$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$142.49B
วอลุ่มทั้งหมด
BTC 61.04%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 95 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JTEKT Corporation  JTEKY $24
0
$2.55B $195 $24 $24 $2.55B 28.57 $0.84
iSIGN Media  ISDSF $0.02
+149905
$2.54B $219.23K $0 $0 $2.54B 0 $0
Valeo SE  VLEEF $10.4
0
$2.54B $1.2K $10.4 $10.4 $2.54B 13.86 $0.75
Tecan  TCHBF $191.11
0
$2.54B $20 $200 $200 $2.54B 29.67 $6.44
The Foschini  FHNGY $7.49
-2.66
$2.53B $482 $7.21 $7.21 $2.53B 13.61 $0.55
Sany Heavy Equipment International Holdings Company  SNYYF $0.78
0
$2.53B $500 $0.67 $0.67 $2.53B 19.60 $0.04
Frasers Logistics & Commercial Trust  FRLOF $0.67
+10.58
$2.53B $1K $0.5999 $0.5999 $2.53B 22.37 $0.03
Software Aktiengesellschaft  STWRY $8.41
0
$2.53B $0 $0 $0 $2.53B 0 $0
Stadler Rail AG  SRAIF $23.23
0
$2.52B $400 $28 $28 $2.52B 50.49 $0.46
Premier Foods plc  PRRFY $14.6
0
$2.52B $100 $14.6 $14.6 $2.52B 15.36 $0.95
Independent Bank  IBTX $60.67
0
$2.51B $0 $0 $0 $2.51B 0 $0
ARYZTA AG  ARZTF $82.8
0
$2.51B $0 $0 $0 $2.51B 0 $0
PT Medco Energi Internasional Tbk  PTGIF $0.1
0
$2.5B $100 $0.14 $0.14 $2.5B 10.00 $0.01
Motor Oil (Hellas) Corinth Refineries  MOHCF $23
0
$2.49B $500 $24.45 $24.45 $2.49B 7.84 $2.93
SES  SGBAF $6.14
+2.33
$2.49B $32 $6.14 $6.14 $2.49B 0 $0
Maple Leaf Foods  MLFNF $20.12
-1.03
$2.49B $2.2K $19.87 $20.12 $2.49B 35.92 $0.56
Tri-Continental Corporation PFD $2.50  TY-P $44.5
+1.25
$2.49B $247 $44.5 $44.5 $2.49B 0 $0
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16
0
$2.48B $300 $5.15 $5.16 $2.48B 516.00 $0.01
Golden Agri-Resources  GARPF $0.1799
0
$2.46B $15K $0.19 $0.19 $2.46B 6.00 $0.03
Reliance Worldwide  RLLWF $3.18
0
$2.46B $500 $2.8 $2.8 $2.46B 19.87 $0.16
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
Metro AG  MTTWF $6.1
+11.93
$2.45B $1.45K $6.1 $6.1 $2.45B 0 -$0.55
The Mercantile Investment Trust  MINXF $3.15
-0.63
$2.45B $1K $3.15 $3.15 $2.45B 7.70 $0.41
FIT Hon Teng  FITGF $0.3499
+23.39
$2.45B $150 $0.3499 $0.3499 $2.45B 17.27 $0.02
Telenet Group Holding NV  TLGHY $10.5
0
$2.45B $0 $0 $0 $2.45B 0 $0
Megacable Holdings, S. A. B. de C. V  MHSDF $2.7
0
$2.44B $8.17K $2.8 $2.8 $2.44B 38.57 $0.07
TISCO Financial Group Public Company  TSCFY $30.5
0
$2.44B $1 $32.74 $32.74 $2.44B 11.73 $2.6
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
Sichuan Expressway Company  SEXHF $0.5699
0
$2.44B $125 $0.5899 $0.5899 $2.44B 8.14 $0.07
Ping An Healthcare and Technology Company  PIAHY $2.29
0
$2.43B $100 $2.24 $2.24 $2.43B 114.50 $0.02
Kardex Holding AG  KRDXF $281.78
0
$2.43B $14 $323.62 $323.62 $2.43B 23.63 $11.92
Premier Foods  PFODF $2.73
0
$2.42B $1.57K $1.8 $1.8 $2.42B 14.36 $0.19
Ozon  OZON $11.6
0
$2.42B $0 $0 $0 $2.42B 0 $0
Metcash  MCSHF $2.18
0
$2.42B $15 $1.59 $1.59 $2.42B 13.62 $0.16
TAV Havalimanlari Holding A.S  TAVHY $25.59
+11.26
$2.42B $624 $24.5 $25.59 $2.42B 15.99 $1.6
Mandarin Oriental  MAORF $1.9
0
$2.41B $91 $2.2 $2.2 $2.41B 0 -$0.06
Mitie  MITFF $2
0
$2.41B $120 $1.2 $1.2 $2.41B 20.01 $0.1
Miura  MIURF $20.83
0
$2.41B $25 $20.83 $20.83 $2.41B 18.27 $1.14
Yue Yuen Industrial (Holdings)  YUEIF $1.5
0
$2.41B $6.93K $1.62 $1.62 $2.41B 6.25 $0.24
PGT Innovations  PGTI $41.99
0
$2.4B $0 $0 $0 $2.4B 0 $0
Shenzhen  SZIHF $0.88
0
$2.4B $302 $0.88 $0.88 $2.4B 6.73 $0.13
Philip Morris CR a.s  PHPMF $875
0
$2.4B $56 $640.52 $640.52 $2.4B 15.57 $56.18
PT Vale Indonesia Tbk  PTNDY $10.51
0
$2.4B $100 $10.51 $10.51 $2.4B 29.19 $0.36
PT Vale Indonesia Tbk  PTNDF $0.19
0
$2.4B $5K $0.19 $0.19 $2.4B 19.00 $0.01
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
ComfortDelGro  CDGLF $1.1
0
$2.39B $1K $1.09 $1.09 $2.39B 13.68 $0.08
Regis Resources  RGRNF $3.04
-3.96
$2.38B $3K $3 $3 $2.38B 0 -$0.01
Topcon  TOPCF $22.38
0
$2.38B $100 $23 $23 $2.38B 746.13 $0.03
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Calbee, Inc.  CLBEY $4.75
-0.63
$2.37B $1.2K $4.97 $4.97 $2.37B 16.37 $0.29
Sumco Corporation  SUOPY $13.26
-2.07
$2.37B $3.75K $13.2 $13.2 $2.37B 18.67 $0.71
Vector  VETTF $2.08
0
$2.37B $3K $2.18 $2.18 $2.37B 20.80 $0.1
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
flatexDEGIRO AG  FNNTF $15.15
0
$2.36B $200 $14.4 $14.4 $2.36B 13.77 $1.1
Vector  VGR $14.99
0
$2.36B $0 $0 $0 $2.36B 0 $0
Hisamitsu Pharmaceutical  HTSUF $32.3
0
$2.36B $30 $24.56 $24.56 $2.36B 15.83 $2.04
PARK24 Co., Ltd.  PKCOY $13.8
0
$2.35B $166 $13.5 $14 $2.35B 20.00 $0.69
Seven Bank  SVNBY $19.27
-3.75
$2.35B $100 $19.27 $19.27 $2.35B 18.00 $1.07
Redcare Pharmacy  SAEYY $11.2
-1.75
$2.35B $700 $11.2 $11.2 $2.35B 0 -$0.28
Almirall  LBTSF $9.01
0
$2.35B $10 $9.75 $9.75 $2.35B 150.16 $0.06
New Hope  NHPEF $2.77
0
$2.34B $100 $2.6 $2.6 $2.34B 6.59 $0.42
Sovos Brands  SOVO $22.98
0
$2.34B $0 $0 $0 $2.34B 0 $0
Man Wah Holdings Limited  MAWHY $11.99
+9
$2.34B $25 $11.99 $11.99 $2.34B 8.81 $1.36
Industrias Bachoco, S.A.B. de C.V  IDBHF $3.9
-22
$2.34B $1.49K $0.0001 $0.0001 $2.34B 11.14 $0.35
KOSÉ  KSRYY $8.15
+2.13
$2.33B $100 $8 $8 $2.33B 58.21 $0.14
PARK24  PKCOF $10.87
0
$2.33B $100 $12.07 $12.07 $2.33B 16.72 $0.65
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.99
0
$2.32B $0 $0 $0 $2.32B 0 $0
Chorus  CHRUF $5.35
0
$2.32B $37 $4.15 $4.15 $2.32B 0 -$0.01
Iwatani  IWTNF $8.63
0
$2.32B $100 $9.45 $9.45 $2.32B 7.13 $1.21
Golden Agri-Resources Ltd  GARPY $18.25
-6.41
$2.31B $100 $18.25 $18.25 $2.31B 6.35 $2.87
Mechanics Bank  MCHB $36,000
+19.6
$2.31B $2 $35,000 $36,000 $2.31B 11.45 $3.14K
Pacific Wildcat Resources  PWCRF $0.007
+69899
$2.31B $2K $0.0001 $0.0001 $2.31B 0 $0
Mitchells & Butlers  MBPFF $3.7
+21.31
$2.31B $990 $3.7 $3.7 $2.31B 9.73 $0.38
Veritiv Corporation  VRTV $169.99
0
$2.31B $0 $0 $0 $2.31B 0 $0
Watermark Lodging Trust  WRMK $5
0
$2.3B $0 $0 $0 $2.3B 0 $0
emeis Société anonyme  ORPEF $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.4
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
SJM Holdings Limited  SJMHY $1.29
0
$2.29B $565 $0.9799 $1.13 $2.29B 0 $0
Grand City Properties  GRNNF $10.5
0
$2.28B $2.46K $10.63 $10.63 $2.28B 6.95 $1.51
Southern California Gas Company PFD SER A 6%  SOCGP $25
-0.64
$2.28B $727 $25 $25.15 $2.28B 5.44 $4.59
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
Sime Darby Property Berhad  SIMEF $0.26
0
$2.27B $1.18K $0.11 $0.11 $2.27B 12.75 $0.02
HMS Networks AB (publ)  HMNKF $36.65
0
$2.26B $100 $42.35 $42.35 $2.26B 55.53 $0.66
Iren SpA  IRDEY $16.65
0
$2.26B $1 $16.65 $16.65 $2.26B 9.97 $1.67
Caledonia Investments  CALEF $40.24
-3.69
$2.26B $1.24K $40.24 $40.24 $2.26B 2.98 $13.49
Empire State Realty OP, L.P.  FISK $7.21
0
$2.26B $100 $7.21 $7.21 $2.26B 24.02 $0.3
Empire State Realty OP, L.P.  OGCP $8.17
0
$2.26B $189 $8.17 $8.17 $2.26B 27.23 $0.3
Retail Opportunity Investments  ROIC $17.49
0
$2.25B $0 $0 $0 $2.25B 0 $0
Österreichische Post AG  OSTIY $16.63
0
$2.25B $100 $16.63 $16.63 $2.25B 14.84 $1.12
Uponor Oyj  UPNRF $29.09
0
$2.23B $0 $0 $0 $2.23B 0 $0
COSCO SHIPPING Ports  CSPKY $5.36
0
$2.23B $14 $5.37 $5.37 $2.23B 6.30 $0.85
COSCO SHIPPING Ports  CSPKF $0.53
0
$2.23B $100 $0.56 $0.56 $2.23B 6.57 $0.08
China Overseas Property  CNPPF $0.68
0
$2.23B $800 $0.64 $0.64 $2.23B 11.33 $0.06
Energean  EERGF $11.4
0
$2.23B $40 $12.5 $12.5 $2.23B 18.38 $0.62
Coca-Cola Bottlers Japan  CCOJF $12.88
0
$2.23B $5 $12.88 $12.88 $2.23B 67.78 $0.19
Rattler Midstream LP  RTLR $15.22
0
$2.23B $0 $0 $0 $2.23B 0 $0
TOD'S S.p.A  TODGF $53.99
+43.4
$2.22B $5 $37.65 $37.65 $2.22B 30.67 $1.76
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Deciphera Pharmaceuticals  DCPH $25.58
0
$2.21B $0 $0 $0 $2.21B 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่