ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.2T
มูลค่าตามราคาตลาดทั้งหมด
$77.83B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.92%
การครองตลาด

หน้าผลลัพธ์ 92 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ubisoft Entertainment SA Ubisoft Entertainment SA UBSFF US $6.30 —
0
$856.46M — $40.00 — $6.40 — $6.40 — $856.46M — 0 -$12.85 —
Optimum Communications Optimum Communications ATUS US $1.79 —
0
$854.77M — $0.00 — $0.00 — $0.00 — $854.77M — 0 $0.00 —
us Barco BCNAF US $10.50 —
0
$854.58M — $1.55K — $10.15 — $10.50 — $854.58M — 10.71 $0.98 —
us Magic Software Enterprises MGIC US $17.38 —
0
$853.35M — $0.00 — $0.00 — $0.00 — $853.35M — 0 $0.00 —
us Scandinavian Tobacco Group A/S SNDVF US $10.75 —
0
$846.53M — $400.00 — $10.36 — $10.36 — $846.53M — 8.33 $1.29 —
us Elders EDESY US $19.73 —
0
$846.44M — $20.00 — $29.79 — $29.79 — $846.44M — 15.17 $1.30 —
us Elior Group SA ELROF US $3.33 —
0
$843.39M — $1.00K — $3.33 — $3.33 — $843.39M — 8.32 $0.40 —
us The ODP ODP US $28.00 —
0
$843.30M — $0.00 — $0.00 — $0.00 — $843.30M — 0 $0.00 —
us Morguard North American Residential Real Estate Investment Trust MNARF US $12.11 —
0
$840.33M — $100.00 — $12.71 — $12.71 — $840.33M — 10.43 $1.16 —
us Storytel AB (publ) STRYF US $10.47 —
0
$839.83M — $3.39K — $5.17 — $5.17 — $839.83M — 13.96 $0.75 —
us CSE Global Limited CSYJY US $11.59 —
0
$839.10M — $100.00 — $11.59 — $11.59 — $839.10M — 28.26 $0.41 —
Cogna Educação Cogna Educação COGNY US $0.42 —
0
$839.00M — $49.00 — $0.50 — $0.50 — $839.00M — 6.00 $0.07 —
us Vitasoy VTSYF US $0.82 —
0
$834.62M — $5.52K — $0.87 — $0.88 — $834.62M — 27.33 $0.03 —
us PT Semen Indonesia (Persero) Tbk PSGTF US $0.12 —
0
$829.67M — $2.50K — $0.12 — $0.12 — $829.67M — 0 $0.00 —
us GungHo Online Entertainment GUNGF US $15.80 —
0
$827.40M — $2.00K — $17.00 — $17.00 — $827.40M — 98.75 $0.16 —
us Grupo KUO, S.A.B. de C.V GKSDF US $1.90 —
0
$826.64M — $1.51K — $2.21 — $2.21 — $826.64M — 0 -$0.09 —
Elemental Royalty Elemental Royalty ELEMF US $14.50 —
0
$826.53M — $0.00 — $0.00 — $0.00 — $826.53M — 0 $0.00 —
us Beijing Capital International Airport Company BJCHF US $0.18 —
-21.74
$824.25M — $5.00K — $0.23 — $0.23 — $824.25M — 0 -$0.02 —
us Allergy Therapeutics AGYTF US $0.13 —
0
$823.23M — $5.00K — $0.13 — $0.13 — $823.23M — 0 -$0.01 —
us AGF Management AGFMF US $12.88 —
0
$822.62M — $200.00 — $12.72 — $12.72 — $822.62M — 10.47 $1.23 —
us Huabao HUABF US $0.26 —
-49.09
$822.49M — $10.00K — $0.26 — $0.26 — $822.49M — 0 -$0.02 —
Shenzhen Investment Holdings Bay Area Development Company Shenzhen Investment Holdings Bay Area Development Company SIHBY US $2.40 —
0
$822.27M — $10.00 — $2.14 — $2.14 — $822.27M — 10.90 $0.22 —
us Workspace WKPPF US $4.26 —
-25.91
$819.15M — $500.00 — $4.26 — $4.26 — $819.15M — 0 -$0.53 —
us Dynavox Group AB (publ) TDVXF US $7.75 —
-3.74
$817.92M — $200.00 — $8.90 — $8.90 — $817.92M — 43.04 $0.18 —
us Morgan Advanced Materials MCRUF US $2.95 —
0
$815.42M — $1.00 — $2.64 — $2.64 — $815.42M — 0 -$0.01 —
us Collins Foods CLLFF US $6.90 —
0
$815.14M — $100.00 — $7.30 — $7.30 — $815.14M — 138.00 $0.05 —
us Porter Holding ULNV US $1.60 —
0
$812.98M — $0.00 — $0.00 — $0.00 — $812.98M — 0 $0.00 —
us Gray Media, Inc. GTN-A US $7.90 —
-6.95
$811.63M — $1.13K — $7.90 — $8.00 — $811.63M — 0 -$1.52 —
us Arjo AB (publ) ARRJF US $2.96 —
0
$807.58M — $325.00 — $3.27 — $3.51 — $807.58M — 21.17 $0.14 —
us Digital Garage DLGEF US $17.54 —
0
$805.53M — $1.00K — $17.54 — $17.54 — $805.53M — 103.17 $0.17 —
us Banpu Public Company BNPJY US $1.60 —
0
$801.51M — $200.00 — $2.50 — $2.50 — $801.51M — 0 -$0.14 —
us T. Hasegawa HASGF US $19.82 —
0
$801.50M — $0.00 — $0.00 — $0.00 — $801.50M — 0 $0.00 —
us China ZhengTong Auto Services CZASF US $0.08 —
+690.1
$799.28M — $5.00K — $0.05 — $0.05 — $799.28M — 0 -$0.06 —
us Agile AGPYF US $0.16 —
+295
$797.28M — $6.40K — $0.13 — $0.16 — $797.28M — 0 -$0.45 —
us Obrascón Huarte Lain OBSJF US $0.58 —
0
$796.70M — $2.50K — $0.35 — $0.35 — $796.70M — 0 $0.00 —
us Sagicor Financial Company SGCFF US $5.83 —
0
$793.85M — $200.00 — $5.83 — $5.84 — $793.85M — 32.38 $0.18 —
us Forward Industries FORD US $9.12 —
0
$788.51M — $0.00 — $0.00 — $0.00 — $788.51M — 0 $0.00 —
RaySearch Laboratories AB (publ) RaySearch Laboratories AB (publ) RSLBF US $22.95 —
0
$786.79M — $406.00 — $24.00 — $24.00 — $786.79M — 32.78 $0.70 —
us Qt Group Oyj QTGPF US $30.95 —
0
$785.86M — $100.00 — $30.95 — $30.95 — $785.86M — 25.36 $1.22 —
us Cancom SE CCCMF US $27.30 —
0
$784.59M — $200.00 — $27.30 — $27.30 — $784.59M — 43.33 $0.63 —
us Chaince Digital MFH US $11.35 —
0
$784.02M — $0.00 — $0.00 — $0.00 — $784.02M — 0 $0.00 —
us Singapore Post SPSTF US $0.35 —
+15.9
$783.17M — $100.00 — $0.35 — $0.35 — $783.17M — 17.38 $0.02 —
us Air New Zealand ANZFF US $0.24 —
+1.87
$776.05M — $1.00 — $0.27 — $0.27 — $776.05M — 0 $0.00 —
us Magazine Luiza MGLUY US $3.99 —
-4.51
$773.20M — $20.00 — $3.99 — $3.99 — $773.20M — 28.50 $0.14 —
Piaggio & C. SpA Piaggio & C. SpA PIAGF US $2.19 —
0
$771.53M — $1.50K — $2.14 — $2.14 — $771.53M — 21.89 $0.10 —
PeptiDream PeptiDream PPTDF US $5.98 —
-9.39
$768.38M — $300.00 — $5.98 — $6.60 — $768.38M — 0 -$0.18 —
freee K.K freee K.K FREKF US $12.95 —
0
$767.59M — $19.00 — $13.15 — $13.15 — $767.59M — 143.88 $0.09 —
CanSino Biologics CanSino Biologics CASBF US $3.10 —
0
$765.84M — $1.20K — $3.97 — $4.10 — $765.84M — 155.00 $0.02 —
us WashTec AG WHTAF US $57.30 —
0
$764.91M — $100.00 — $57.30 — $57.30 — $764.91M — 18.84 $3.04 —
us Security Bank SYBJF US $0.99 —
0
$762.32M — $850.00 — $1.13 — $1.13 — $762.32M — 3.95 $0.25 —
JSE JSE JSEJF US $9.40 —
-0.84
$761.54M — $35.00 — $9.80 — $9.80 — $761.54M — 12.05 $0.78 —
us IP IPZYF US $0.86 —
0
$761.07M — $2.00K — $0.87 — $0.88 — $761.07M — 9.57 $0.09 —
us Acomo ACNFF US $25.65 —
0
$759.89M — $200.00 — $25.65 — $25.65 — $759.89M — 9.06 $2.83 —
us D&L Industries DALQF US $0.11 —
0
$757.14M — $102.00 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
us K. Wah KWHAF US $0.24 —
0
$756.02M — $400.00 — $0.22 — $0.22 — $756.02M — 23.98 $0.01 —
us Elopak ASA ELPKF US $2.81 —
0
$755.15M — $1.00K — $3.26 — $3.26 — $755.15M — 9.68 $0.29 —
us Viaplay Group AB (publ) NENTF US $0.17 —
0
$754.78M — $3.00K — $0.29 — $0.29 — $754.78M — 0 -$0.04 —
us Hutchison Telecommunications Hong Kong HTCTF US $0.16 —
0
$751.30M — $101.00 — $0.16 — $0.16 — $751.30M — 0 $0.00 —
us Air New Zealand Limited ANZLY US $1.16 —
0
$750.19M — $15.00 — $1.11 — $1.11 — $750.19M — 0 -$0.02 —
us CDL Hospitality Trusts CDHSF US $0.59 —
-12.39
$747.26M — $540.00 — $0.59 — $0.59 — $747.26M — 0 -$0.02 —
us Siem Industries SEMUF US $49.50 —
0
$742.21M — $100.00 — $39.00 — $39.00 — $742.21M — 0 -$11.06 —
us Calian CLNFF US $64.39 —
0
$739.87M — $100.00 — $59.81 — $59.81 — $739.87M — 31.56 $2.04 —
us Daiwa Industries DAWIF US $11.49 —
+21.72
$738.06M — $100.00 — $11.49 — $11.49 — $738.06M — 17.67 $0.65 —
us Safilo Group S.p.A. SAFLY US $3.76 —
0
$737.87M — $416.00 — $3.71 — $3.76 — $737.87M — 13.92 $0.27 —
us Quantum eMotion QNCCF US $3.61 —
0
$733.26M — $0.00 — $0.00 — $0.00 — $733.26M — 0 $0.00 —
us Tianjin Capital Environmental Protection Group Company TNJIF US $0.46 —
0
$729.62M — $8.00K — $0.34 — $0.34 — $729.62M — 5.80 $0.08 —
us PHI PHIG US $30.00 —
0
$729.30M — $2.30K — $30.75 — $30.75 — $729.30M — 0 $0.00 —
us MCAN Mortgage MAMTF US $17.88 —
+1.13
$727.73M — $100.00 — $17.88 — $17.88 — $727.73M — 12.24 $1.46 —
Viskase Companies Viskase Companies VKSC US $6.19 —
0
$726.74M — $0.00 — $0.00 — $0.00 — $726.74M — 0 $0.00 —
Qudian Qudian QD US $3.83 —
0
$725.42M — $0.00 — $0.00 — $0.00 — $725.42M — 0 $0.00 —
us Wacom WACMF US $5.42 —
0
$724.71M — $11.00 — $4.01 — $4.01 — $724.71M — 12.04 $0.45 —
Ameritrust Ameritrust ATCC US $0.00 —
0
$723.96M — $224.00 — $0.00 — $0.00 — $723.96M — 0 -$0.02 —
Gold.com Gold.com AMRK US $29.25 —
0
$720.85M — $0.00 — $0.00 — $0.00 — $720.85M — 0 $0.00 —
us Helios RE Socimi LAREF US $8.43 —
0
$720.51M — $0.00 — $0.00 — $0.00 — $720.51M — 0 $0.00 —
us Astria Therapeutics ATXS US $12.58 —
0
$718.13M — $0.00 — $0.00 — $0.00 — $718.13M — 0 $0.00 —
us Hays HAYPY US $4.50 —
+2.04
$716.99M — $124.00 — $4.50 — $4.50 — $716.99M — 0 -$0.09 —
Victrex Victrex VTXPF US $8.18 —
0
$712.68M — $500.00 — $9.58 — $10.10 — $712.68M — 0 -$0.30 —
HelloFresh SE HelloFresh SE HLFFF US $4.48 —
0
$709.57M — $20.00 — $5.58 — $5.58 — $709.57M — 0 -$0.24 —
us Donegal Group Inc. DGICB US $19.15 —
0
$709.50M — $33.00 — $19.15 — $19.15 — $709.50M — 10.75 $1.78 —
us China Oriental Group Company CUGCF US $0.19 —
0
$708.03M — $0.00 — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
us Nexus Industrial REIT EFRTF US $5.71 —
+1.12
$696.06M — $100.00 — $5.82 — $5.82 — $696.06M — 13.26 $0.43 —
CSE Global CSE Global CSYJF US $0.96 —
-20
$695.02M — $7.00 — $0.92 — $0.92 — $695.02M — 24.00 $0.04 —
us PT Astra Agro Lestari Tbk PTABF US $0.36 —
0
$692.89M — $28.00 — $0.44 — $0.44 — $692.89M — 9.00 $0.04 —
us TomTom N.V. TMOAY US $2.70 —
0
$683.97M — $400.00 — $2.70 — $2.70 — $683.97M — 135.00 $0.02 —
us Amotiv GUDHF US $5.10 —
0
$682.63M — $1.00 — $7.25 — $7.25 — $682.63M — 0 -$0.51 —
us Shui On Land SOLLF US $0.08 —
0
$680.81M — $5.00K — $0.08 — $0.08 — $680.81M — 0 $0.00 —
us Information Services IRMTF US $36.38 —
-0.27
$680.32M — $100.00 — $36.48 — $36.48 — $680.32M — 33.37 $1.09 —
us Grenke AG GKSGF US $15.39 —
-10.89
$679.90M — $100.00 — $15.39 — $15.39 — $679.90M — 10.39 $1.48 —
us Clairvest CVTGF US $49.00 —
0
$679.24M — $400.00 — $49.00 — $49.00 — $679.24M — 8.13 $6.02 —
us BrainsWay BRSYF US $16.84 —
0
$675.16M — $300.00 — $13.54 — $13.55 — $675.16M — 76.54 $0.22 —
us Hutchison Telecommunications Hong Kong Holdings Limited HUTCY US $2.09 —
0
$671.46M — $2.50K — $2.20 — $2.20 — $671.46M — 209.00 $0.01 —
us Channel Infrastructure NZ NZRFF US $1.62 —
0
$671.31M — $50.00 — $2.23 — $2.23 — $671.31M — 54.00 $0.03 —
USA TODAY USA TODAY GCI US $4.55 —
0
$669.34M — $0.00 — $0.00 — $0.00 — $669.34M — 0 $0.00 —
us Takuma TKUMF US $9.18 —
0
$668.64M — $362.00 — $9.18 — $9.18 — $668.64M — 12.40 $0.74 —
Precious Shipping Public Company Precious Shipping Public Company PSGFF US $0.42 —
+595.33
$667.78M — $515.00 — $0.42 — $0.42 — $667.78M — 41.71 $0.01 —
us SGL Carbon SE SGLFF US $5.46 —
0
$667.60M — $1.00K — $5.30 — $5.30 — $667.60M — 0 -$0.75 —
Thomasville Bancshares Thomasville Bancshares THVB US $105.00 —
0
$664.88M — $1.00 — $100.01 — $100.01 — $664.88M — 15.60 $6.73 —
us Avon AVNBF US $22.49 —
0
$662.29M — $100.00 — $21.28 — $21.28 — $662.29M — 66.13 $0.34 —
us Yodoko YDWAF US $4.61 —
0
$660.07M — $300.00 — $9.73 — $9.84 — $660.07M — 10.71 $0.43 —
us PostNL PSTNY US $1.27 —
0
$658.69M — $100.00 — $1.30 — $1.30 — $658.69M — 0 -$0.04 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency