หน้าผลลัพธ์ 91 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (19325)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY	$5.63 —	0	$4.23B —	$100 —	$5.63 —	$5.63 —	$4.23B —	18.16	$0.31 —
RIT Capital Partners RITPF	$25.83 —	0	$4.23B —	$300 —	$23.6 —	$23.6 —	$4.23B —	3.87	$6.67 —
Flat Glass FGSGF	$1.07 —	0	$4.21B —	$400 —	$1.46 —	$1.46 —	$4.21B —	53.50	$0.02 —
ITV plc ITVPY	$11.24 —	+5.24	$4.2B —	$1K —	$11.24 —	$11.24 —	$4.2B —	8.02	$1.4 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$4.19B —	$5K —	$0.05999 —	$0.05999 —	$4.19B —	6.54	$0.01 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.19B —	$150 —	$21.77 —	$21.77 —	$4.19B —	41.97	$0.43 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	8.18	$2.83 —
ITV ITVPF	$1.04 —	0	$4.18B —	$300 —	$1.02 —	$1.02 —	$4.18B —	7.42	$0.14 —
Kurita Water Industries KTWIY	$74.3 —	-2.37	$4.18B —	$544 —	$74.5 —	$74.59 —	$4.18B —	29.72	$2.5 —
Wendel WNDLF	$98.2 —	0	$4.17B —	$120 —	$98.2 —	$98.2 —	$4.17B —	0	-$3.37 —
Mitsui Chemicals, Inc. MITUY	$10.96 —	0	$4.17B —	$420 —	$11 —	$11 —	$4.17B —	18.57	$0.59 —
Pacific Gas and Electric Company PCG-PH	$15.7 —	0	$4.15B —	$3K —	$15.51 —	$15.7 —	$4.15B —	8.70	$1.8 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.14B —	$900 —	$0.8399 —	$0.8399 —	$4.14B —	13.96	$0.06 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.1 —	0	$4.14B —	$3.47K —	$0.1 —	$0.1 —	$4.14B —	10.17	$0.01 —
USS USSJF	$8.17 —	0	$4.14B —	$1.5K —	$8.17 —	$8.17 —	$4.14B —	19.00	$0.43 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
Enerplus ERF	$20.19 —	0	$4.13B —	$0 —	$0 —	$0 —	$4.13B —	0	$0 —
Nordstrom JWN	$24.66 —	0	$4.12B —	$0 —	$0 —	$0 —	$4.12B —	0	$0 —
Webuild S.p.A IMPJY	$8.15 —	0	$4.12B —	$100 —	$8.15 —	$8.15 —	$4.12B —	18.52	$0.44 —
Jupiter Mines JMXXF	$2.1 —	0	$4.12B —	$15K —	$0.13 —	$0.13 —	$4.12B —	210.00	$0.01 —
Mirati Therapeutics MRTX	$58.7 —	0	$4.12B —	$0 —	$0 —	$0 —	$4.12B —	0	$0 —
Britvic BTVCF	$16.4 —	0	$4.1B —	$0 —	$0 —	$0 —	$4.1B —	0	$0 —
China Communications Services CUCSF	$0.55 —	0	$4.09B —	$1.63K —	$0.4299 —	$0.4299 —	$4.09B —	7.90	$0.07 —
Seiko Epson SEKEF	$11.9 —	0	$4.09B —	$193 —	$17.55 —	$17.55 —	$4.09B —	10.17	$1.17 —
Mainfreight MFGHF	$39.6 —	0	$4.09B —	$1 —	$44.62 —	$44.62 —	$4.09B —	24.14	$1.64 —
Paycor HCM PYCR	$22.49 —	0	$4.09B —	$0 —	$0 —	$0 —	$4.09B —	0	$0 —
Grupo de Inversiones Suramericana GIVSY	$20.01 —	0	$4.09B —	$1 —	$18.15 —	$18.15 —	$4.09B —	8.06	$2.48 —
Nestlé (Malaysia) Berhad NSLYF	$17.08 —	0	$4.08B —	$143 —	$17.08 —	$17.08 —	$4.08B —	44.94	$0.38 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$20.5K —	$0.3599 —	$0.3599 —	$4.08B —	9.25	$0.04 —
TravelSky Technology Limited TSYHY	$14.06 —	-1.02	$4.08B —	$26 —	$14.06 —	$14.06 —	$4.08B —	14.19	$0.99 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$7.35 —	0	$4.07B —	$100 —	$7.6 —	$7.6 —	$4.07B —	13.12	$0.56 —
Vallourec VLOUF	$17.11 —	0	$4.06B —	$200 —	$16.42 —	$16.75 —	$4.06B —	8.22	$2.08 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY	$5.28 —	0	$4.05B —	$0 —	$0 —	$0 —	$4.05B —	0	$0 —
Aurubis AG AIAGY	$42.98 —	0	$4.05B —	$1 —	$42.06 —	$42.06 —	$4.05B —	4.69	$9.15 —
Iren SpA IRDEF	$2.84 —	0	$4.05B —	$200 —	$1.85 —	$1.85 —	$4.05B —	11.35	$0.25 —
The Japan Steel Works JPSWY	$25.58 —	+9.79	$4.05B —	$719 —	$25 —	$25.05 —	$4.05B —	30.09	$0.85 —
Cleanaway Waste Management TSPCF	$1.81 —	0	$4.04B —	$100 —	$1.97 —	$1.97 —	$4.04B —	36.19	$0.05 —
Santen Pharmaceutical SNPHF	$11.45 —	0	$4.03B —	$200 —	$12.46 —	$12.64 —	$4.03B —	15.90	$0.72 —
Kuraray Co., Ltd. KURRY	$35 —	0	$4.03B —	$3 —	$37.6 —	$37.6 —	$4.03B —	24.47	$1.43 —
Kuraray KURRF	$11.35 —	0	$4.03B —	$100 —	$14.8 —	$14.8 —	$4.03B —	23.64	$0.48 —
Ambu A/S AMBFF	$15.17 —	0	$4.02B —	$500 —	$19.2 —	$19.2 —	$4.02B —	72.21	$0.21 —
Ampol CTXAF	$16.3 —	0	$4.01B —	$100 —	$19.3 —	$19.3 —	$4.01B —	49.39	$0.33 —
The United Laboratories ULIHF	$1.43 —	0	$4.01B —	$100 —	$0.89 —	$0.89 —	$4.01B —	7.12	$0.2 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$18 —	$10.95 —	$10.95 —	$4.01B —	10.60	$1.29 —
Kyushu Electric Power Company, Incorporated KYSEY	$8.48 —	0	$4B —	$1.19K —	$9.05 —	$9.05 —	$4B —	4.70	$1.8 —
Maxar MAXR	$52.99 —	0	$4B —	$0 —	$0 —	$0 —	$4B —	0	$0 —
Odakyu Electric Railway ODERF	$10.5 —	0	$4B —	$500 —	$14.93 —	$14.93 —	$4B —	10.29	$1.02 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
UOL UOLGF	$4.5 —	0	$3.99B —	$92 —	$4.5 —	$4.5 —	$3.99B —	13.63	$0.33 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
China Literature CHLLF	$3.27 —	0	$3.97B —	$2 —	$2.97 —	$2.97 —	$3.97B —	0	-$0.03 —
Hirose Electric Co.,Ltd HROEY	$11.5 —	0	$3.96B —	$50 —	$10.99 —	$10.99 —	$3.96B —	16.91	$0.68 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.94B —	$1 —	$18.11 —	$18.11 —	$3.94B —	6.98	$3.58 —
Johnson Matthey JMPLF	$23.5 —	0	$3.94B —	$400 —	$19.75 —	$20.15 —	$3.94B —	8.21	$2.86 —
Huhtamäki Oyj HOYFF	$37.34 —	0	$3.92B —	$100 —	$35.26 —	$35.26 —	$3.92B —	13.98	$2.67 —
Resonac SHWDY	$21.45 —	-0.23	$3.92B —	$177 —	$21.5 —	$21.5 —	$3.92B —	7.29	$2.94 —
International Distribution Services plc ROYMY	$8.08 —	-6.05	$3.91B —	$824 —	$8.08 —	$8.9 —	$3.91B —	11.38	$0.71 —
Johnson Matthey Plc JMPLY	$46.62 —	-2.88	$3.91B —	$3 —	$45.13 —	$46.62 —	$3.91B —	8.13	$5.73 —
Nissan Chemical NNCHY	$26.67 —	0	$3.89B —	$100 —	$31.62 —	$31.62 —	$3.89B —	12.12	$2.2 —
Yamato YATRF	$11.29 —	0	$3.88B —	$2.8K —	$11 —	$11 —	$3.88B —	29.71	$0.38 —
EngageSmart ESMT	$23.05 —	0	$3.88B —	$0 —	$0 —	$0 —	$3.88B —	0	$0 —
Tootsie Roll Industries, Inc. TROLB	$50 —	0	$3.88B —	$58 —	$25.75 —	$25.75 —	$3.88B —	40.98	$1.22 —
COSCO SHIPPING Development CITAF	$0.1 —	0	$3.87B —	$240K —	$0.13 —	$0.13 —	$3.87B —	5.21	$0.02 —
Sankyo SKXJF	$13.8 —	0	$3.87B —	$300 —	$14.54 —	$14.85 —	$3.87B —	8.21	$1.68 —
Boral Limited BOALY	$14.01 —	0	$3.86B —	$0 —	$0 —	$0 —	$3.86B —	0	$0 —
Harbour Energy HBRIY	$2.7 —	+10.2	$3.86B —	$9.7K —	$2.65 —	$2.75 —	$3.86B —	0	-$0.1 —
The a2 Milk Company Limited ACOPY	$5.25 —	0	$3.86B —	$5K —	$5.25 —	$5.25 —	$3.86B —	37.50	$0.14 —
Harbour Energy PMOIF	$2.59 —	0	$3.85B —	$1.25K —	$2.75 —	$2.75 —	$3.85B —	0	-$0.1 —
The Bank of East Asia, Limited BKEAY	$1.46 —	+1.39	$3.85B —	$38.89K —	$1.45 —	$1.49 —	$3.85B —	7.68	$0.19 —
JCDecaux SE JCDXF	$17.4 —	0	$3.85B —	$1.5K —	$15.45 —	$15.45 —	$3.85B —	12.51	$1.39 —
PUMA SE PMMAF	$25.84 —	-0.62	$3.85B —	$547 —	$26 —	$26 —	$3.85B —	17.11	$1.51 —
Aalberts AALBF	$35.29 —	0	$3.84B —	$200 —	$34.42 —	$34.42 —	$3.84B —	18.97	$1.86 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Dongfeng Motor Group Company Limited DNFGY	$22.4 —	0	$3.84B —	$100 —	$22.4 —	$22.4 —	$3.84B —	448.00	$0.05 —
Central Bancompany CBCYB	$870 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
zooplus SE ZLPSF	$536.38 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
The Bank of East Asia BKEAF	$1.41 —	0	$3.82B —	$1.65K —	$1.22 —	$1.22 —	$3.82B —	7.42	$0.19 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$3.81B —	$1 —	$7.8 —	$7.8 —	$3.81B —	11.90	$0.55 —
Medicover AB (publ) MCVEF	$19.83 —	0	$3.81B —	$1K —	$18 —	$18 —	$3.81B —	86.21	$0.23 —
QinetiQ QNTQF	$6.99 —	0	$3.8B —	$100 —	$6.99 —	$6.99 —	$3.8B —	0	-$0.45 —
The a2 Milk Company ACOPF	$5.25 —	0	$3.8B —	$300 —	$5.4 —	$5.4 —	$3.8B —	37.50	$0.14 —
The Hachijuni Bank HACBF	$6.13 —	0	$3.8B —	$5.6K —	$4.36 —	$4.36 —	$3.8B —	8.75	$0.7 —
Rexford Industrial Realty, Inc. REXR-PB	$22.55 —	-1.74	$3.8B —	$8.01K —	$22.51 —	$22.95 —	$3.8B —	25.48	$0.89 —
PowerSchool PWSC	$22.81 —	0	$3.8B —	$0 —	$0 —	$0 —	$3.8B —	0	$0 —
Mitsubishi Motors MMTOF	$2.55 —	0	$3.8B —	$80 —	$2.6 —	$2.6 —	$3.8B —	12.75	$0.2 —
Spirit Realty Capital, Inc. SRC-PA	$24.26 —	0	$3.79B —	$0 —	$0 —	$0 —	$3.79B —	0	$0 —
Anhui Expressway Company AUHEF	$1.27 —	0	$3.79B —	$100 —	$1.27 —	$1.27 —	$3.79B —	9.07	$0.14 —
Mazda Motor MZDAF	$6 —	-2.44	$3.78B —	$105 —	$6 —	$6.55 —	$3.78B —	4.79	$1.25 —
The Hachijuni Bank HACBY	$16.39 —	+21.41	$3.78B —	$142 —	$12.41 —	$12.41 —	$3.78B —	11.70	$1.4 —
Carlsberg Britvic BTVCY	$29.51 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
CTF Services NWSGY	$9.08 —	0	$3.77B —	$1 —	$8.98 —	$8.98 —	$3.77B —	12.43	$0.73 —
CTF Services NWSZF	$0.8299 —	0	$3.77B —	$1 —	$0.9599 —	$0.9599 —	$3.77B —	11.84	$0.07 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
ZoomInfo ZI	$10.2 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Vibra Energia PETRY	$6.71 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Marui MAURY	$41 —	-1.56	$3.77B —	$1 —	$43.09 —	$43.09 —	$3.77B —	20.70	$1.98 —
Chartwell Retirement Residences CWSRF	$13.14 —	0	$3.76B —	$100 —	$13.25 —	$13.25 —	$3.76B —	87.59	$0.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}