$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$92.07B
วอลุ่มทั้งหมด
BTC 61.67%     ETH 8.83%
การครองตลาด

หน้าผลลัพธ์ 97 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Jinmao Holdings Group Limited  FRSHY $7.5
0
$2.03B $186 $7.5 $7.5 $2.03B 20.83 $0.36
Exxaro Resources  EXXAF $8.1
0
$2.03B $4.22K $9.63 $9.63 $2.03B 4.52 $1.79
Assura  ARSSF $0.6099
-4.8
$2.03B $5K $0.6099 $0.6099 $2.03B 20.18 $0.03
Colt CZ Group SE  CZGZF $35.85
0
$2.02B $100 $35.85 $35.85 $2.02B 33.82 $1.06
Federal Agricultural Mortgage Corporation  AGM-A $133
0
$2.01B $43 $133 $133 $2.01B 8.22 $16.17
Xtep International Holdings Limited  XTPEF $0.66
+4.08
$2.01B $400 $0.7299 $0.7299 $2.01B 9.36 $0.07
HelloFresh SE  HELFY $3.05
+11.72
$2.01B $200 $2.98 $3.05 $2.01B 0 -$0.32
BAIC Motor  BCCMY $2.47
-0.2
$2.01B $769 $2.47 $2.47 $2.01B 14.52 $0.17
Crombie Real Estate Investment Trust  CROMF $10.66
0
$2.01B $100 $10.66 $10.66 $2.01B 0 -$0.03
SJM Holdings Limited  SJMHY $1.13
-12.4
$2.01B $565 $0.9799 $1.13 $2.01B 0 $0
PT Semen Indonesia (Persero) Tbk  PSGTF $0.26
+73.33
$2.01B $5K $0.26 $0.26 $2.01B 0 $0
Ameren Illinois Company  AILLM $78.75
0
$2B $100 $78.75 $78.75 $2B 4.51 $17.45
Orora Limited  ORRYY $12.12
+28.12
$2B $100 $11.53 $11.53 $2B 26.34 $0.46
IGO  IIDDY $5.12
-3.03
$2B $13 $5.12 $5.12 $2B 0 -$1.83
Haw Par Corporation Limited  HAWPY $35.95
+25.52
$2B $1 $28.64 $28.64 $2B 17.88 $2.01
Sproutly Canada  SRUTF $0.0037
+36899
$2B $1K $0 $0 $2B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
Quilter  QUILF $1.25
-32.43
$1.99B $2.5K $1.34 $1.34 $1.99B 0 -$0.03
LXP Industrial Trust  LXP-PC $46.25
+1.15
$1.98B $360 $46.25 $46.25 $1.98B 38.00 $1.22
Fletcher Building Limited  FRCEF $1.84
-0.54
$1.98B $300 $1.8 $1.84 $1.98B 0 -$0.13
Philip Morris CR a.s  PHPMF $720
-17.71
$1.98B $56 $640.52 $640.52 $1.98B 12.85 $56
GS Yuasa  GYUAF $19.63
+12.17
$1.98B $200 $14.15 $19.63 $1.98B 9.25 $2.12
Orora  ORRAF $1.41
+26.23
$1.97B $16.48K $1.41 $1.41 $1.97B 23.50 $0.06
IGO  IPGDF $2.6
+4.84
$1.97B $350 $2.6 $3 $1.97B 0 -$0.92
Chinasoft  CFTLF $0.79
-2.59
$1.97B $2K $0.79 $0.79 $1.97B 26.33 $0.03
Ameren Illinois Company  AILLN $77
0
$1.96B $100 $77 $77 $1.96B 4.41 $17.45
Sims  SMSMY $10.1
0
$1.96B $3.1K $10.1 $10.2 $1.96B 0 -$0.11
ACEA S.p.A  ACEJF $8.66
-62.83
$1.96B $7 $15.2 $15.2 $1.96B 4.65 $1.86
Codan  CODAF $7.5
-29.18
$1.96B $2 $7.5 $7.5 $1.96B 24.99 $0.3
Alsea, S.A.B. de C.V  ALSSF $2.43
-11.64
$1.95B $300 $2.43 $2.43 $1.95B 60.75 $0.04
Genus  GENSF $29.35
+10.35
$1.95B $4 $29.35 $29.35 $1.95B 0 -$0.09
Casio Computer Co.,Ltd  CSIOF $8.36
0
$1.95B $1 $7.99 $7.99 $1.95B 46.44 $0.18
Darktrace  DRKTF $3
0
$1.95B $0 $0 $0 $1.95B 0 $0
Investec  ITCFY $15.38
-7.9
$1.94B $1 $15.38 $15.38 $1.94B 8.40 $1.83
Austevoll Seafood ASA  ASTVF $9.3
+1.09
$1.94B $750 $9.3 $9.3 $1.94B 8.01 $1.16
Deutsche EuroShop AG  DUSCF $25.5
+11.11
$1.94B $5 $22.95 $22.95 $1.94B 22.56 $1.13
The North West Company  NNWWF $40.45
-2.11
$1.93B $200 $40.45 $40.61 $1.93B 19.54 $2.07
Elekta AB (publ)  EKTAF $5
-3.1
$1.93B $350 $5 $5 $1.93B 83.33 $0.06
Hang Lung Group Limited  HNLGY $7
-4.11
$1.93B $300 $7 $7 $1.93B 9.33 $0.75
Golkor  KATX $1.05
0
$1.93B $0 $0 $0 $1.93B 0 $0
Gerresheimer AG  GRRMF $55.75
-24.46
$1.93B $100 $55.75 $55.75 $1.93B 21.36 $2.61
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Harmonic Drive Systems  HSYDF $20.3
-10.77
$1.92B $1 $28.6 $28.6 $1.92B 78.07 $0.26
Grupo Gigante, S. A. B. de C. V  GPGNF $1.88
+29.66
$1.92B $1K $1.62 $1.88 $1.92B 20.88 $0.09
SIA Engineering Company  SEGSF $1.71
-2.29
$1.92B $163 $1.75 $1.75 $1.92B 28.50 $0.06
JTC  JTCPF $11.3
-6.69
$1.91B $255 $11.3 $11.3 $1.91B 0 -$0.06
Nissui  NISUY $61.54
+43.79
$1.91B $2 $61.54 $61.54 $1.91B 15.27 $4.03
Capita plc  CTAGY $67.5
0
$1.91B $0 $0 $0 $1.91B 0 $0
Mitsubishi Shokuhin Co., Ltd.  MSHXF $42.81
-0.09
$1.91B $100 $26.91 $26.91 $1.91B 11.44 $3.74
Mesoblast  MEOBF $1.5
+4.17
$1.9B $1K $1.5 $1.5 $1.9B 0 -$0.09
Beach Energy  BCHEY $16.65
-4.37
$1.9B $100 $16.65 $16.65 $1.9B 32.01 $0.52
Hammerson  HMSNF $3.83
+0.79
$1.9B $251 $3.83 $3.83 $1.9B 0 -$0.12
Rumble Resources  RTRFF $0.2999
+9577.4
$1.9B $750 $0.003099 $0.003099 $1.9B 0 $0
Japan Petroleum Exploration  JPTXF $7.38
+6.96
$1.89B $1 $7.38 $7.38 $1.89B 3.33 $2.21
PT Indo Tambangraya Megah Tbk  PTIZF $1.62
+22.73
$1.89B $100 $1.51 $1.68 $1.89B 4.76 $0.34
Citychamp Watch & Jewellery  CEBTF $0.14
+650
$1.89B $1.1K $0.14 $0.14 $1.89B 0 -$0.01
SmartStop Self Storage REIT  STSFF $33.16
0
$1.89B $1.88K $9.98 $9.98 $1.89B 0 -$0.35
Landis+Gyr Group AG  LDGYY $16.3
0
$1.88B $1.25K $20.79 $20.79 $1.88B 16.63 $0.98
MODEC  MDIKF $22.94
+25.42
$1.88B $1 $22.94 $22.94 $1.88B 7.80 $2.94
iShares Core Canadian Universe Bond Index ETF  ISARF $19.7
-3.81
$1.88B $1.11K $20.48 $20.48 $1.88B 9.61 $2.05
Gold Road Resources  ELKMF $1.73
-29.67
$1.88B $1 $1.73 $1.73 $1.88B 19.22 $0.09
AB Electrolux (publ)  ELRXF $7
+11.46
$1.88B $10 $8.06 $8.06 $1.88B 0 -$0.05
Nine Dragons Paper (Holdings) Limited  NDGPY $8
-1.96
$1.88B $385 $8 $8 $1.88B 14.54 $0.55
SJW  SJW $54.86
0
$1.88B $0 $0 $0 $1.88B 0 $0
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.87B $46 $0.38 $0.38 $1.87B 27.00 $0.01
PT Bank SMBC Indonesia Tbk  BTPNF $0.1799
0
$1.86B $0 $0 $0 $1.86B 0 $0
Taiyo Yuden  TYOYY $59.73
-13.13
$1.86B $3 $59.73 $59.73 $1.86B 132.73 $0.45
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Konica Minolta  KNCAF $3.75
+6.84
$1.86B $100 $3.75 $3.75 $1.86B 0 -$1.31
Astrana Health  AMEH $40.82
0
$1.86B $0 $0 $0 $1.86B 0 $0
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.85B $1K $21.51 $21.8 $1.85B 20.51 $1.06
Johnson Electric Holdings Limited  JELCF $1.71
-20.47
$1.84B $98 $1.71 $1.71 $1.84B 6.57 $0.26
Vtech Holdings Limited  VTKLY $7.1
+0.57
$1.83B $59 $7.1 $7.1 $1.83B 11.45 $0.62
TV Asahi  THDDY $16.4
-4.09
$1.83B $193 $16.4 $16.4 $1.83B 9.21 $1.78
AVI  AVSFY $26.5
+6
$1.83B $500 $26.5 $26.5 $1.83B 13.31 $1.99
GN Store Nord A/S  GGNDF $12.41
-13.7
$1.83B $100 $12.41 $12.41 $1.83B 14.59 $0.85
House Foods  HOFJF $19.48
+0.62
$1.83B $100 $24.18 $24.18 $1.83B 24.04 $0.81
WH Smith  WHTPF $12.04
0
$1.83B $82 $14.21 $14.21 $1.83B 200.66 $0.06
MicroPort Scientific  MCRPF $0.9399
+0.46
$1.83B $32 $0.9399 $0.9399 $1.83B 0 -$0.12
Outokumpu Oyj  OUTKY $1.9
+7.34
$1.82B $1.5K $1.9 $1.9 $1.82B 0 -$0.05
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Beijing Capital International Airport Company  BJCHF $0.3499
+9.38
$1.82B $2.5K $0.3499 $0.3499 $1.82B 0 -$0.04
Wacker Neuson SE  WKRCF $26.47
0
$1.82B $200 $26.47 $26.95 $1.82B 30.77 $0.86
National Western Life  NWLI $499.98
0
$1.82B $0 $0 $0 $1.82B 0 $0
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.82B $400 $6.48 $6.8 $1.82B 0 -$0.63
ProSiebenSat.1 Media SE  PBSFY $1.97
0
$1.82B $100 $1.97 $1.97 $1.82B 0 -$0.16
Lancashire  LCSHF $7.15
-5.8
$1.82B $3K $7.15 $7.15 $1.82B 5.50 $1.3
Mayr-Melnhof Karton AG  MNHFF $72
0
$1.81B $100 $72 $72 $1.81B 27.69 $2.6
Russel Metals  RUSMF $31.32
+0.74
$1.81B $100 $31.32 $31.32 $1.81B 16.14 $1.94
Ping An Healthcare and Technology Company  PANHF $0.8499
-3.74
$1.81B $700 $0.8499 $0.8499 $1.81B 84.90 $0.01
goeasy  EHMEF $112.13
-0.77
$1.8B $100 $112.13 $112.13 $1.8B 10.08 $11.12
XD  XDNCF $2.99
+10.74
$1.8B $50 $2.17 $2.53 $1.8B 299.00 $0.01
Manila Water Company  MWTCF $0.52
-0.96
$1.8B $18.47K $0.52 $0.52 $1.8B 7.35 $0.07
Coats Group plc  CGGGF $1.13
+5.12
$1.8B $72K $1.13 $1.13 $1.8B 22.60 $0.05
CanSino Biologics  CASBF $3.74
+16.87
$1.8B $50 $3.74 $3.74 $1.8B 0 -$0.21
Arçelik Anonim Sirketi  ACKAY $14.8
-14.45
$1.8B $55 $14.77 $14.8 $1.8B 0 -$0.5
Ameren Illinois Company  AILIN $70.5
0
$1.79B $200 $70.5 $70.5 $1.79B 4.03 $17.45
Wizz Air  WZZAF $17.35
-16.37
$1.79B $400 $17.35 $17.35 $1.79B 8.54 $2.03
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่