$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$142.49B
วอลุ่มทั้งหมด
BTC 61.04%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 92 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sankyo  SKXJF $13.8
0
$3.7B $300 $14.54 $14.85 $3.7B 8.21 $1.68
Chartwell Retirement Residences  CWSRF $13.14
-0.84
$3.7B $100 $13.25 $13.25 $3.7B 87.59 $0.15
Alior Bank  ALORY $12.07
0
$3.68B $100 $14.32 $14.32 $3.68B 5.07 $2.38
Glanbia  GLAPY $71
0
$3.67B $100 $71 $71 $3.67B 22.75 $3.12
Glanbia  GLAPF $13.8
0
$3.67B $100 $11.25 $11.25 $3.67B 21.90 $0.63
Harbour Energy  PMOIF $2.53
0
$3.67B $1.25K $2.75 $2.75 $3.67B 0 -$0.1
RS  EENEF $7.62
0
$3.66B $2.25K $8.83 $8.83 $3.66B 17.30 $0.44
Dongfeng Motor Group Company  DNFGF $0.52
0
$3.66B $1.9K $0.4899 $0.4899 $3.66B 0 $0
Dongfeng Motor Group Company Limited  DNFGY $22.4
-12.4
$3.66B $100 $22.4 $22.4 $3.66B 448.00 $0.05
Rotork  RTOXF $4.35
0
$3.66B $2.44K $4.2 $4.2 $3.66B 27.18 $0.16
MediPal  MEPDF $17.57
0
$3.65B $500 $15.52 $15.52 $3.65B 13.21 $1.33
Solvay SA  SVYSF $34.95
+5.75
$3.65B $6 $32.4 $32.4 $3.65B 16.48 $2.12
BTS Group Holdings Public Company  BTGWF $0.26
0
$3.65B $0 $0 $0 $3.65B 0 $0
Aroundtown SA  AANNF $2.94
0
$3.64B $145.37K $2.85 $3 $3.64B 12.25 $0.24
New York Community Bancorp, Inc.  NYCB-PA $21.28
0
$3.64B $0 $0 $0 $3.64B 0 $0
Anhui Expressway Company  AUHEF $1.27
0
$3.62B $100 $1.27 $1.27 $3.62B 9.07 $0.14
Kakaku.com  KKKUF $18.22
0
$3.6B $400 $17.25 $17.25 $3.6B 26.02 $0.7
Kerry Properties  KRYPF $2.48
0
$3.6B $1 $2.7 $2.7 $3.6B 35.42 $0.07
SATS  SPASF $1.98
0
$3.6B $281 $2.4 $2.4 $3.6B 15.23 $0.13
Shaftesbury Capital  CCPPF $1.62
0
$3.59B $25 $1.77 $1.77 $3.59B 8.52 $0.19
Frasers Centrepoint Trust  FRZCF $1.77
0
$3.59B $220 $1.9 $1.95 $3.59B 19.66 $0.09
PJSC Tatneft  OAOFY $9.55
0
$3.58B $5.53K $9.55 $9.55 $3.58B 1.16 $8.18
Kemira Oyj  KOYJF $23.19
0
$3.58B $100 $24.75 $24.75 $3.58B 13.56 $1.71
Koito Manufacturing  KOTMY $12.57
0
$3.57B $700 $12.6 $13.23 $3.57B 11.63 $1.08
Wacker Chemie AG  WKCMF $71.75
0
$3.56B $200 $71.5 $71.5 $3.56B 12.97 $5.53
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Partners Value Investments LP  PVVLF $47.48
0
$3.55B $0 $0 $0 $3.55B 0 $0
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5
0
$3.55B $100 $1.92 $2 $3.55B 41.66 $0.06
Mr Price  MRPLY $13.4
0
$3.53B $700 $13.1 $13.1 $3.53B 0.17 $77.08
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Aboitiz Equity Ventures  ABTZY $6.35
0
$3.53B $150 $6.35 $6.35 $3.53B 11.98 $0.53
Challenger  CFIGF $4.53
0
$3.51B $978 $3.84 $3.84 $3.51B 34.84 $0.13
China Gold International Resources  JINFF $8.8
+1.15
$3.51B $1.2K $8.8 $8.84 $3.51B 20.00 $0.44
Internet Initiative Japan  IIJIY $39
0
$3.5B $300 $40 $44.71 $3.5B 25.16 $1.55
Internet Initiative Japan  IIJIF $18.93
0
$3.5B $3.96K $19.3 $19.3 $3.5B 24.58 $0.77
Rubis  RBSFY $6.8
0
$3.5B $100 $6.73 $6.73 $3.5B 9.06 $0.75
Sandfire Resources  SFRRF $7.4
0
$3.5B $237 $6.2 $6.2 $3.5B 38.94 $0.19
ORIX JREIT  ORXJF $1,245
0
$3.49B $1 $1,450 $1,450 $3.49B 22.07 $56.4
Asseco Poland  ASOZF $51.08
0
$3.48B $338 $17.78 $17.78 $3.48B 24.67 $2.07
Wynn Macau  WYNMF $0.6199
0
$3.48B $2.5K $0.6899 $0.6899 $3.48B 8.85 $0.07
H&E Equipment Services  HEES $94.64
0
$3.47B $0 $0 $0 $3.47B 0 $0
Inchcape  IHCPF $9.16
0
$3.46B $1.2K $8.9 $8.9 $3.46B 10.28 $0.89
ZhongAn Online P & C Insurance  ZZHGF $1.5
0
$3.46B $22 $2.4 $2.4 $3.46B 25.00 $0.06
Sydbank A/S  SYANY $13
0
$3.46B $200 $12.8 $12.8 $3.46B 8.90 $1.46
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Koito Manufacturing  KOTMF $11.95
0
$3.46B $8K $13.78 $13.83 $3.46B 11.06 $1.08
Universal Robina  UVRBF $1.61
0
$3.44B $100 $1.61 $1.61 $3.44B 16.10 $0.1
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Kerry Properties Limited  KRYPY $11.39
0
$3.44B $5 $11.95 $11.95 $3.44B 31.62 $0.36
Aurizon  QRNNF $1.78
0
$3.43B $3K $1.95 $1.95 $3.43B 12.67 $0.14
Bank of Queensland  BKQNY $10.45
0
$3.43B $200 $10.25 $10.25 $3.43B 18.01 $0.58
Nisshin Seifun  NSFMF $11.5
0
$3.43B $500 $13.13 $13.13 $3.43B 14.19 $0.81
Sharp  SHCAF $5.28
0
$3.43B $2K $5.4 $5.4 $3.43B 13.88 $0.38
Bilfinger SE  BFLBY $18.25
0
$3.42B $400 $18.44 $18.44 $3.42B 16.29 $1.12
Tohoku Electric Power Company, Incorporated  TEPCY $6.37
0
$3.42B $100 $7.33 $7.33 $3.42B 2.52 $2.52
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.42B $1K $0.66 $0.66 $3.42B 12.66 $0.06
Rubis  RUBSF $33.16
0
$3.42B $850 $23.5 $23.5 $3.42B 8.81 $3.76
dormakaba Holding AG  DRMKY $14.3
0
$3.42B $100 $14.75 $14.75 $3.42B 36.66 $0.39
China National Building Material Company  CBUMY $22.32
0
$3.41B $20 $23.01 $23.01 $3.41B 11.32 $1.97
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 14.95 $3.23
Indorama Ventures Public Company  INDOY $5.45
0
$3.4B $100 $5.45 $5.45 $3.4B 0 -$1.25
Tate & Lyle plc  TATYY $30.75
+0.52
$3.4B $1.7K $30.75 $30.78 $3.4B 48.80 $0.63
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79
0
$3.39B $100 $3.2 $3.2 $3.39B 11.16 $0.25
Plus500  PLSQF $34.15
0
$3.38B $1K $34.15 $34.15 $3.38B 9.89 $3.45
Balfour Beatty  BAFBF $6.75
0
$3.38B $100 $6.86 $6.86 $3.38B 14.67 $0.46
Shenzhen Expressway  SHZNF $0.8299
0
$3.38B $100 $0.8599 $0.8599 $3.38B 13.83 $0.06
Amada  AMDLY $41.9
0
$3.37B $200 $41.9 $42 $3.37B 15.34 $2.73
City Developments  CDEVF $3.53
0
$3.36B $26.6K $4.42 $4.42 $3.36B 13.07 $0.27
Delek  DELKY $18.3
-0.3
$3.35B $100 $18.35 $18.35 $3.35B 10.76 $1.7
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
0
$3.34B $100 $6.93 $6.93 $3.34B 18.65 $0.26
Tate & Lyle  TATYF $7.55
0
$3.33B $128 $7.55 $7.55 $3.33B 47.18 $0.16
K+S Aktiengesellschaft  KPLUF $18.62
0
$3.33B $320 $18.62 $18.62 $3.33B 1862.00 $0.01
Delek Group Ltd.  DLKGF $182.13
0
$3.33B $1 $170 $170 $3.33B 10.73 $16.96
Beijing Enterprises Water  BJWTF $0.33
0
$3.33B $12K $0.2999 $0.2999 $3.33B 16.40 $0.02
LIXIL  JSGCF $11.6
0
$3.33B $120 $11.85 $11.85 $3.33B 232.00 $0.05
MediPal  MAHLY $14.95
0
$3.33B $676 $17.5 $18 $3.33B 11.24 $1.33
Cementos Argos  CMTOY $11.84
0
$3.32B $400 $11.84 $11.84 $3.32B 394.66 $0.03
United Community Banks  UCBI $27.83
0
$3.32B $0 $0 $0 $3.32B 0 $0
Cargotec  CYJBF $51.43
0
$3.32B $100 $81.75 $83.59 $3.32B 8.57 $6
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39
0
$3.31B $100 $1.1 $1.1 $3.31B 26.55 $0.09
Corporación Inmobiliaria Vesta, S.A.B. de C.V  VESTF $3.91
0
$3.31B $2.6K $3.91 $3.91 $3.31B 8.14 $0.48
NuStar Energy L.P.  NS-PB $24.99
0
$3.31B $0 $0 $0 $3.31B 0 $0
Gentera, S.A.B. de C.V  CMPRF $1.78
0
$3.3B $100 $1.78 $1.78 $3.3B 7.73 $0.23
Liberty Global Ltd.  LBTYB $9.73
-1.62
$3.3B $989 $9.47 $9.73 $3.3B 0 -$0.62
Sundrug Co.,Ltd  SDGCF $28.18
0
$3.3B $300 $28.18 $28.18 $3.3B 17.39 $1.62
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Sapporo  SOOBF $42.1
0
$3.28B $1 $42.1 $42.1 $3.28B 49.52 $0.85
Coolpad  CHWTF $0.2
+3900
$3.28B $40K $0.002099 $0.002099 $3.28B 0 -$0.08
Universal Robina Corporation  UVRBY $14.18
0
$3.27B $275 $18.35 $19.06 $3.27B 14.17 $1
Nikon Corporation  NINOY $9.95
+1.53
$3.27B $300 $10.03 $10.03 $3.27B 82.91 $0.12
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.27B $3K $0.1199 $0.1199 $3.27B 0 -$0.08
Stanley Electric  STAEF $21.82
+28.43
$3.27B $700 $21.81 $21.93 $3.27B 18.49 $1.18
Umicore SA  UMICF $13.5
+35
$3.27B $333 $13.5 $13.5 $3.27B 0 -$7.01
Sun Art Retail Group Limited  SURRY $2.71
0
$3.27B $6.19K $2.91 $3.23 $3.27B 45.13 $0.06
Sun Art Retail  SURRF $0.2399
0
$3.27B $785 $0.2399 $0.2399 $3.27B 24.00 $0.01
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
Pactiv Evergreen  PTVE $18.01
0
$3.27B $0 $0 $0 $3.27B 0 $0
Yamaha  YAMCF $7.2
0
$3.26B $100 $7.2 $7.2 $3.26B 37.89 $0.19
Dunelm  DNLMY $15.86
-2.93
$3.26B $582 $15.68 $15.68 $3.26B 15.70 $1.01
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่