ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.19T
มูลค่าตามราคาตลาดทั้งหมด
$77.22B
วอลุ่มทั้งหมด
BTC 56.11%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 95 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Jupiter Mines JMXXF US $0.20 —
0
$393.17M — $3.00K — $0.10 — $0.10 — $393.17M — 10.00 $0.02 —
us Select Harvests SHVTF US $2.75 —
0
$392.26M — $8.00K — $2.75 — $2.75 — $392.26M — 18.33 $0.15 —
us Vanquis Banking FPLPF US $1.56 —
0
$390.82M — $1.00K — $0.74 — $0.74 — $390.82M — 39.03 $0.04 —
us River Financial RVRF US $50.00 —
0
$390.66M — $100.00 — $50.00 — $50.00 — $390.66M — 8.21 $6.09 —
us Semperit Aktiengesellschaft Holding SEIGY US $4.75 —
0
$390.48M — $5.00 — $3.26 — $3.26 — $390.48M — 20.63 $0.23 —
us Chalice Mining CGMLF US $1.00 —
0
$389.50M — $2.19K — $1.00 — $1.00 — $389.50M — 0 -$0.04 —
us Oceana OCGPF US $3.00 —
0
$389.34M — $1.00K — $2.96 — $2.96 — $389.34M — 9.09 $0.33 —
us Saxon Capital SCGX US $7.98 —
0
$388.57M — $100.00 — $7.98 — $7.98 — $388.57M — 0 -$546.00 —
us bpost NV/SA BPOSY US $1.94 —
0
$388.00M — $4.00 — $2.02 — $2.02 — $388.00M — 0 -$0.20 —
us G-Resources GGPXF US $0.86 —
0
$387.84M — $400.00 — $1.86 — $1.91 — $387.84M — 3.91 $0.22 —
us Banyan Tree BYNEF US $0.45 —
0
$387.14M — $100.00 — $0.36 — $0.36 — $387.14M — 11.15 $0.04 —
us K-Bro Linen KBRLF US $30.00 —
0
$387.05M — $300.00 — $30.00 — $30.00 — $387.05M — 25.86 $1.16 —
us Tecsys TCYSF US $26.40 —
-1.79
$386.49M — $100.00 — $26.40 — $26.40 — $386.49M — 91.03 $0.29 —
us COSCO SHIPPING International (Singapore) CSCMY US $0.43 —
+2.38
$385.15M — $10.00 — $0.40 — $0.40 — $385.15M — 43.00 $0.01 —
us ABG Sundal Collier Holding ASA ABGSF US $0.73 —
0
$383.34M — $3.00K — $0.73 — $0.73 — $383.34M — 10.50 $0.07 —
us Scancell SCNLF US $0.33 —
0
$378.19M — $2.50K — $0.31 — $0.31 — $378.19M — 0 -$0.01 —
us Eagle Football Group SA OQLGF US $2.30 —
0
$376.59M — $15.00 — $2.30 — $2.30 — $376.59M — 0 -$0.54 —
us Global Indemnity Group, LLC GBLI US $25.75 —
-0.94
$376.26M — $3.64K — $25.75 — $26.31 — $376.26M — 11.00 $2.34 —
us Truly TRUHF US $0.13 —
0
$376.22M — $1.00 — $0.10 — $0.10 — $376.22M — 12.76 $0.01 —
us Chow Sang Sang CHOWF US $0.56 —
-67.1
$375.69M — $200.00 — $0.56 — $0.56 — $375.69M — 2.43 $0.23 —
us Grupo Rotoplas S.A.B. de C.V GRPRF US $0.78 —
0
$374.39M — $4.00K — $0.78 — $0.78 — $374.39M — 78.00 $0.01 —
us Haverty Furniture Companies, Inc. HVT-A US $23.25 —
-2.96
$374.22M — $1.08K — $23.25 — $23.35 — $374.22M — 19.05 $1.22 —
us Halfords Group plc HLFDY US $3.41 —
0
$371.48M — $1.00 — $3.44 — $3.44 — $371.48M — 0 -$0.41 —
us PSI Software SE PSSWF US $23.79 —
0
$371.07M — $100.00 — $32.50 — $32.50 — $371.07M — 0 -$0.05 —
us Indofood Agri Resources INDFY US $13.20 —
0
$368.52M — $248.00 — $13.20 — $13.30 — $368.52M — 5.34 $2.47 —
us China High Speed Transmission Equipment CHSTY US $5.62 —
0
$367.61M — $1.00 — $5.24 — $5.24 — $367.61M — 0 -$13.66 —
us Symphony SYHLF US $0.12 —
0
$364.34M — $0.00 — $0.00 — $0.00 — $364.34M — 0 $0.00 —
us Yantai North Andre Juice YNAJF US $1.10 —
-46.86
$362.64M — $100.00 — $1.10 — $1.10 — $362.64M — 7.85 $0.14 —
us Lycopodium LYOPF US $9.12 —
0
$362.23M — $292.00 — $7.20 — $7.20 — $362.23M — 14.70 $0.62 —
us Blue Moon Metals BMOOF US $4.39 —
0
$359.08M — $0.00 — $0.00 — $0.00 — $359.08M — 0 $0.00 —
us Plaza Retail REIT PAZRF US $3.20 —
0
$357.18M — $2.20K — $3.27 — $3.27 — $357.18M — 8.42 $0.38 —
us Boston Pizza Royalties Income Fund BPZZF US $16.76 —
-2.78
$356.63M — $240.00 — $17.24 — $17.24 — $356.63M — 10.40 $1.61 —
us QIWI QIWI US $5.67 —
0
$355.58M — $0.00 — $5.67 — $5.67 — $355.58M — 1.14 $4.94 —
us Northern Superior Resources NSUPF US $1.90 —
0
$354.64M — $0.00 — $0.00 — $0.00 — $354.64M — 0 $0.00 —
Parrot Parrot PAOTF US $11.38 —
-2.65
$352.10M — $7.70K — $12.35 — $12.35 — $352.10M — 0 -$0.54 —
us Anton Oilfield Services ATONF US $0.13 —
+17.7
$351.19M — $5.00K — $0.13 — $0.13 — $351.19M — 6.35 $0.02 —
Digital Domain Digital Domain DGMDF US $0.04 —
0
$351.09M — $47.32K — $0.04 — $0.04 — $351.09M — 0 $0.00 —
us AIC Mines IAUFF US $0.44 —
0
$350.95M — $2.50K — $0.45 — $0.45 — $350.95M — 22.00 $0.02 —
Clinuvel Pharmaceuticals Limited Clinuvel Pharmaceuticals Limited CLVLY US $6.70 —
-0.45
$349.48M — $1.93K — $6.36 — $6.50 — $349.48M — 14.88 $0.45 —
us ON24 ONTF US $8.10 —
0
$348.25M — $0.00 — $0.00 — $0.00 — $348.25M — 0 $0.00 —
us WithSecure Oyj FSOYF US $1.62 —
0
$348.10M — $0.00 — $0.00 — $0.00 — $348.10M — 0 $0.00 —
us Regulus Resources RGLSF US $2.77 —
+2.52
$347.51M — $4.10K — $2.70 — $2.87 — $347.51M — 0 -$0.03 —
us Geox S.p.A GXSBF US $0.95 —
+125.95
$347.50M — $1.00K — $0.82 — $0.82 — $347.50M — 0 -$0.06 —
us Koatsu Gas Kogyo KTSUF US $6.28 —
0
$346.68M — $13.40K — $4.91 — $4.91 — $346.68M — 11.21 $0.56 —
us Integrated Diagnostics IDGXF US $0.59 —
0
$345.69M — $6.00K — $0.53 — $0.54 — $345.69M — 11.89 $0.05 —
us SIM Technology SIMTF US $0.04 —
+8.11
$343.98M — $14.30K — $0.04 — $0.04 — $343.98M — 0 $0.00 —
us NorthStar Healthcare Income NHHS US $1.85 —
0
$343.57M — $16.65K — $0.80 — $0.80 — $343.57M — 3.03 $0.61 —
us Glorywin Entertainment GWIN US $0.96 —
0
$343.02M — $3.00 — $0.45 — $0.45 — $343.02M — 0 -$1.03 —
us China Renaissance CSCHF US $0.60 —
0
$342.98M — $599.00 — $0.60 — $0.60 — $342.98M — 0 -$0.01 —
Verano Verano VRNOF US $0.94 —
0
$340.11M — $0.00 — $0.00 — $0.00 — $340.11M — 0 $0.00 —
us Essentra FLRAF US $1.21 —
0
$339.05M — $200.00 — $1.18 — $1.18 — $339.05M — 121.00 $0.01 —
us Türkiye Sinai Kalkinma Bankasi A.S TRKYY US $1.21 —
-32.78
$338.80M — $3.00K — $1.80 — $1.80 — $338.80M — 1.68 $0.72 —
us Cuisine CUSI US $19.25 —
0
$338.01M — $315.00 — $18.05 — $18.05 — $338.01M — 0 -$0.19 —
us Santhera Pharmaceuticals Holding AG SPHDF US $23.25 —
0
$337.73M — $100.00 — $22.85 — $22.85 — $337.73M — 0 -$4.75 —
us Serabi Gold SRBIF US $4.42 —
-4.84
$337.66M — $600.00 — $4.67 — $4.67 — $337.66M — 5.08 $0.87 —
us China High Speed Transmission Equipment CHSTF US $0.21 —
0
$337.36M — $325.00 — $0.14 — $0.14 — $337.36M — 0 -$0.55 —
us Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL US $21.04 —
0
$337.06M — $0.00 — $0.00 — $0.00 — $337.06M — 0 $0.00 —
NIOX NIOX CSSPF US $0.80 —
0
$336.55M — $19.00K — $0.75 — $0.75 — $336.55M — 39.98 $0.02 —
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals CLVLF US $6.40 —
0
$335.69M — $1.50K — $6.10 — $6.10 — $335.69M — 14.22 $0.45 —
us YouGov YUGVF US $2.86 —
0
$335.07M — $200.00 — $2.51 — $2.51 — $335.07M — 20.42 $0.14 —
us Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN US $20.90 —
0
$334.81M — $0.00 — $0.00 — $0.00 — $334.81M — 0 $0.00 —
BlackRock California Municipal Income Trust BlackRock California Municipal Income Trust BFZ US $11.11 —
0
$334.01M — $0.00 — $0.00 — $0.00 — $334.01M — 0 $0.00 —
us MGX Resources Limited MTGRY US $2.83 —
0
$333.47M — $10.00 — $2.85 — $2.85 — $333.47M — 0 -$0.19 —
us Security National SNLC US $203.00 —
0
$333.12M — $7.00 — $202.99 — $202.99 — $333.12M — 0 $0.00 —
us Merchants Financial MFGI US $40.60 —
+5.59
$332.06M — $16.33K — $38.50 — $40.00 — $332.06M — 9.39 $4.32 —
us Valid Soluções VSSPY US $4.23 —
0
$331.44M — $250.00 — $4.23 — $4.23 — $331.44M — 6.93 $0.61 —
us BankFirst Capital BFCC US $62.23 —
0
$330.70M — $100.00 — $62.23 — $62.23 — $330.70M — 12.27 $5.07 —
us Nippon Carbon NCRBF US $29.93 —
0
$328.77M — $300.00 — $31.84 — $31.84 — $328.77M — 10.96 $2.73 —
us Concord New Energy CWPWF US $0.04 —
+5
$327.82M — $500.00 — $0.04 — $0.04 — $327.82M — 0 $0.00 —
us Famous Brands FMBRY US $6.60 —
0
$327.59M — $100.00 — $6.60 — $6.60 — $327.59M — 9.29 $0.71 —
us SOHO China SOHOF US $0.06 —
+5
$327.57M — $100.00 — $0.06 — $0.06 — $327.57M — 0 -$0.01 —
Celtic Celtic CLTFF US $3.42 —
+0.83
$325.02M — $971.00 — $3.50 — $3.57 — $325.02M — 31.07 $0.11 —
us Anton Oilfield Services Group ATONY US $23.40 —
-1.27
$323.54M — $338.00 — $27.50 — $27.50 — $323.54M — 6.19 $3.78 —
us Next 15 NXFNF US $3.19 —
0
$322.08M — $100.00 — $5.50 — $5.50 — $322.08M — 0 -$0.20 —
us Denny's DENN US $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
us LSL Property Services LSLPF US $3.25 —
-4.69
$321.80M — $25.00K — $3.40 — $3.40 — $321.80M — 14.77 $0.22 —
us CellaVision AB (publ) CLVSF US $13.49 —
0
$321.76M — $400.00 — $13.49 — $15.00 — $321.76M — 22.48 $0.60 —
Kansas City Life Insurance Company Kansas City Life Insurance Company KCLI US $33.15 —
+0.45
$321.01M — $100.00 — $33.00 — $33.00 — $321.01M — 0 -$1.58 —
Nova Minerals Nova Minerals NVAAF US $0.70 —
-21.35
$319.28M — $3.26K — $0.70 — $0.70 — $319.28M — 0 -$0.04 —
us CompX CIX US $25.90 —
0
$319.17M — $3.92K — $24.66 — $25.90 — $319.17M — 15.79 $1.64 —
us Automatic Bank Services ABANF US $7.93 —
+16.66
$317.65M — $50.00 — $6.97 — $6.97 — $317.65M — 22.03 $0.36 —
us Hainan Meilan International Airport Company HMCTF US $0.65 —
0
$317.37M — $1.00K — $0.65 — $0.65 — $317.37M — 0 -$0.09 —
us Firm Capital Mortgage Inv FCMGF US $8.61 —
0
$316.32M — $200.00 — $8.61 — $8.62 — $316.32M — 12.30 $0.70 —
Bitcoin Group SE Bitcoin Group SE BTGGF US $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
us DBM Global DBMG US $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
Value Line Value Line VALU US $33.47 —
+3.3
$314.19M — $2.55K — $32.69 — $33.47 — $314.19M — 14.30 $2.34 —
us Card Factory CRFCF US $0.91 —
0
$314.14M — $10.00K — $1.28 — $1.28 — $314.14M — 7.60 $0.12 —
Viva Biotech Holdings Viva Biotech Holdings VBIZF US $0.15 —
0
$313.64M — $5.00K — $0.15 — $0.15 — $313.64M — 15.00 $0.01 —
us Mission Bancorp MSBC US $102.00 —
-0.97
$313.16M — $600.00 — $102.00 — $102.00 — $313.16M — 11.60 $8.79 —
us Hoenle AG DRHNF US $51.60 —
0
$312.79M — $0.00 — $0.00 — $0.00 — $312.79M — 0 $0.00 —
Corby Spirit and Wine Corby Spirit and Wine CBYDF US $10.97 —
+1.59
$312.30M — $200.00 — $10.91 — $10.97 — $312.30M — 13.21 $0.83 —
us BlackRock MuniHoldings New York Quality Fund MHN US $10.30 —
0
$311.49M — $0.00 — $0.00 — $0.00 — $311.49M — 0 $0.00 —
us Cebu Air, Inc. CEBUY US $2.54 —
0
$311.27M — $500.00 — $2.54 — $2.54 — $311.27M — 2.98 $0.85 —
us Semler Scientific SMLR US $20.35 —
0
$311.11M — $0.00 — $0.00 — $0.00 — $311.11M — 0 $0.00 —
us Pollard Banknote PBKOF US $11.47 —
0
$310.47M — $10.00 — $11.20 — $11.20 — $310.47M — 16.62 $0.69 —
Yeahka Yeahka YHEKF US $0.80 —
0
$310.25M — $601.00 — $1.60 — $1.60 — $310.25M — 26.67 $0.03 —
Coronado Global Resources Coronado Global Resources CODQL US $0.18 —
0
$310.21M — $15.00K — $0.20 — $0.20 — $310.21M — 0 -$0.03 —
us Morguard Real Estate Investment Trust MGRUF US $4.64 —
0
$309.84M — $100.00 — $4.64 — $4.64 — $309.84M — 464.00 $0.01 —
Capricorn Energy Capricorn Energy CRNCY US $9.00 —
0
$309.00M — $158.00 — $8.19 — $8.19 — $309.00M — 19.56 $0.46 —
OneConnect Financial Technology OneConnect Financial Technology OCFT US $7.89 —
0
$307.70M — $0.00 — $0.00 — $0.00 — $307.70M — 0 $0.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency