หน้าผลลัพธ์ 91 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (19263)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ITV ITVPF	$1.04 —	0	$4.09B —	$300 —	$1.02 —	$1.02 —	$4.09B —	7.42	$0.14 —
ITV plc ITVPY	$10.68 —	-1.84	$4.09B —	$1.4K —	$10.66 —	$10.68 —	$4.09B —	7.41	$1.44 —
Paycor HCM PYCR	$22.49 —	0	$4.09B —	$0 —	$0 —	$0 —	$4.09B —	0	$0 —
Grupo de Inversiones Suramericana GIVSY	$20.01 —	0	$4.09B —	$1 —	$18.15 —	$18.15 —	$4.09B —	8.06	$2.48 —
China Communications Services CUCSF	$0.55 —	0	$4.09B —	$1.63K —	$0.4299 —	$0.4299 —	$4.09B —	7.90	$0.07 —
The Yokohama Rubber Company YORUF	$25.87 —	0	$4.08B —	$1K —	$25.87 —	$25.87 —	$4.08B —	8.68	$2.98 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$20.5K —	$0.3599 —	$0.3599 —	$4.08B —	9.25	$0.04 —
Kuraray KURRF	$11.35 —	0	$4.07B —	$100 —	$14.8 —	$14.8 —	$4.07B —	23.64	$0.48 —
Kuraray Co., Ltd. KURRY	$35 —	0	$4.07B —	$3 —	$37.6 —	$37.6 —	$4.07B —	24.47	$1.43 —
TravelSky Technology Limited TSYHY	$14.01 —	+1.12	$4.07B —	$98 —	$14.2 —	$14.2 —	$4.07B —	14.74	$0.95 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY	$5.28 —	0	$4.05B —	$0 —	$0 —	$0 —	$4.05B —	0	$0 —
Cleanaway Waste Management TSPCF	$1.81 —	0	$4.04B —	$100 —	$1.97 —	$1.97 —	$4.04B —	36.19	$0.05 —
China Literature CHLLF	$3.27 —	0	$4.03B —	$2 —	$2.97 —	$2.97 —	$4.03B —	0	-$0.03 —
Nissan Chemical NNCHY	$26.67 —	0	$4.03B —	$100 —	$31.62 —	$31.62 —	$4.03B —	12.17	$2.19 —
Odakyu Electric Railway ODERF	$10.5 —	0	$4.01B —	$500 —	$14.93 —	$14.93 —	$4.01B —	10.29	$1.02 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
NGK Insulators NGKIF	$13.68 —	0	$4.01B —	$18 —	$10.95 —	$10.95 —	$4.01B —	10.68	$1.28 —
UOL UOLGF	$4.5 —	0	$4.01B —	$92 —	$4.5 —	$4.5 —	$4.01B —	13.63	$0.33 —
Kyushu Electric Power Company, Incorporated KYSEY	$8.48 —	0	$4B —	$1.19K —	$9.05 —	$9.05 —	$4B —	4.70	$1.8 —
Maxar MAXR	$52.99 —	0	$4B —	$0 —	$0 —	$0 —	$4B —	0	$0 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
Resonac SHWDY	$21.5 —	0	$3.99B —	$177 —	$21.5 —	$21.5 —	$3.99B —	7.28	$2.95 —
JBT Marel JBT	$125.32 —	0	$3.99B —	$0 —	$0 —	$0 —	$3.99B —	0	$0 —
Hirose Electric Co.,Ltd HROEY	$11.5 —	0	$3.99B —	$50 —	$10.99 —	$10.99 —	$3.99B —	16.91	$0.68 —
Aurubis AG AIAGY	$42.98 —	0	$3.99B —	$1 —	$42.06 —	$42.06 —	$3.99B —	4.73	$9.07 —
Zhongsheng Group Holdings Limited ZSHGY	$15.36 —	0	$3.97B —	$336 —	$14.95 —	$14.95 —	$3.97B —	8.17	$1.88 —
Aalberts AALBF	$35.29 —	0	$3.96B —	$200 —	$34.42 —	$34.42 —	$3.96B —	19.07	$1.85 —
Johnson Matthey JMPLF	$23.5 —	0	$3.96B —	$400 —	$19.75 —	$20.15 —	$3.96B —	8.18	$2.87 —
Johnson Matthey Plc JMPLY	$46.76 —	-1.04	$3.96B —	$134 —	$46.48 —	$47.47 —	$3.96B —	7.96	$5.87 —
Ampol CTXAF	$16.3 —	0	$3.95B —	$100 —	$19.3 —	$19.3 —	$3.95B —	49.39	$0.33 —
Iren SpA IRDEF	$2.84 —	0	$3.94B —	$200 —	$1.85 —	$1.85 —	$3.94B —	11.35	$0.25 —
The Yokohama Rubber Company, Limited YORUY	$25 —	0	$3.94B —	$1 —	$18.11 —	$18.11 —	$3.94B —	6.98	$3.58 —
Santen Pharmaceutical SNPHF	$11.45 —	+4.09	$3.94B —	$200 —	$12.46 —	$12.64 —	$3.94B —	15.26	$0.75 —
Huhtamäki Oyj HOYFF	$37.34 —	0	$3.92B —	$100 —	$35.26 —	$35.26 —	$3.92B —	14.09	$2.65 —
COSCO SHIPPING Development CITAF	$0.1 —	0	$3.91B —	$240K —	$0.13 —	$0.13 —	$3.91B —	5.21	$0.02 —
PUMA SE PMMAF	$26.01 —	+2.75	$3.9B —	$547 —	$26 —	$26 —	$3.9B —	16.99	$1.53 —
Tootsie Roll Industries, Inc. TROLB	$50 —	0	$3.9B —	$58 —	$25.75 —	$25.75 —	$3.9B —	40.98	$1.22 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.11 —	0	$3.89B —	$100 —	$0.16 —	$0.16 —	$3.89B —	5.56	$0.02 —
PT Alamtri Resources Indonesia Tbk ADOOY	$5.62 —	-12.05	$3.89B —	$93 —	$7.24 —	$7.24 —	$3.89B —	7.29	$0.77 —
Mitsubishi Motors MMTOF	$2.55 —	0	$3.89B —	$80 —	$2.6 —	$2.6 —	$3.89B —	12.75	$0.2 —
Yamato YATRF	$11.29 —	0	$3.88B —	$2.8K —	$11 —	$11 —	$3.88B —	29.71	$0.38 —
EngageSmart ESMT	$23.05 —	0	$3.88B —	$0 —	$0 —	$0 —	$3.88B —	0	$0 —
Mazda Motor MZDAF	$6.15 —	0	$3.88B —	$100 —	$5.67 —	$5.67 —	$3.88B —	4.80	$1.28 —
Sixt SE SIXGF	$87.36 —	0	$3.87B —	$100 —	$89.84 —	$89.84 —	$3.87B —	14.13	$6.18 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
Sankyo SKXJF	$13.8 —	0	$3.86B —	$300 —	$14.54 —	$14.85 —	$3.86B —	8.21	$1.68 —
Boral Limited BOALY	$14.01 —	0	$3.86B —	$0 —	$0 —	$0 —	$3.86B —	0	$0 —
JCDecaux SE JCDXF	$17.4 —	0	$3.86B —	$1.5K —	$15.45 —	$15.45 —	$3.86B —	12.60	$1.38 —
The Bank of East Asia BKEAF	$1.41 —	0	$3.85B —	$1.65K —	$1.22 —	$1.22 —	$3.85B —	7.42	$0.19 —
The Bank of East Asia, Limited BKEAY	$1.44 —	0	$3.85B —	$1.6K —	$1.41 —	$1.44 —	$3.85B —	7.57	$0.19 —
Harbour Energy HBRIY	$2.62 —	+0.77	$3.85B —	$26.9K —	$2.45 —	$2.56 —	$3.85B —	0	-$0.1 —
Harbour Energy PMOIF	$2.59 —	+2.37	$3.85B —	$1.25K —	$2.75 —	$2.75 —	$3.85B —	0	-$0.1 —
Rexford Industrial Realty, Inc. REXR-PB	$22.79 —	-0.51	$3.84B —	$132 —	$22.79 —	$22.79 —	$3.84B —	25.75	$0.89 —
Canadian Western Bank CBWBF	$39.71 —	0	$3.84B —	$0 —	$0 —	$0 —	$3.84B —	0	$0 —
Central Bancompany CBCYB	$870 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
zooplus SE ZLPSF	$536.38 —	0	$3.83B —	$0 —	$0 —	$0 —	$3.83B —	0	$0 —
The a2 Milk Company ACOPF	$5.25 —	0	$3.83B —	$300 —	$5.4 —	$5.4 —	$3.83B —	37.50	$0.14 —
The a2 Milk Company Limited ACOPY	$5.25 —	0	$3.83B —	$5K —	$5.25 —	$5.25 —	$3.83B —	37.50	$0.14 —
Bendigo and Adelaide Bank BXRBF	$6.55 —	0	$3.81B —	$1 —	$7.8 —	$7.8 —	$3.81B —	11.90	$0.55 —
QinetiQ QNTQF	$6.99 —	0	$3.81B —	$100 —	$6.99 —	$6.99 —	$3.81B —	0	-$0.4 —
PowerSchool PWSC	$22.81 —	0	$3.8B —	$0 —	$0 —	$0 —	$3.8B —	0	$0 —
CTF Services NWSZF	$0.8299 —	0	$3.8B —	$1 —	$0.9599 —	$0.9599 —	$3.8B —	11.84	$0.07 —
CTF Services NWSGY	$9.08 —	0	$3.8B —	$1 —	$8.98 —	$8.98 —	$3.8B —	12.43	$0.73 —
Spirit Realty Capital, Inc. SRC-PA	$24.26 —	0	$3.79B —	$0 —	$0 —	$0 —	$3.79B —	0	$0 —
Carlsberg Britvic BTVCY	$29.51 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
ZoomInfo ZI	$10.2 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Vibra Energia PETRY	$6.71 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Anhui Expressway Company AUHEF	$1.27 —	0	$3.76B —	$100 —	$1.27 —	$1.27 —	$3.76B —	9.07	$0.14 —
Medicover AB (publ) MCVEF	$19.83 —	0	$3.76B —	$1K —	$18 —	$18 —	$3.76B —	86.21	$0.23 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Marui MAURY	$41.65 —	0	$3.75B —	$1 —	$43.09 —	$43.09 —	$3.75B —	20.51	$2.03 —
Dongfeng Motor Group Company Limited DNFGY	$22.4 —	0	$3.74B —	$100 —	$22.4 —	$22.4 —	$3.74B —	448.00	$0.05 —
Dongfeng Motor Group Company DNFGF	$0.52 —	0	$3.74B —	$1.9K —	$0.4899 —	$0.4899 —	$3.74B —	0	$0 —
Aroundtown SA AANNF	$2.94 —	0	$3.74B —	$145.37K —	$2.85 —	$3 —	$3.74B —	12.25	$0.24 —
CymaBay Therapeutics CBAY	$32.48 —	0	$3.73B —	$0 —	$0 —	$0 —	$3.73B —	0	$0 —
Glanbia GLAPY	$71 —	0	$3.71B —	$100 —	$71 —	$71 —	$3.71B —	22.75	$3.12 —
Glanbia GLAPF	$13.8 —	0	$3.71B —	$100 —	$11.25 —	$11.25 —	$3.71B —	21.90	$0.63 —
RS EENEF	$7.62 —	0	$3.71B —	$2.25K —	$8.83 —	$8.83 —	$3.71B —	17.30	$0.44 —
Rotork RTOXF	$4.35 —	0	$3.7B —	$2.44K —	$4.2 —	$4.2 —	$3.7B —	27.18	$0.16 —
The United Laboratories ULIHF	$1.43 —	0	$3.7B —	$100 —	$0.89 —	$0.89 —	$3.7B —	7.12	$0.2 —
Wacker Chemie AG WKCMF	$71.75 —	0	$3.7B —	$200 —	$71.5 —	$71.5 —	$3.7B —	12.97	$5.53 —
Chartwell Retirement Residences CWSRF	$13.14 —	0	$3.69B —	$100 —	$13.25 —	$13.25 —	$3.69B —	87.59	$0.15 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.68B —	$500 —	$2.59 —	$2.77 —	$3.68B —	0	-$0.18 —
DFI Retail DFIHY	$13.46 —	0	$3.68B —	$3 —	$15.63 —	$15.63 —	$3.68B —	0	-$0.91 —
The Hachijuni Bank HACBF	$6.13 —	0	$3.68B —	$5.6K —	$4.36 —	$4.36 —	$3.68B —	8.75	$0.7 —
Alior Bank ALORY	$12.07 —	0	$3.68B —	$100 —	$14.32 —	$14.32 —	$3.68B —	5.07	$2.38 —
The Japan Steel Works JPSWY	$23.3 —	-1.89	$3.67B —	$7 —	$27.9 —	$27.9 —	$3.67B —	28.07	$0.83 —
Kemira Oyj KOYJF	$23.72 —	+2.29	$3.66B —	$100 —	$24.75 —	$24.75 —	$3.66B —	13.55	$1.75 —
MediPal MEPDF	$17.57 —	0	$3.65B —	$500 —	$15.52 —	$15.52 —	$3.65B —	13.11	$1.34 —
BTS Group Holdings Public Company BTGWF	$0.26 —	0	$3.65B —	$0 —	$0 —	$0 —	$3.65B —	0	$0 —
SATS SPASF	$1.98 —	0	$3.64B —	$281 —	$2.4 —	$2.4 —	$3.64B —	15.23	$0.13 —
Shaftesbury Capital CCPPF	$1.62 —	0	$3.62B —	$25 —	$1.77 —	$1.77 —	$3.62B —	8.52	$0.19 —
Kerry Properties KRYPF	$2.48 —	0	$3.6B —	$1 —	$2.7 —	$2.7 —	$3.6B —	35.42	$0.07 —
Clariant AG CLZNY	$10.95 —	-2.06	$3.59B —	$5 —	$12.16 —	$12.16 —	$3.59B —	12.44	$0.88 —
ZhongAn Online P & C Insurance ZZHGF	$1.5 —	0	$3.59B —	$22 —	$2.4 —	$2.4 —	$3.59B —	25.00	$0.06 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$2.5 —	0	$3.59B —	$100 —	$1.92 —	$2 —	$3.59B —	41.66	$0.06 —
Kakaku.com KKKUF	$18.05 —	0	$3.59B —	$400 —	$17.25 —	$17.25 —	$3.59B —	25.78	$0.7 —
PJSC Tatneft OAOFY	$9.55 —	0	$3.58B —	$5.53K —	$9.55 —	$9.55 —	$3.58B —	1.16	$8.18 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}