$3.48T
มูลค่าตามราคาตลาดทั้งหมด
$91.38B
วอลุ่มทั้งหมด
BTC 61.71%     ETH 8.82%
การครองตลาด

หน้าผลลัพธ์ 90 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Berkeley  BKGFF $47
-13.14
$4.82B $100 $47 $47 $4.82B 9.28 $5.06
Aboitiz Power  ABZPF $0.67
-21.46
$4.81B $400 $0.67 $0.67 $4.81B 8.34 $0.08
COSCO SHIPPING Development  CITAF $0.13
+24.64
$4.79B $240K $0.13 $0.13 $4.79B 6.50 $0.02
Bumrungrad Hospital Public Company Limited  BUHPF $6.93
+42.89
$4.79B $100 $6.93 $6.93 $4.79B 25.66 $0.27
The Bidvest  BDVSF $14.05
0
$4.78B $300 $14.05 $14.05 $4.78B 14.48 $0.97
PCCW Limited  PCWLF $0.6199
-2.35
$4.76B $782 $0.6199 $0.6199 $4.76B 0 $0
Pacific Gas and Electric Company  PCG-PE $18
+2.02
$4.76B $349 $18 $18 $4.76B 9.97 $1.8
Jollibee Foods  JBFCF $4.25
-0.93
$4.76B $2.48K $4.25 $4.25 $4.76B 26.56 $0.16
Resonac  SHWDF $26.31
+13.65
$4.75B $1K $26.31 $26.31 $4.75B 9.29 $2.83
Toyo Suisan Kaisha  TSUKF $43.36
-30.2
$4.75B $200 $43.36 $43.36 $4.75B 11.14 $3.89
Bucher Industries AG  BCHHF $464
-8.18
$4.74B $2 $464 $464 $4.74B 17.13 $27.08
Logista Integral  CDNIF $31.88
+9.52
$4.74B $2 $31.88 $31.88 $4.74B 12.35 $2.58
Tokyu Fudosan  TKFOY $13.23
+3.93
$4.72B $4 $12.73 $12.73 $4.72B 12.02 $1.1
Krones AG  KRNNF $149.46
+11.41
$4.72B $150 $134.15 $134.15 $4.72B 18.13 $8.24
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Mapletree Logistics Trust  MAPGF $0.93
+5.28
$4.7B $100 $0.93 $0.93 $4.7B 30.88 $0.03
Nordex SE  NRDXF $19.78
+34.56
$4.69B $25 $19.78 $19.78 $4.69B 131.86 $0.15
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
ABC-Mart,Inc.  AMKYF $18.91
0
$4.68B $1K $18.91 $18.91 $4.68B 18.35 $1.03
Ampol  CTXAF $19.3
+18.4
$4.67B $100 $19.3 $19.3 $4.67B 58.48 $0.33
CyberAgent, Inc.  CYGIY $4.24
-11.85
$4.66B $1.29K $4.24 $4.24 $4.66B 28.26 $0.15
Beijing Enterprises  BJINF $3.47
-12.81
$4.65B $705 $3.47 $3.57 $4.65B 6.19 $0.56
Fosun International Limited  FOSUY $14.25
0
$4.65B $1K $14.25 $14.25 $4.65B 0 -$1.84
RS  EENEF $9.66
+26.83
$4.64B $2.25K $8.83 $8.83 $4.64B 21.95 $0.44
Tomra Systems ASA  TMRAY $15.55
-0.06
$4.64B $200 $15.55 $15.55 $4.64B 38.87 $0.4
Jollibee Foods Corporation  JBFCY $16.5
0
$4.63B $100 $16.5 $16.5 $4.63B 26.61 $0.62
Pacific Gas and Electric Company  PCG-PD $17.5
-0.34
$4.63B $2.46K $17.46 $17.5 $4.63B 9.70 $1.8
Shimizu  SHMUF $5.87
+0.93
$4.62B $300 $5.69 $5.87 $4.62B 587.00 $0.01
Datang International Power Generation  DIPGF $0.17
-34.62
$4.62B $22K $0.17 $0.17 $4.62B 5.66 $0.03
MISUMI  MSUXF $16.8
0
$4.61B $300 $16.8 $16.8 $4.61B 24.00 $0.7
Sibanye Stillwater  SBYSF $1.6
0
$4.61B $1K $1.6 $1.6 $4.61B 0 -$0.14
PT Kalbe Farma Tbk  PTKFF $0.08
0
$4.61B $3.5K $0.08 $0.08 $4.61B 0 $0
Reply S.p.A  RPYTF $118
-24.21
$4.59B $91 $131 $131 $4.59B 18.18 $6.49
China Gas Holdings Limited  CGHOF $0.8399
-8.7
$4.59B $2K $0.8399 $0.8399 $4.59B 12.00 $0.07
DKSH Holding AG  DKSHF $61.43
-8.14
$4.58B $79 $66.45 $66.45 $4.58B 18.17 $3.38
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Investec  IVTJF $6.96
0
$4.58B $1.5K $6.96 $6.96 $4.58B 7.32 $0.95
AGL Energy Limited  AGLXY $6.8
+1.64
$4.57B $6.1K $6.75 $6.8 $4.57B 30.90 $0.22
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.79
-0.27
$4.57B $133 $20.79 $20.79 $4.57B 17.18 $1.21
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.12
+1.05
$4.56B $200 $25.12 $25.12 $4.56B 9.10 $2.76
Bendigo and Adelaide Bank  BXRBF $7.8
+19.08
$4.54B $1 $7.8 $7.8 $4.54B 14.18 $0.55
New Energy Exchange  EBODF $0.05
+49899
$4.5B $1 $0 $0 $4.5B 0 $0
Tokyo Electric Power Company Holdings, Incorporated  TKECY $2.8
+1.82
$4.49B $160 $2.8 $2.91 $4.49B 3.94 $0.71
Sinopec Oilfield Service  YZCFF $0.07
+7.03
$4.48B $5K $0.05999 $0.05999 $4.48B 7.00 $0.01
Xinyi Glass  XYIGF $1.02
+2.85
$4.48B $16.2K $1.02 $1.02 $4.48B 10.19 $0.1
Oji  OJIPY $48.1
0
$4.48B $284 $48.1 $48.1 $4.48B 14.53 $3.31
Oji  OJIPF $4.62
0
$4.48B $100 $4.62 $4.62 $4.48B 13.99 $0.33
AGL Energy  AGLNF $6.5
-1.52
$4.47B $939 $6.5 $6.5 $4.47B 29.54 $0.22
Uni-President China  UNPSF $0.89
0
$4.47B $505 $0.89 $0.89 $4.47B 14.76 $0.06
Arcadis NV  ARCVF $49.46
-1.08
$4.46B $200 $48.49 $49.46 $4.46B 16.00 $3.09
Xinyi Solar Holdings Limited  XNYIF $0.44
+62
$4.46B $30K $0.44 $0.44 $4.46B 22.00 $0.02
Spectris  SEPJF $44.95
+65.32
$4.46B $100 $44.95 $44.95 $4.46B 14.36 $3.13
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Alfa S.A.B. de C.V  ALFFF $0.8
0
$4.45B $1K $0.75 $0.75 $4.45B 0 $0
Kyushu Electric Power Company, Incorporated  KYSEF $9.4
-3.29
$4.44B $200 $8.73 $11.05 $4.44B 8.31 $1.13
Kurita Water Industries  KTWIF $39.44
+2.04
$4.44B $1 $39.44 $39.44 $4.44B 31.30 $1.26
Furukawa Electric Co., Ltd.  FUWAY $22.4
0
$4.43B $100 $22.4 $22.4 $4.43B 13.49 $1.66
Aker ASA  AKAAF $47.75
0
$4.43B $150 $47.75 $47.75 $4.43B 5.61 $8.5
Hostess Brands  TWNK $33.3
0
$4.43B $0 $0 $0 $4.43B 0 $0
Atlas Arteria  MAQAF $3.05
-14.57
$4.43B $100 $3.05 $3.05 $4.43B 20.33 $0.15
NewMed Energy - Limited Partnership  DKDRF $3.65
-13.05
$4.42B $56 $3.65 $3.65 $4.42B 8.29 $0.44
Bombardier  BDRPF $9.25
0
$4.41B $100 $9.25 $9.25 $4.41B 0 -$3.41
Santen Pharmaceutical  SNPHF $12.64
+14.91
$4.41B $200 $12.46 $12.64 $4.41B 17.31 $0.73
PT Alamtri Resources Indonesia Tbk  ADOOY $7.24
+13.3
$4.41B $93 $7.24 $7.24 $4.41B 8.32 $0.87
Aberdeen  SLFPF $2.4
+1.27
$4.41B $100 $2.4 $2.4 $4.41B 13.33 $0.18
DSM B.V  KDSKF $25.3
0
$4.4B $0 $0 $0 $4.4B 0 $0
Unite  UTGPF $9
-22.91
$4.4B $53 $11.08 $11.08 $4.4B 6.92 $1.3
Jumbo S.A.  JUMSY $31.1
-2.96
$4.4B $500 $31.1 $31.5 $4.4B 11.56 $2.69
Just Eat Takeaway.com  TKAYF $22
0
$4.39B $2.1K $22 $22 $4.39B 0 -$2.75
Li Ning Company  LNNGF $1.65
-12.23
$4.39B $1.3K $1.53 $1.8 $4.39B 10.31 $0.16
Pacific Gas and Electric Company  PCG-PG $16.58
-3.75
$4.38B $400 $16.58 $16.58 $4.38B 9.18 $1.8
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
CTF Services  NWSZF $0.9599
+16.35
$4.38B $1 $0.9599 $0.9599 $4.38B 13.77 $0.07
MediPal  MEPDF $21.06
+19.86
$4.38B $500 $15.52 $15.52 $4.38B 15.59 $1.35
American Equity Investment Life Holding Company  AEL $55.1
0
$4.37B $0 $0 $0 $4.37B 0 $0
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.32
-15.92
$4.37B $279.3K $1.57 $1.57 $4.37B 4.88 $0.27
HEXPOL AB (publ)  HXPLF $12.78
+35.24
$4.36B $781 $11.4 $11.7 $4.36B 19.36 $0.66
Allkem  OROCF $6.8
0
$4.36B $0 $0 $0 $4.36B 0 $0
Alior Bank  ALORY $14.32
+18.62
$4.36B $100 $14.32 $14.32 $4.36B 6.01 $2.38
Gol Linhas Aéreas Inteligentes  GOL $2.72
0
$4.35B $0 $0 $0 $4.35B 0 $0
The Japan Steel Works  JPSWY $27.88
+27.02
$4.35B $5 $27.88 $27.88 $4.35B 32.41 $0.86
Brother Industries, Ltd.  BRTHY $34
0
$4.34B $3.5K $34 $34 $4.34B 17.52 $1.94
International Distribution Services  ROYMF $4.5
+0.67
$4.34B $500 $4.5 $4.5 $4.34B 14.06 $0.32
Sega Sammy Holdings Inc.  SGAMY $5.05
+1
$4.32B $205 $4.75 $5.05 $4.32B 13.64 $0.37
Rocket Internet SE  RCKZF $36.05
0
$4.32B $0 $0 $0 $4.32B 0 $0
China Communications Services  CUCSF $0.5899
+6.11
$4.32B $1.63K $0.4299 $0.4299 $4.32B 8.38 $0.07
Axiata Group Berhad  AXXTF $0.45
-1.65
$4.31B $1K $0.45 $0.45 $4.31B 14.92 $0.03
TUI AG  TUIFF $8.44
0
$4.31B $500 $8.44 $8.44 $4.31B 7.09 $1.19
First Tractor Company Limited  FIRRY $12.35
0
$4.3B $100 $12.35 $12.35 $4.3B 10.20 $1.21
Bezeq The Israel Telecommunication  BZQIF $1.55
-5.49
$4.3B $4K $1.55 $1.55 $4.3B 15.49 $0.1
freenet AG  FRTAY $18.03
0
$4.29B $100 $18.03 $18.03 $4.29B 14.08 $1.28
Treasury Wine Estates  TSRYF $4.9
0
$4.28B $323 $4.9 $4.9 $4.28B 44.54 $0.11
Mapletree Industrial Trust  MAPIF $1.47
0
$4.28B $6.9K $1.47 $1.47 $4.28B 16.33 $0.09
Kyushu Electric Power Company, Incorporated  KYSEY $9.05
+6.78
$4.28B $1.19K $9.05 $9.05 $4.28B 4.97 $1.82
Nestlé (Malaysia) Berhad  NSLYF $17.08
0
$4.27B $143 $17.08 $17.08 $4.27B 44.94 $0.38
Kurita Water Industries  KTWIY $73.5
0
$4.27B $199 $71.62 $73.5 $4.27B 29.05 $2.53
ROHM  ROHCF $9.01
-2.07
$4.27B $100 $9.01 $9.01 $4.27B 0 -$0.91
Nissan Chemical  NNCHY $31.37
+6.97
$4.27B $39 $31.37 $31.37 $4.27B 14.13 $2.22
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่