69%     ETH 8.82%
การครองตลาด

หน้าผลลัพธ์ 96 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Redcare Pharmacy  SAEYY $11.4
0
$2.29B $100 $11.4 $11.4 $2.29B 0 -$0.28
Southern California Gas Company PFD SER A 6%  SOCGP $25.16
0
$2.29B $155 $25.16 $25.16 $2.29B 5.47 $4.59
Dowa  DWMNF $36.93
+21.88
$2.28B $300 $36.93 $36.93 $2.28B 11.64 $3.17
Thai Union Group Public Company  TUFBY $11.53
+35.65
$2.28B $151 $9 $9 $2.28B 16.47 $0.7
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Northern Data AG  NDTAF $32.55
+8.5
$2.27B $100 $26.75 $26.75 $2.27B 0 -$2.52
Empire State Realty OP, L.P.  FISK $7.21
0
$2.27B $408 $7.21 $7.21 $2.27B 24.02 $0.3
Empire State Realty OP, L.P.  OGCP $8.17
+5.58
$2.27B $189 $8.17 $8.17 $2.27B 27.23 $0.3
Coca-Cola Bottlers Japan  CCOJF $13.12
+1.86
$2.27B $5 $12.88 $12.88 $2.27B 69.05 $0.19
Sime Darby Property Berhad  SIMEF $0.26
0
$2.27B $1.18K $0.11 $0.11 $2.27B 12.75 $0.02
Caledonia Investments  CALEF $40.24
-3.69
$2.26B $1.24K $40.24 $40.24 $2.26B 2.98 $13.49
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Österreichische Post AG  OSTIY $16.63
0
$2.25B $100 $16.63 $16.63 $2.25B 14.84 $1.12
flatexDEGIRO AG  FNNTF $14.4
-4.95
$2.24B $200 $14.4 $14.4 $2.24B 13.09 $1.1
COSCO SHIPPING Ports  CSPKY $5.37
+0.19
$2.24B $14 $5.37 $5.37 $2.24B 6.31 $0.85
El Al Israel Airlines  ELALF $3.95
0
$2.24B $5.08K $3.95 $3.95 $2.24B 3.43 $1.15
TAV Havalimanlari Holding A.S  TAVHY $24.66
+1.48
$2.24B $460 $24.56 $24.66 $2.24B 15.41 $1.6
NSK Ltd.  NPSKY $9.15
+1.89
$2.24B $150 $9.15 $9.15 $2.24B 26.14 $0.35
Uponor Oyj  UPNRF $29.09
0
$2.23B $0 $0 $0 $2.23B 0 $0
Soitec  SLOIF $60.25
+7.97
$2.23B $2.32K $60.25 $61.93 $2.23B 20.77 $2.9
Chorus  CHRYY $25.1
0
$2.23B $440 $25.1 $25.1 $2.23B 0 -$0.06
Vitrolife AB (publ)  VTRLY $16.39
0
$2.23B $100 $16.39 $16.39 $2.23B 43.13 $0.38
Rattler Midstream LP  RTLR $15.22
0
$2.23B $0 $0 $0 $2.23B 0 $0
BAIC Motor  BMCLF $0.27
+10.49
$2.22B $12.85K $0.27 $0.27 $2.22B 13.42 $0.02
Peugeot Invest Société anonyme  SFFFF $77.01
+7.04
$2.22B $100 $77.01 $77.01 $2.22B 11.58 $6.65
Südzucker AG  SUEZF $10.88
-16.56
$2.22B $100 $10.88 $10.88 $2.22B 0 -$0.62
TOD'S S.p.A  TODGF $53.99
+43.4
$2.22B $5 $37.65 $37.65 $2.22B 30.67 $1.76
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
Haw Par  HAWPF $10
+6.38
$2.21B $100 $10 $10 $2.21B 12.50 $0.8
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Deciphera Pharmaceuticals  DCPH $25.58
0
$2.21B $0 $0 $0 $2.21B 0 $0
Lisi  LSIIF $37
+25.55
$2.21B $100 $37 $37 $2.21B 27.00 $1.37
Miura  MIURF $19.09
-8.35
$2.21B $25 $20.83 $20.83 $2.21B 16.74 $1.14
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
New Hope  NHPEF $2.6
-6.14
$2.2B $100 $2.6 $2.6 $2.2B 6.19 $0.42
Mitchells & Butlers  MBPFF $3.7
-1.07
$2.19B $990 $3.7 $3.7 $2.19B 11.93 $0.31
Dixie Lee International Industries  DLII $0.001299
+1200
$2.19B $2K $0 $0 $2.19B 0 $0
Aperam  APEMY $30.24
+3.1
$2.19B $1 $30.24 $30.24 $2.19B 8.30 $3.64
Workspace  WKPPF $11.37
+98.08
$2.18B $200 $6.18 $6.18 $2.18B 0 -$0.24
Ameren Illinois Company  AILLI $85.8
0
$2.18B $470 $85.5 $85.8 $2.18B 4.91 $17.45
Regis Resources  RGRNF $2.89
-9.12
$2.18B $1.5K $2.89 $2.89 $2.18B 0 -$0.01
Exchange Income  EIFZF $41.94
+2.22
$2.18B $100 $41.94 $41.94 $2.18B 22.67 $1.85
Seritage Growth Properties  SRG-PA $22.48
+0.74
$2.18B $652 $22.25 $22.48 $2.18B 0 -$1.78
Proterial  HMTLY $51
0
$2.18B $0 $0 $0 $2.18B 0 $0
Sany Heavy Equipment International Holdings Company  SNYYF $0.67
-18.55
$2.17B $500 $0.67 $0.67 $2.17B 16.72 $0.04
Robertet SA  RBTEF $940
+1.08
$2.17B $5 $900 $900 $2.17B 19.10 $49.2
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Yamada  YMDAF $3.1
+7.27
$2.17B $6.45K $2.89 $2.89 $2.17B 11.92 $0.26
FIT Hon Teng  FITGF $0.28
0
$2.17B $10K $0.28 $0.28 $2.17B 14.00 $0.02
Reliance Worldwide  RLLWF $2.8
-11.95
$2.17B $500 $2.8 $2.8 $2.17B 17.50 $0.16
Wisconsin Electric Power Company PFD 3.60%  WELPP $65
0
$2.16B $101 $65 $65 $2.16B 6.37 $10.2
Evergrande Property Services  EVGPF $0.2
+68.53
$2.16B $5.25K $0.07 $0.07 $2.16B 20.00 $0.01
The Baldwin Insurance  BRP $32.66
0
$2.16B $0 $0 $0 $2.16B 0 $0
TOMY Company  TOMYY $24.06
-17.46
$2.16B $1 $24.06 $24.06 $2.16B 20.38 $1.18
Shangri-La Asia  SHALF $0.5899
+5.23
$2.16B $1 $0.5899 $0.5899 $2.16B 14.62 $0.04
Aozora Bank  AOZOY $3.5
+3.24
$2.15B $200 $3.5 $3.5 $2.15B 12.96 $0.27
Hino Motors  HINOF $3.37
+18.25
$2.15B $20 $3.37 $3.37 $2.15B 0 -$2.66
Grafton  GROUF $11
0
$2.14B $100 $11 $11 $2.14B 11.70 $0.94
Meitu  MEIUF $0.3499
-44.22
$2.14B $775 $0.4099 $0.4099 $2.14B 17.37 $0.02
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
NagaCorp Ltd.  NGCRY $27.4
-6.74
$2.14B $1 $27.4 $27.4 $2.14B 18.38 $1.49
Vtech  VTKLF $6.98
+20.14
$2.14B $200 $6.98 $6.98 $2.14B 11.25 $0.62
JGC Holdings Corporation  JGCCY $16.3
+2.39
$2.13B $220 $16.3 $16.3 $2.13B 0 -$0.02
Man Wah Holdings Limited  MAWHY $11
+4.17
$2.13B $48 $11 $11 $2.13B 8.08 $1.36
Mitsui Mining & Smelting  MMSMY $7
+6.54
$2.13B $140 $7 $7 $2.13B 4.43 $1.58
Ameren Illinois Company  AILIM $83.33
+9.91
$2.12B $400 $75 $83.33 $2.12B 4.77 $17.45
TeamViewer SE  TMVWF $13.5
-4.66
$2.11B $3.32K $13.5 $13.55 $2.11B 14.67 $0.92
GN Store Nord A/S  GNNDY $43
-0.78
$2.11B $400 $43 $43.02 $2.11B 16.92 $2.54
Ceconomy AG  MTAGF $3.3
+22.22
$2.1B $10 $3.3 $3.24 $2.1B 19.41 $0.17
Sasol  SASOF $3.2
-30.13
$2.09B $1K $3.2 $3.2 $2.09B 0 -$4.37
NSK  NPSKF $4.28
-4.89
$2.09B $12 $4.28 $4.28 $2.09B 30.57 $0.14
Mandarin Oriental International Limited  MNOIY $16.55
-2.19
$2.09B $2 $16.55 $16.55 $2.09B 0 -$0.62
China Overseas Property  CNPPF $0.64
-2.09
$2.09B $800 $0.64 $0.64 $2.09B 10.61 $0.06
Emerald Resources NL  EOGSF $2.2
+5.77
$2.09B $100 $2.2 $2.2 $2.09B 22.00 $0.1
Hino Motors  HINOY $35.7
+15.16
$2.09B $705 $35.7 $35.7 $2.09B 0 -$26.57
Orange Polska  PTTWF $1.59
-22.44
$2.09B $258 $1.59 $1.59 $2.09B 10.59 $0.15
Vaisala Oyj  VAIAF $47.37
+0.2
$2.08B $580 $47.37 $47.37 $2.08B 21.33 $2.22
Pola Orbis  PORBF $9.4
-5.53
$2.08B $100 $9.4 $9.4 $2.08B 42.72 $0.22
Dürr Aktiengesellschaft  DURYY $5.49
+12.27
$2.08B $9 $5.49 $5.49 $2.08B 26.14 $0.21
Singapore Land  UILCF $1.45
-3.33
$2.08B $20 $1.45 $1.45 $2.08B 13.18 $0.11
Parkway Life Real Estate Investment Trust  PRKWF $3.18
0
$2.07B $25K $2.88 $2.88 $2.07B 26.50 $0.12
John Wiley & Sons  WLYB $38.8
+0.49
$2.07B $108 $38.8 $38.8 $2.07B 52.43 $0.74
Textainer  TGH $49.99
0
$2.07B $0 $0 $0 $2.07B 0 $0
PT. Mitra Adiperkasa Tbk  PMDKF $0.1199
+71.43
$2.07B $10 $0.11 $0.11 $2.07B 12.00 $0.01
Alps Alpine  APELY $19.02
-3.21
$2.07B $1 $19.02 $19.02 $2.07B 7.37 $2.58
Cogeco Communications  CGEAF $49.82
-1.35
$2.06B $100 $49.82 $49.82 $2.06B 8.78 $5.67
Worldline SA  WWLNF $6.9
+22.14
$2.06B $200 $6.9 $6.9 $2.06B 0 -$1.2
Bavarian Nordic A/S  BVNKF $26.2
-4.73
$2.06B $108 $26.2 $26.2 $2.06B 10.19 $2.57
Grainger  GRGTF $2.7
-3.4
$2.06B $320 $2.96 $3.1 $2.06B 13.50 $0.2
TV Asahi  TVAHF $19.45
0
$2.06B $2 $14.68 $14.68 $2.06B 10.92 $1.78
Winpak  WIPKF $33.27
-0.27
$2.05B $300 $33.04 $33.27 $2.05B 14.09 $2.36
Shangri-La Asia Limited  SHALY $10.76
0
$2.05B $100 $10.76 $10.76 $2.05B 11.95 $0.9
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Fletcher Building  FCREY $3.18
0
$2.04B $0 $0 $0 $2.04B 0 $0
Mitsubishi Materials  MIMTF $15.59
-1.33
$2.04B $535 $15.59 $15.59 $2.04B 5.33 $2.92
Nippon Electric Glass  NPEGF $24.17
+10.11
$2.03B $1.2K $23.75 $24.17 $2.03B 0 -$0.14
Singapore Land Group Limited  UILCY $28.37
+4.22
$2.03B $100 $27.22 $27.22 $2.03B 9.95 $2.85
4imprint  FRRFF $65.47
+55.88
$2.03B $100 $65.47 $65.47 $2.03B 15.77 $4.15
Icade  CDMGF $22.45
0
$2.03B $200 $22.45 $22.45 $2.03B 0 -$4.15
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่