หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Analog Devices ADI	$398.16 —	-1.6	$193.94B —	$879.47K —	$397.60 —	$411.00 —	$193.94B —	59.24	$6.72 —
Novo Nordisk A/S NONOF	$43.30 —	+4.09	$191.78B —	$3.40K —	$41.72 —	$43.30 —	$191.78B —	10.16	$4.26 —
Arista Networks ANET	$151.41 —	-0.49	$190.65B —	$1.96M —	$149.00 —	$154.97 —	$190.65B —	52.03	$2.91 —
The Toronto-Dominion Bank TD	$114.92 —	+0.24	$189.85B —	$392.98K —	$114.67 —	$115.61 —	$189.85B —	18.80	$6.11 —
Commonwealth Bank of Australia CMWAY	$113.04 —	+0.98	$189.02B —	$1.99K —	$113.04 —	$113.42 —	$189.02B —	25.80	$4.38 —
Amgen AMGN	$348.58 —	+1.17	$188.13B —	$467.74K —	$342.62 —	$348.58 —	$188.13B —	24.25	$14.37 —
ABB Ltd ABLZF	$103.40 —	+0.1	$187.69B —	$300.00 —	$100.85 —	$102.02 —	$187.69B —	38.87	$2.66 —
Amphenol APH	$151.72 —	-1.53	$186.65B —	$4.03M —	$151.40 —	$159.80 —	$186.65B —	43.59	$3.48 —
Seagate Technology STX	$831.29 —	-1.74	$186.40B —	$1.03M —	$807.00 —	$855.51 —	$186.40B —	78.57	$10.58 —
The TJX Companies TJX	$166.51 —	+0.99	$183.94B —	$1.14M —	$163.84 —	$166.61 —	$183.94B —	32.39	$5.14 —
Thermo Fisher Scientific TMO	$489.85 —	-0.86	$182.04B —	$368.17K —	$483.06 —	$493.89 —	$182.04B —	26.94	$18.18 —
Tokyo Electron Limited TOELY	$198.25 —	+4.69	$180.35B —	$11.40K —	$192.00 —	$204.79 —	$180.35B —	50.83	$3.90 —
NextEra Energy NEE	$84.83 —	0	$176.92B —	$2.04M —	$84.52 —	$85.29 —	$176.92B —	21.53	$3.94 —
Banco Santander BCDRF	$12.29 —	+2.5	$176.82B —	$4.60K —	$12.04 —	$12.29 —	$176.82B —	12.04	$1.02 —
Banco Santander, S.A. SAN	$12.07 —	-1.59	$173.73B —	$3.27M —	$12.07 —	$12.21 —	$173.73B —	11.83	$1.02 —
The Walt Disney Company DIS	$99.56 —	+0.23	$172.95B —	$2.21M —	$97.95 —	$99.65 —	$172.95B —	15.93	$6.25 —
Western Digital WDC	$490.50 —	-4.73	$170.01B —	$2.36M —	$490.09 —	$515.22 —	$170.01B —	29.49	$16.72 —
AppLovin APP	$508.28 —	-3.04	$169.66B —	$1.54M —	$498.05 —	$517.01 —	$169.66B —	43.87	$11.51 —
Schneider Electric S.E. SBGSY	$59.70 —	-1.49	$169.47B —	$13.71K —	$60.24 —	$60.91 —	$169.47B —	32.73	$1.84 —
Tokyo Electron TOELF	$370.34 —	+6.52	$168.45B —	$102.00 —	$383.99 —	$405.97 —	$168.45B —	47.41	$7.81 —
Allianz SE ALIZY	$44.04 —	+0.73	$167.04B —	$6.09K —	$43.97 —	$44.12 —	$167.04B —	12.33	$3.57 —
CrowdStrike CRWD	$654.14 —	+1.43	$166.52B —	$801.08K —	$635.95 —	$662.13 —	$166.52B —	0	-$0.13 —
The Boeing Company BA	$208.93 —	-2.6	$164.70B —	$1.61M —	$208.70 —	$213.70 —	$164.70B —	82.57	$2.53 —
BlackRock BLK	$1,003.85 —	-0.8	$163.48B —	$109.37K —	$999.21 —	$1,020.23 —	$163.48B —	25.24	$39.77 —
Rio Tinto RIO	$100.07 —	-1.33	$162.74B —	$1.10M —	$99.98 —	$100.99 —	$162.74B —	16.43	$6.09 —
Deutsche Telekom AG DTEGY	$32.91 —	+2.65	$160.59B —	$10.93K —	$32.47 —	$32.91 —	$160.59B —	15.74	$2.09 —
AT&T T	$23.07 —	+1.61	$160.33B —	$11.31M —	$22.75 —	$23.08 —	$160.33B —	7.59	$3.04 —
Union Pacific UNP	$269.72 —	-0.58	$160.14B —	$308.58K —	$269.10 —	$272.75 —	$160.14B —	22.19	$12.15 —
Airbus SE EADSY	$50.55 —	-0.67	$159.18B —	$16.18K —	$50.40 —	$50.81 —	$159.18B —	27.77	$1.82 —
Anheuser-Busch InBev SA/NV BUD	$81.46 —	+0.54	$157.65B —	$856.98K —	$81.14 —	$81.76 —	$157.65B —	22.56	$3.61 —
Abbott Laboratories ABT	$90.43 —	-0.9	$157.51B —	$2.55M —	$89.56 —	$90.80 —	$157.51B —	25.33	$3.57 —
Iberdrola IBDRY	$92.27 —	+0.24	$155.89B —	$3.11K —	$92.05 —	$92.40 —	$155.89B —	25.07	$3.68 —
The Charles Schwab SCHW	$89.53 —	+0.86	$155.70B —	$2.21M —	$87.86 —	$89.54 —	$155.70B —	17.79	$5.03 —
Iberdrola, S.A. IBDSF	$23.01 —	0	$155.50B —	$200.00 —	$23.06 —	$23.06 —	$155.50B —	25.01	$0.92 —
UBS Group AG UBS	$47.33 —	-1.11	$155.14B —	$661.15K —	$47.30 —	$47.71 —	$155.14B —	16.96	$2.79 —
Deutsche Telekom AG DTEGF	$32.04 —	-2.91	$155.01B —	$130.00 —	$32.50 —	$32.50 —	$155.01B —	15.33	$2.09 —
China Merchants Bank Co., Ltd. CIHKY	$30.57 —	-0.2	$154.19B —	$900.00 —	$30.94 —	$30.94 —	$154.19B —	7.24	$4.22 —
Siemens Energy AG SMEGF	$180.50 —	+0.65	$153.58B —	$10.00 —	$161.80 —	$161.80 —	$153.58B —	61.81	$2.92 —
Deere & Company DE	$568.28 —	-1.57	$153.50B —	$150.15K —	$566.47 —	$577.00 —	$153.50B —	32.16	$17.67 —
Gilead Sciences GILD	$123.27 —	-1.78	$153.05B —	$2.28M —	$122.56 —	$125.50 —	$153.05B —	16.77	$7.35 —
Fast Retailing Co., Ltd. FRCOY	$49.65 —	+2.67	$152.35B —	$8.59K —	$49.50 —	$49.67 —	$152.35B —	51.18	$0.97 —
Anheuser-Busch InBev SA/NV BUDFF	$77.57 —	0	$150.12B —	$1.34K —	$82.50 —	$83.00 —	$150.12B —	21.48	$3.61 —
Welltower WELL	$211.63 —	+2.35	$149.40B —	$414.85K —	$207.90 —	$211.83 —	$149.40B —	102.23	$2.07 —
Intuitive Surgical ISRG	$420.24 —	-1.49	$148.83B —	$422.48K —	$417.56 —	$426.20 —	$148.83B —	51.06	$8.23 —
Eaton ETN	$382.15 —	-4.87	$148.39B —	$830.47K —	$381.51 —	$399.83 —	$148.39B —	37.46	$10.20 —
DBS DBSDF	$51.05 —	+0.87	$148.20B —	$100.00 —	$50.10 —	$50.10 —	$148.20B —	17.18	$2.97 —
Sumitomo Mitsui Financial SMFG	$23.32 —	+1.06	$148.13B —	$580.19K —	$23.24 —	$23.48 —	$148.13B —	15.13	$1.54 —
Corning Incorporated GLW	$171.76 —	-1.25	$147.82B —	$3.38M —	$171.50 —	$178.48 —	$147.82B —	82.18	$2.09 —
Interactive Brokers IBKR	$86.87 —	+0.63	$147.35B —	$1.39M —	$84.65 —	$88.26 —	$147.35B —	37.28	$2.33 —
ConocoPhillips COP	$120.42 —	+3.1	$146.70B —	$1.66M —	$117.88 —	$120.62 —	$146.70B —	20.40	$5.90 —
Pfizer PFE	$25.68 —	-0.07	$146.37B —	$7.01M —	$25.59 —	$25.85 —	$146.37B —	19.60	$1.31 —
Blackstone BX	$119.67 —	-0.51	$146.27B —	$1.22M —	$118.43 —	$122.21 —	$146.27B —	30.68	$3.90 —
Safran SA SAFRF	$344.00 —	+0.88	$142.91B —	$4.00 —	$344.00 —	$344.00 —	$142.91B —	17.39	$19.78 —
Salesforce CRM	$174.20 —	-0.66	$142.67B —	$3.91M —	$170.06 —	$175.53 —	$142.67B —	20.18	$8.63 —
Shopify SHOP	$109.50 —	-0.83	$142.09B —	$2.30M —	$106.40 —	$110.25 —	$142.09B —	107.35	$1.02 —
Safran SA SAFRY	$84.80 —	-0.83	$140.92B —	$2.88K —	$84.76 —	$85.74 —	$140.92B —	17.13	$4.95 —
Southern Copper SCCO	$168.00 —	-3.64	$140.83B —	$386.06K —	$168.63 —	$173.51 —	$140.83B —	28.60	$5.90 —
Uber UBER	$69.75 —	-1.78	$140.72B —	$7.54M —	$68.95 —	$70.19 —	$140.72B —	17.15	$4.03 —
Ping An Insurance (Group) Company of China PIAIF	$7.72 —	0	$139.79B —	$841.00 —	$7.80 —	$7.80 —	$139.79B —	7.21	$1.07 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$36.48 —	-3.49	$139.06B —	$11.00 —	$36.48 —	$36.48 —	$139.06B —	14.19	$2.57 —
Rolls-Royce Holdings plc RYCEY	$16.53 —	+0.3	$137.88B —	$135.42K —	$16.56 —	$16.79 —	$137.88B —	18.06	$0.92 —
Prologis PLD	$147.38 —	-0.27	$137.85B —	$459.25K —	$146.09 —	$148.10 —	$137.85B —	36.96	$3.98 —
Rolls-Royce Holdings plc RYCEF	$16.49 —	+1.47	$137.79B —	$792.00 —	$16.20 —	$16.61 —	$137.79B —	18.05	$0.92 —
DBS Group Holdings Ltd DBSDY	$193.22 —	-1.37	$137.09B —	$11.36K —	$192.09 —	$194.38 —	$137.09B —	16.26	$11.88 —
Hitachi, Ltd. HTHIY	$29.75 —	-0.66	$135.42B —	$31.68K —	$29.84 —	$30.14 —	$135.42B —	27.33	$1.10 —
Hitachi HTHIF	$30.05 —	-9.08	$135.33B —	$4.40K —	$30.00 —	$30.80 —	$135.33B —	27.31	$1.10 —
British American Tobacco p.l.c BTAFF	$62.06 —	+0.31	$134.14B —	$900.00 —	$61.85 —	$61.85 —	$134.14B —	13.34	$4.65 —
Honeywell HON	$211.12 —	-2.13	$133.77B —	$885.73K —	$210.50 —	$214.87 —	$133.77B —	33.72	$6.26 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.71 —	+1.8	$133.18B —	$8.75K —	$14.68 —	$14.71 —	$133.18B —	6.87	$2.14 —
Danaher DHR	$186.74 —	-0.89	$132.17B —	$619.46K —	$185.03 —	$188.18 —	$132.17B —	36.18	$5.16 —
British American Tobacco p.l.c. BTI	$60.94 —	+1.65	$131.72B —	$925.64K —	$60.55 —	$61.16 —	$131.72B —	13.07	$4.66 —
Chubb CB	$331.84 —	+2.06	$128.71B —	$250.07K —	$326.38 —	$331.86 —	$128.71B —	11.74	$28.25 —
China Shenhua Energy Company CSUAY	$23.57 —	-0.13	$127.80B —	$356.00 —	$23.42 —	$23.73 —	$127.80B —	15.40	$1.53 —
S&P Global SPGI	$430.09 —	+1.24	$127.31B —	$361.39K —	$421.05 —	$430.14 —	$127.31B —	27.22	$15.80 —
Unilever UL	$58.48 —	+1.56	$126.63B —	$1.71M —	$57.89 —	$58.49 —	$126.63B —	19.62	$2.98 —
Sony Group Corporation SNEJF	$21.00 —	-4.9	$125.73B —	$443.00 —	$21.30 —	$21.60 —	$125.73B —	19.95	$1.07 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$22.53 —	+0.27	$125.21B —	$500.00 —	$23.00 —	$23.00 —	$125.21B —	10.72	$2.10 —
Booking BKNG	$161.12 —	-1.75	$124.85B —	$1.99M —	$160.25 —	$164.04 —	$124.85B —	21.25	$7.58 —
CVS Health CVS	$97.19 —	+0.13	$124.00B —	$1.60M —	$96.15 —	$98.00 —	$124.00B —	42.62	$2.28 —
L'Air Liquide S.A. AIQUY	$38.92 —	-0.21	$123.86B —	$481.00 —	$38.59 —	$38.98 —	$123.86B —	30.64	$1.27 —
Banco Bilbao Vizcaya Argentaria BBVA	$22.25 —	-1.22	$123.68B —	$260.29K —	$22.25 —	$22.45 —	$123.68B —	10.59	$2.10 —
Compagnie Financière Richemont SA CFRUY	$21.02 —	-0.28	$123.59B —	$21.01K —	$20.94 —	$21.05 —	$123.59B —	30.91	$0.68 —
Sony SONY	$20.93 —	-1.81	$123.23B —	$2.32M —	$20.91 —	$21.19 —	$123.23B —	19.55	$1.07 —
Enbridge Inc. ENB	$56.32 —	+1.4	$122.99B —	$673.93K —	$55.76 —	$56.38 —	$122.99B —	26.56	$2.12 —
Unilever PLC UNLYF	$56.70 —	+1.96	$122.78B —	$100.00 —	$56.60 —	$56.60 —	$122.78B —	19.02	$2.98 —
Investor AB (publ) IVSBF	$40.03 —	+2.25	$122.64B —	$3.00 —	$41.09 —	$41.09 —	$122.64B —	6.03	$6.63 —
UniCredit S.p.A. UNCRY	$40.77 —	-2.63	$122.17B —	$10.40K —	$40.73 —	$41.21 —	$122.17B —	9.73	$4.19 —
Lockheed Martin LMT	$529.20 —	-0.18	$122.01B —	$216.35K —	$525.61 —	$535.20 —	$122.01B —	25.58	$20.68 —
Altria MO	$72.94 —	+1.93	$121.80B —	$1.55M —	$71.73 —	$72.96 —	$121.80B —	15.22	$4.79 —
Lowe's Companies LOW	$216.21 —	-0.53	$121.29B —	$518.97K —	$215.02 —	$218.50 —	$121.29B —	18.29	$11.82 —
HDFC Bank HDB	$23.54 —	+1.05	$120.60B —	$5.76M —	$23.37 —	$23.69 —	$120.60B —	16.54	$1.42 —
Stryker SYK	$311.67 —	-0.75	$119.48B —	$415.97K —	$310.48 —	$315.44 —	$119.48B —	36.07	$8.64 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$16.78 —	-1.68	$118.53B —	$2.16K —	$16.69 —	$16.93 —	$118.53B —	19.91	$0.85 —
BNP Paribas SA BNPQF	$107.30 —	-0.2	$118.04B —	$300.00 —	$106.95 —	$106.95 —	$118.04B —	8.78	$12.21 —
Infineon Technologies AG IFNNF	$90.09 —	+1.34	$117.07B —	$400.00 —	$86.86 —	$90.60 —	$117.07B —	94.83	$0.95 —
BNP Paribas SA BNPQY	$53.15 —	-1.79	$116.94B —	$48.19K —	$53.04 —	$53.73 —	$116.94B —	8.69	$6.11 —
Petróleo Brasileiro S.A. - Petrobras PBR	$18.14 —	+1.82	$116.93B —	$4.89M —	$17.83 —	$18.17 —	$116.93B —	5.96	$3.04 —
PDD PDD	$81.84 —	-0.11	$116.49B —	$1.96M —	$81.01 —	$82.32 —	$116.49B —	8.57	$9.54 —
Intesa Sanpaolo S.p.A. IITSF	$6.65 —	-2.21	$115.90B —	$8.20K —	$6.65 —	$6.66 —	$115.90B —	10.72	$0.62 —
Mizuho Financial MFG	$9.51 —	-0.68	$115.79B —	$962.22K —	$9.47 —	$9.60 —	$115.79B —	15.08	$0.63 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}