$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$127.03B
วอลุ่มทั้งหมด
BTC 61.02%     ETH 9.45%
การครองตลาด

หน้าผลลัพธ์ 97 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xtep International Holdings Limited  XTPEF $0.63
0
$1.97B $400 $0.7299 $0.7299 $1.97B 9.00 $0.07
Safestore  SFSHF $9.01
+5.63
$1.97B $10 $7.22 $7.22 $1.97B 3.70 $2.43
African Rainbow Minerals  AFBOF $9.36
0
$1.96B $200 $12.45 $12.45 $1.96B 9.85 $0.95
Ping An Healthcare and Technology Company  PANHF $0.88
0
$1.96B $700 $0.8499 $0.8499 $1.96B 88.20 $0.01
Sims  SMSMY $10.1
0
$1.95B $3.1K $10.1 $10.2 $1.95B 0 -$0.11
Mitsui Mining & Smelting  MMSMY $6.57
0
$1.95B $140 $7 $7 $1.95B 4.21 $1.56
Casio Computer Co.,Ltd  CSIOF $8.36
0
$1.95B $1 $7.99 $7.99 $1.95B 46.44 $0.18
Singapore Land Group Limited  UILCY $27.22
0
$1.95B $100 $27.22 $27.22 $1.95B 9.55 $2.85
Nine Dragons Paper (Holdings) Limited  NDGPY $8.3
0
$1.95B $300 $8.3 $8.3 $1.95B 14.82 $0.56
Ameren Illinois Company  AILLN $76.5
-1.86
$1.95B $100 $76.5 $76.5 $1.95B 4.38 $17.45
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Beach Energy Limited  BEPTF $0.8499
+14.34
$1.94B $500 $0.8499 $0.8499 $1.94B 28.20 $0.03
Sirius Real Estate  SRRLF $1.03
0
$1.94B $303 $1.17 $1.17 $1.94B 9.36 $0.11
Sims Limited  SMUPF $8.65
0
$1.94B $200 $7.44 $7.44 $1.94B 0 -$0.11
Nabtesco  NCTKF $15.81
0
$1.94B $2 $18.94 $18.94 $1.94B 25.50 $0.62
Grupo Gigante, S. A. B. de C. V  GPGNF $1.88
+29.66
$1.93B $1K $1.62 $1.88 $1.93B 20.88 $0.09
JTC  JTCPF $11.3
-6.69
$1.93B $255 $11.3 $11.3 $1.93B 0 -$0.06
Lancashire  LCSHF $7.59
0
$1.93B $3K $7.15 $7.15 $1.93B 5.83 $1.3
Golkor  KATX $1.05
0
$1.93B $0 $0 $0 $1.93B 0 $0
Elekta AB (publ)  EKTAF $5.16
0
$1.93B $350 $5 $5 $1.93B 86.00 $0.06
Gerresheimer AG  GRRMF $55.75
-24.46
$1.93B $100 $55.75 $55.75 $1.93B 21.44 $2.6
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Soitec  SLOIY $24.05
0
$1.93B $200 $29.95 $29.95 $1.93B 16.58 $1.45
Soitec  SLOIF $53.67
0
$1.93B $2.32K $60.25 $61.93 $1.93B 18.57 $2.89
TV Asahi  THDDY $18.12
0
$1.92B $193 $16.4 $16.4 $1.92B 10.35 $1.75
Emerald Resources NL  EOGSF $2.08
0
$1.92B $100 $2.2 $2.2 $1.92B 20.80 $0.1
Hammerson  HMSNF $3.83
+0.79
$1.91B $251 $3.83 $3.83 $1.91B 0 -$0.12
Austevoll Seafood ASA  ASTVF $9.2
0
$1.91B $750 $9.3 $9.3 $1.91B 7.93 $1.16
Capita plc  CTAGY $67.5
0
$1.91B $1K $4.5 $7.3 $1.91B 18.85 $3.58
Thai Oil Public Company  TOIPF $1
0
$1.91B $1 $0.5899 $0.5899 $1.91B 10.00 $0.1
SmartStop Self Storage REIT  STSFF $33.16
0
$1.9B $1.88K $9.98 $9.98 $1.9B 0 -$0.35
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.85
0
$1.9B $100 $26.91 $26.91 $1.9B 11.61 $3.69
First Resources  FTROF $1.22
0
$1.89B $200 $1.1 $1.1 $1.89B 7.61 $0.16
AIXTRON SE  AIXXF $16.25
+12.28
$1.89B $700 $16 $16.25 $1.89B 16.25 $1
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.89B $1K $21.51 $21.8 $1.89B 20.51 $1.06
Dürr Aktiengesellschaft  DURYY $4.89
0
$1.89B $9 $5.49 $5.49 $1.89B 23.28 $0.21
Landis+Gyr Group AG  LDGYY $16.3
0
$1.88B $1.25K $20.79 $20.79 $1.88B 16.63 $0.98
Nine Dragons Paper (Holdings)  NDGPF $0.39
-2
$1.88B $32K $0.39 $0.39 $1.88B 13.06 $0.03
iShares Core Canadian Universe Bond Index ETF  ISARF $19.7
-3.81
$1.88B $1.11K $20.48 $20.48 $1.88B 9.61 $2.05
Galapagos  GLPGF $27.5
0
$1.88B $190 $26.2 $26.2 $1.88B 0 -$3.11
SJW  SJW $54.86
0
$1.88B $0 $0 $0 $1.88B 0 $0
Shufersal  SHUFF $6.35
0
$1.87B $1 $6.35 $6.35 $1.87B 19.24 $0.33
Dowa  DWMNF $30.3
0
$1.87B $300 $36.93 $36.93 $1.87B 9.55 $3.17
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.87B $46 $0.38 $0.38 $1.87B 27.00 $0.01
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799
0
$1.86B $0 $0 $0 $1.86B 0 $0
Nippon Electric Glass  NPEGF $21.95
0
$1.86B $1.2K $23.75 $24.17 $1.86B 0 -$0.14
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Mabuchi Motor  MBUMY $7.38
0
$1.85B $198 $7 $7.38 $1.85B 28.38 $0.26
Great Portland Estates  GPEAF $4.57
0
$1.84B $200 $3.64 $3.64 $1.84B 11.14 $0.41
OCI  OCINF $8.73
0
$1.84B $2.95K $7.75 $7.75 $1.84B 0 -$0.78
Faurecia S.E  FURCF $9.9
0
$1.83B $7 $8.62 $8.62 $1.83B 0 -$1.07
Mesoblast  MEOBF $1.44
0
$1.83B $1K $1.5 $1.5 $1.83B 0 -$0.09
Basic-Fit  BSFFF $22.29
0
$1.82B $14 $20.64 $20.64 $1.82B 159.21 $0.14
The North West Company  NNWWF $38.16
-4.46
$1.82B $1K $37.71 $38.57 $1.82B 18.61 $2.05
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
House Foods  HOFJF $19.36
0
$1.82B $100 $24.18 $24.18 $1.82B 23.90 $0.81
Meliá Hotels  SMIZF $7.25
0
$1.82B $1.5K $7.25 $7.25 $1.82B 9.93 $0.73
National Western Life  NWLI $499.98
0
$1.82B $0 $0 $0 $1.82B 0 $0
WH Smith  WHTPF $12.04
0
$1.82B $82 $14.21 $14.21 $1.82B 200.66 $0.06
goeasy  EHMEF $112.13
0
$1.81B $100 $112.13 $112.13 $1.81B 10.09 $11.11
Mayr-Melnhof Karton AG  MNHFF $72
0
$1.81B $100 $72 $72 $1.81B 27.69 $2.6
ProSiebenSat.1 Media SE  PBSFY $1.96
-0.51
$1.81B $3.97K $1.96 $1.96 $1.81B 0 -$0.16
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.81B $400 $6.48 $6.8 $1.81B 0 -$0.63
Manila Water Company  MWTCF $0.52
0
$1.81B $18.47K $0.52 $0.52 $1.81B 7.42 $0.07
Pharma Mar  PHMMF $104.49
+0.86
$1.81B $100 $96.2 $96.2 $1.81B 80.37 $1.3
Russel Metals  RUSMF $31.96
+0.82
$1.81B $100 $31.96 $31.96 $1.81B 16.47 $1.94
Hysan Development Company  HYSNY $3.51
+6.04
$1.8B $151 $3.35 $3.51 $1.8B 351.00 $0.01
Borregaard ASA  BRRDF $17.4
0
$1.8B $132 $17.4 $17.4 $1.8B 21.75 $0.8
Wacker Neuson SE  WKRCF $26.47
0
$1.8B $200 $26.47 $26.95 $1.8B 31.14 $0.85
Savills plc  SVLPF $13.26
0
$1.8B $188 $14.01 $14.01 $1.8B 27.06 $0.49
AB Electrolux (publ)  ELRXF $6.28
0
$1.8B $10 $8.06 $8.06 $1.8B 0 -$0.05
AB Electrolux (publ)  ELUXY $13.1
+2.26
$1.8B $6.5K $13.05 $13.11 $1.8B 0 -$0.1
Primary Health Properties  PHPRF $1.28
0
$1.8B $500 $1.13 $1.13 $1.8B 31.87 $0.04
Pfeiffer Vacuum Technology AG  PFFVF $172.16
0
$1.8B $30 $156.26 $156.26 $1.8B 39.48 $4.36
SSP  SSPPF $2.15
0
$1.8B $100 $2.08 $2.08 $1.8B 0 -$0.04
Ameren Illinois Company  AILIN $70.5
0
$1.79B $200 $70.5 $70.5 $1.79B 4.03 $17.45
Nexteer Automotive  NTXVF $0.63
0
$1.78B $1K $0.5999 $0.5999 $1.78B 31.40 $0.02
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Japan Petroleum Exploration  JPTXF $6.92
+0.29
$1.78B $1 $7.38 $7.38 $1.78B 3.17 $2.18
Temple & Webster  TPLWF $11.93
0
$1.77B $315 $7.19 $7.19 $1.77B 397.66 $0.03
Kahoot! ASA  KHOTF $3.6
0
$1.77B $0 $0 $0 $1.77B 0 $0
MIXI  MIXIF $26.18
+13.83
$1.77B $10 $26.18 $26.18 $1.77B 15.04 $1.74
Yihai International Holding  YNNHF $1.7
0
$1.77B $2.37K $1.54 $1.54 $1.77B 15.45 $0.11
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
HelloFresh SE  HELFY $2.69
+1.51
$1.77B $300 $2.69 $2.69 $1.77B 0 -$0.32
Travis Perkins plc  TVPKF $6.47
0
$1.77B $100 $6.47 $6.47 $1.77B 0 -$0.26
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Genus  GENSF $26.6
0
$1.76B $4 $29.35 $29.35 $1.76B 0 -$0.09
Bursa Malaysia Berhad  BSMAF $1.31
0
$1.76B $11.1K $1.44 $1.44 $1.76B 16.37 $0.08
GS Yuasa  GYUAF $17.5
0
$1.76B $200 $14.15 $19.63 $1.76B 8.37 $2.09
PeptiDream  PPTDF $13.53
+12.75
$1.75B $100 $13.53 $13.53 $1.75B 17.12 $0.79
International Petroleum  IPCFF $15.44
+2.18
$1.75B $1.5K $15.06 $15.37 $1.75B 22.37 $0.69
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $200 $8.23 $10.21 $1.75B 4.76 $1.47
Deutsche EuroShop AG  DUSCF $22.95
0
$1.74B $5 $22.95 $22.95 $1.74B 20.30 $1.13
Chinasoft  CFTLF $0.6999
0
$1.74B $2K $0.79 $0.79 $1.74B 23.26 $0.03
Casio Computer Co.,Ltd.  CSIOY $76.22
+3.24
$1.74B $2 $74.88 $74.88 $1.74B 30.36 $2.51
Vtech Holdings Limited  VTKLY $6.82
-2.57
$1.74B $100 $7 $7 $1.74B 11.36 $0.6
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่