หน้าผลลัพธ์ 45 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bapcor Limited 0BS.F | €0.97 1.06 USD |
-1.02
|
€339.91M 371.57M USD | €70.00 76.52 USD | €0.97 1.06 USD | €0.97 1.06 USD | €339.91M 371.57M USD | 19.39 | €0.05 0.05 USD | ||
| Can Do Co., Ltd. 2698.T | ¥3,435 23.19 USD |
+0.15
|
¥55B 370.91M USD | ¥14K 91.8 USD | ¥3,430 23.15 USD | ¥3,470 23.42 USD | ¥55B 370.91M USD | 68.49 | ¥50 0.34 USD | ||
| Kewal Kiran Clothing Limited KKCL.NS | ₹490.30 5.93 USD |
+0.3
|
₹30.54B 369.5M USD | ₹21.18K 256.18 USD | ₹480.30 5.81 USD | ₹494.20 5.98 USD | ₹30.54B 369.5M USD | 23.20 | ₹21.13 0.26 USD | ||
| Unipres Corporation 5949.T | ¥1,227 8.28 USD |
+1.4
|
¥55B 369.36M USD | ¥90K 606.85 USD | ¥1,220 8.24 USD | ¥1,231 8.31 USD | ¥55B 369.36M USD | 0 | -¥425 -2.8 USD | ||
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | ||
| Delta Plus Group ALDLT.PA | €47.00 51.38 USD |
-0.42
|
€336.58M 367.93M USD | €481.00 525.8 USD | €46.70 51.05 USD | €48.00 52.47 USD | €336.58M 367.93M USD | 11.35 | €4.14 4.53 USD | ||
| Jindal Worldwide Limited JINDWORLD.BO | ₹30.30 0.37 USD |
+1.71
|
₹30.38B 367.53M USD | ₹21.98K 265.92 USD | ₹29.80 0.36 USD | ₹30.40 0.37 USD | ₹30.38B 367.53M USD | 42.67 | ₹0.71 0.008 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.06 USD |
0
|
€335.13M 366.34M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €335.13M 366.34M USD | 0 | -€0.08 -0.08 USD | ||
| AB Dynamics plc 6DY.F | €14.40 15.74 USD |
+0.7
|
€333.93M 365.03M USD | €51.00 55.75 USD | €14.10 15.41 USD | €14.50 15.85 USD | €333.93M 365.03M USD | 24.40 | €0.59 0.64 USD | ||
| Kewal Kiran Clothing Limited KKCL.BO | ₹489.30 5.92 USD |
+0.03
|
₹30.15B 364.8M USD | ₹337.00 4.08 USD | ₹480.00 5.81 USD | ₹489.95 5.93 USD | ₹30.15B 364.8M USD | 23.20 | ₹21.09 0.26 USD | ||
| Raymond Limited RAYMOND.BO | ₹452.15 5.47 USD |
+0.28
|
₹30.09B 364.05M USD | ₹21.33K 258.11 USD | ₹450.20 5.45 USD | ₹456.70 5.53 USD | ₹30.09B 364.05M USD | 57.16 | ₹7.91 0.1 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,190 6.94 USD |
+1.32
|
₩482B 363.98M USD | ₩156K 117.44 USD | ₩9,090 6.86 USD | ₩9,320 7.04 USD | ₩482B 363.98M USD | 0 | ₩0 0 USD | ||
| Raymond Limited RAYMOND.NS | ₹451.90 5.47 USD |
+0.18
|
₹30.07B 363.85M USD | ₹122.73K 1.48K USD | ₹450.10 5.45 USD | ₹456.85 5.53 USD | ₹30.07B 363.85M USD | 57.13 | ₹7.91 0.1 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,050 20.59 USD |
+1.16
|
¥54B 363.58M USD | ¥35K 236.93 USD | ¥3,040 20.52 USD | ¥3,065 20.69 USD | ¥54B 363.58M USD | 11.97 | ¥255 1.72 USD | ||
| Nathan's Famous, Inc. NFA.F | €76.50 83.62 USD |
+1.32
|
€332.56M 363.53M USD | €332.00 362.92 USD | €76.50 83.62 USD | €78.00 85.26 USD | €332.56M 363.53M USD | 16.13 | €4.74 5.18 USD | ||
| Greatview Aseptic Packaging Company GRVWF | $0.26 — |
0
|
$363.32M — | $2.50K — | $0.28 — | $0.28 — | $363.32M — | 8.60 | $0.03 — | ||
| AutoCanada AOCIF | $15.64 — |
0
|
$361.26M — | $100.00 — | $15.64 — | $15.64 — | $361.26M — | 26.50 | $0.59 — | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$89.90 2.86 USD |
+0.22
|
NT$11.33B 359.93M USD | NT$31.15K 989.9 USD | NT$89.70 2.85 USD | NT$90.70 2.88 USD | NT$11.33B 359.93M USD | 12.18 | NT$7.38 0.23 USD | ||
| Haverty Furniture Companies, Inc. 25F0.F | €20.20 22.08 USD |
+1
|
€328.59M 359.19M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €328.59M 359.19M USD | 20.19 | €1.00 1.09 USD | ||
| Steel Strips Wheels Limited SSWL.BO | ₹188.80 2.28 USD |
+0.32
|
₹29.68B 359.03M USD | ₹13.73K 166.07 USD | ₹186.65 2.26 USD | ₹193.85 2.35 USD | ₹29.68B 359.03M USD | 15.55 | ₹12.14 0.15 USD | ||
| Steel Strips Wheels Limited SSWL.NS | ₹188.57 2.28 USD |
+0.04
|
₹29.66B 358.78M USD | ₹348.11K 4.21K USD | ₹186.48 2.26 USD | ₹194.38 2.35 USD | ₹29.66B 358.78M USD | 15.57 | ₹12.11 0.15 USD | ||
| Pollard Banknote Limited 67L.F | €11.60 12.68 USD |
-2.52
|
€327.68M 358.2M USD | €4.00 4.37 USD | €11.60 12.68 USD | €11.70 12.79 USD | €327.68M 358.2M USD | 18.41 | €0.63 0.69 USD | ||
| Jack in the Box Inc. JBX.F | €17.20 18.8 USD |
+1.18
|
€327.62M 358.14M USD | €8.00 8.75 USD | €17.20 18.8 USD | €17.20 18.8 USD | €327.62M 358.14M USD | 0 | -€3.62 -3.9 USD | ||
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.56 — |
0
|
$357.81M — | $20.00 — | $3.18 — | $3.18 — | $357.81M — | 7.74 | $0.33 — | ||
| Siyaram Silk Mills Limited SIYSIL.NS | ₹650.05 7.86 USD |
+0.46
|
₹29.50B 356.91M USD | ₹47.04K 569.07 USD | ₹646.05 7.82 USD | ₹662.40 8.01 USD | ₹29.50B 356.91M USD | 14.06 | ₹46.22 0.56 USD | ||
| Siyaram Silk Mills Limited SIYSIL.BO | ₹650.15 7.87 USD |
+0.51
|
₹29.50B 356.87M USD | ₹4.19K 50.74 USD | ₹646.90 7.83 USD | ₹665.35 8.05 USD | ₹29.50B 356.87M USD | 14.06 | ₹46.23 0.56 USD | ||
| DAE-IL Corporation 092200.KS | ₩12,050 9.1 USD |
+6.54
|
₩467B 352.42M USD | ₩5M 3.86K USD | ₩11,010 8.31 USD | ₩12,240 9.24 USD | ₩467B 352.42M USD | 0 | ₩0 0 USD | ||
| DaikyoNishikawa Corporation 4246.T | ¥764 5.16 USD |
+1.6
|
¥52B 352.16M USD | ¥94K 631.15 USD | ¥758 5.12 USD | ¥767 5.18 USD | ¥52B 352.16M USD | 7.53 | ¥101 0.68 USD | ||
| Hoosiers Holdings Co., Ltd. 3284.T | ¥1,268 8.56 USD |
+1.04
|
¥52B 350.09M USD | ¥97K 655.45 USD | ¥1,262 8.52 USD | ¥1,274 8.6 USD | ¥52B 350.09M USD | 9.88 | ¥128 0.87 USD | ||
| Bonava AB (publ) 66B.F | €0.96 1.05 USD |
+2.24
|
€319.84M 349.62M USD | €208.00 227.37 USD | €0.96 1.05 USD | €0.96 1.05 USD | €319.84M 349.62M USD | 0 | -€0.03 -0.03 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 148.00 4.65 USD |
-1.33
|
TRY 10.95B 343.94M USD | TRY 38.67K 1.21K USD | TRY 146.00 4.59 USD | TRY 150.30 4.72 USD | TRY 10.95B 343.94M USD | 51.74 | TRY 2.86 0.09 USD | ||
| Citi Trends, Inc. WW2.F | €37.60 41.1 USD |
+1.62
|
€314.28M 343.56M USD | €571.00 624.18 USD | €37.20 40.66 USD | €37.60 41.1 USD | €314.28M 343.56M USD | 0 | -€1.68 -1.8 USD | ||
| KDDL Limited KDDL.NS | ₹2,307.10 27.91 USD |
+0.24
|
₹28.38B 343.3M USD | ₹8.19K 99.06 USD | ₹2,285.00 27.64 USD | ₹2,330.00 28.19 USD | ₹28.38B 343.3M USD | 30.58 | ₹75.44 0.91 USD | ||
| KDDL Limited KDDL.BO | ₹2,304.70 27.88 USD |
-0.16
|
₹28.35B 342.94M USD | ₹278.00 3.36 USD | ₹2,288.00 27.68 USD | ₹2,320.10 28.07 USD | ₹28.35B 342.94M USD | 30.67 | ₹75.13 0.91 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 436.00 13.69 USD |
+0.69
|
TRY 10.90B 342.31M USD | TRY 108.36K 3.4K USD | TRY 435.50 13.68 USD | TRY 459.75 14.44 USD | TRY 10.90B 342.31M USD | 1981.81 | TRY 0.22 0.006 USD | ||
| Automotive Axles Limited AUTOAXLES.NS | ₹1,870.40 22.63 USD |
+1.71
|
₹28.28B 342.16M USD | ₹45.84K 554.59 USD | ₹1,802.10 21.8 USD | ₹1,948.60 23.57 USD | ₹28.28B 342.16M USD | 17.66 | ₹105.86 1.28 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.30 0.68 USD |
0
|
THB 12.15B 341.87M USD | THB 103.00 2.9 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 12.15B 341.87M USD | 15.57 | THB 1.56 0.04 USD | ||
| Automotive Axles Limited AUTOAXLES.BO | ₹1,864.85 22.56 USD |
+1.7
|
₹28.18B 340.95M USD | ₹902.00 10.91 USD | ₹1,817.40 21.99 USD | ₹1,929.90 23.35 USD | ₹28.18B 340.95M USD | 17.63 | ₹105.74 1.28 USD | ||
| China MeiDong Auto CMEIF | $0.25 — |
0
|
$338.45M — | $100.00 — | $0.25 — | $0.25 — | $338.45M — | 0 | -$0.32 — | ||
| Bonava AB (publ) BONAV-A.ST | SEK 10.70 1.04 USD |
+0.94
|
SEK 3.47B 338.4M USD | SEK 19.39K 1.89K USD | SEK 10.15 0.99 USD | SEK 10.70 1.04 USD | SEK 3.47B 338.4M USD | 0 | -SEK 0.29 -0.02 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,090.00 7.2 USD |
+0.66
|
ARS 286.08B 338.16M USD | ARS 2.43K 2.87 USD | ARS 5,920.00 7 USD | ARS 6,240.00 7.38 USD | ARS 286.08B 338.16M USD | 32.26 | ARS 188.76 0.22 USD | ||
| China Dongxiang (Group) Co., Ltd. 4C1.F | €0.05 0.05 USD |
0
|
€309.26M 338.07M USD | €1.08K 1.18K USD | €0.05 0.05 USD | €0.05 0.05 USD | €309.26M 338.07M USD | 5.00 | €0.01 0.01 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,204 8.13 USD |
+0.67
|
¥50B 336.07M USD | ¥58K 394.22 USD | ¥1,197 8.08 USD | ¥1,209 8.16 USD | ¥50B 336.07M USD | 67.11 | ¥18 0.12 USD | ||
| HL Holdings Corporation 060980.KS | ₩48,800 36.84 USD |
+1.99
|
₩445B 336.07M USD | ₩46K 34.63 USD | ₩47,600 35.93 USD | ₩48,900 36.91 USD | ₩445B 336.07M USD | 0 | ₩0 0 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.52 0.1 USD |
+2.92
|
THB 11.91B 335.09M USD | THB 14.88M 418.54K USD | THB 3.40 0.1 USD | THB 3.56 0.1 USD | THB 11.91B 335.09M USD | 5.83 | THB 0.60 0.02 USD | ||
| NAFCO Co., Ltd. 2790.T | ¥2,019 13.63 USD |
+0.55
|
¥50B 335.03M USD | ¥7K 48.6 USD | ¥1,996 13.47 USD | ¥2,019 13.63 USD | ¥50B 335.03M USD | 74.63 | ¥27 0.18 USD | ||
| AutoCanada Inc. 31K.F | €13.00 14.21 USD |
+0.78
|
€305.86M 334.35M USD | €800.00 874.51 USD | €12.80 13.99 USD | €13.00 14.21 USD | €305.86M 334.35M USD | 25.49 | €0.51 0.56 USD | ||
| NRB Bearings Limited NRBBEARING.NS | ₹284.65 3.44 USD |
+0.6
|
₹27.59B 333.84M USD | ₹123.16K 1.49K USD | ₹281.50 3.41 USD | ₹291.90 3.53 USD | ₹27.59B 333.84M USD | 29.83 | ₹9.54 0.12 USD | ||
| The Gym GYYMF | $1.90 — |
0
|
$333.61M — | $100.00 — | $1.90 — | $1.90 — | $333.61M — | 38.00 | $0.05 — | ||
| T.RAD Co., Ltd. 7236.T | ¥8,570 57.85 USD |
+3.13
|
¥49B 333.41M USD | ¥21K 142.43 USD | ¥8,450 57.04 USD | ¥8,620 58.19 USD | ¥49B 333.41M USD | 7.06 | ¥1K 8.19 USD | ||
| NRB Bearings Limited NRBBEARING.BO | ₹284.20 3.44 USD |
+0.37
|
₹27.55B 333.25M USD | ₹4.64K 56.11 USD | ₹282.05 3.41 USD | ₹288.65 3.49 USD | ₹27.55B 333.25M USD | 29.85 | ₹9.52 0.12 USD | ||
| Boston Pizza Royalties Income Fund BPZZF | $15.65 — |
0
|
$333.01M — | $100.00 — | $15.12 — | $15.12 — | $333.01M — | 12.22 | $1.28 — | ||
| The Star Entertainment EHGRF | $0.05 — |
0
|
$331.81M — | $1.00K — | $0.12 — | $0.12 — | $331.81M — | 0 | -$0.10 — | ||
| Universal Entertainment Corporation RUZ.F | €3.84 4.2 USD |
+0.52
|
€302.89M 331.1M USD | €300.00 327.94 USD | €3.84 4.2 USD | €3.84 4.2 USD | €302.89M 331.1M USD | 0 | -€1.84 -2.01 USD | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 9.99 | $0.66 — | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | €39.80 43.51 USD |
0
|
€302.30M 330.46M USD | €1.08K 1.18K USD | €39.40 43.07 USD | €40.10 43.83 USD | €302.30M 330.46M USD | 12.71 | €3.13 3.42 USD | ||
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | €39.50 43.18 USD |
-1
|
€301.56M 329.64M USD | €56.00 61.22 USD | €39.50 43.18 USD | €40.00 43.73 USD | €301.56M 329.64M USD | 12.61 | €3.13 3.42 USD | ||
| Nichirin Co., Ltd. 5184.T | ¥3,700 24.98 USD |
+0.14
|
¥49B 329.45M USD | ¥24K 164.71 USD | ¥3,685 24.87 USD | ¥3,710 25.04 USD | ¥49B 329.45M USD | 9.09 | ¥407 2.74 USD | ||
| TCPL Packaging Limited TCPLPACK.BO | ₹2,993.50 36.22 USD |
-1.16
|
₹27.18B 328.84M USD | ₹88.00 1.06 USD | ₹2,980.00 36.05 USD | ₹3,068.55 37.12 USD | ₹27.18B 328.84M USD | 21.73 | ₹137.70 1.67 USD | ||
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹131.50 1.59 USD |
+1.74
|
₹27.16B 328.58M USD | ₹56.61K 684.94 USD | ₹128.15 1.55 USD | ₹132.20 1.6 USD | ₹27.16B 328.58M USD | 27.45 | ₹4.79 0.06 USD | ||
| Nelly Group AB (publ) CD20.F | €9.82 10.73 USD |
+2.72
|
€300.52M 328.51M USD | €2.50K 2.73K USD | €9.53 10.42 USD | €9.93 10.85 USD | €300.52M 328.51M USD | 21.82 | €0.45 0.49 USD | ||
| TCPL Packaging Limited TCPLPACK.NS | ₹2,989.80 36.17 USD |
-1.07
|
₹27.15B 328.44M USD | ₹2.88K 34.82 USD | ₹2,975.00 35.99 USD | ₹3,031.10 36.67 USD | ₹27.15B 328.44M USD | 21.69 | ₹137.83 1.67 USD | ||
| Shoei SHOFF | $11.71 — |
0
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €1,900.00 2076.96 USD |
0
|
€299.56M 327.46M USD | €141.00 154.13 USD | €1,900.00 2076.96 USD | €1,950.00 2131.61 USD | €299.56M 327.46M USD | 12.07 | €157.32 171.97 USD | ||
| ElringKlinger AG 0MG5.IL | €4.08 4.46 USD |
+0.25
|
€299.48M 327.37M USD | €3.97K 4.34K USD | €4.06 4.44 USD | €4.14 4.52 USD | €299.48M 327.37M USD | 29.14 | €0.14 0.15 USD | ||
| Giordano GRDZF | $0.20 — |
0
|
$327.32M — | $2.00K — | $0.19 — | $0.19 — | $327.32M — | 9.76 | $0.02 — | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,085.00 0.07 USD |
+1.4
|
IDR 5.11T 326.28M USD | IDR 1.81M 115.55 USD | IDR 1,070.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 5.11T 326.28M USD | 8.74 | IDR 124.02 0.007 USD | ||
| Compagnie Chargeurs Invest 0E1Y.IL | €9.96 10.88 USD |
-0.05
|
€297.79M 325.52M USD | €2.90K 3.17K USD | €10.08 11.02 USD | €10.08 11.02 USD | €297.79M 325.52M USD | 15.55 | €0.64 0.7 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,275.00 0.08 USD |
-1.16
|
IDR 5.09T 325.43M USD | IDR 676.30K 43.22 USD | IDR 1,240.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 5.09T 325.43M USD | 26.88 | IDR 47.43 0.003 USD | ||
| Fursys Inc. 016800.KS | ₩48,000 36.23 USD |
+3.23
|
₩430B 324.24M USD | ₩5K 3.97 USD | ₩46,050 34.76 USD | ₩49,000 36.99 USD | ₩430B 324.24M USD | 0 | ₩0 0 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 6.90 0.19 USD |
0
|
THB 11.52B 324.23M USD | THB 4.67M 131.4K USD | THB 6.90 0.19 USD | THB 7.10 0.2 USD | THB 11.52B 324.23M USD | 20.90 | THB 0.33 0.009 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.70 10.6 USD |
+1.57
|
€296.17M 323.75M USD | €191.00 208.79 USD | €9.70 10.6 USD | €9.70 10.6 USD | €296.17M 323.75M USD | 12.93 | €0.75 0.82 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.45 7.05 USD |
-1.53
|
€294.38M 321.8M USD | €250.00 273.28 USD | €6.45 7.05 USD | €6.45 7.05 USD | €294.38M 321.8M USD | 80.62 | €0.08 0.09 USD | ||
| ElringKlinger AG EGKLF | $5.06 — |
0
|
$320.60M — | $400.00 — | $5.06 — | $5.06 — | $320.60M — | 0 | -$2.12 — | ||
| Ichikoh Industries, Ltd. 7244.T | ¥491 3.31 USD |
+2.72
|
¥47B 319.01M USD | ¥123K 829.61 USD | ¥484 3.27 USD | ¥493 3.33 USD | ¥47B 319.01M USD | 8.30 | ¥59 0.4 USD | ||
| Di Dong Il Corporation 001530.KS | ₩21,300 16.08 USD |
-6.37
|
₩420B 317.17M USD | ₩254K 191.96 USD | ₩21,000 15.85 USD | ₩23,800 17.97 USD | ₩420B 317.17M USD | 0 | ₩0 0 USD | ||
| Byggmax Group AB (publ) 0MR4.IL | SEK 51.45 5.02 USD |
+0.93
|
SEK 3.24B 315.97M USD | SEK 9.17K 895.5 USD | SEK 51.60 5.04 USD | SEK 52.05 5.08 USD | SEK 3.24B 315.97M USD | 21.80 | SEK 2.36 0.23 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,050 13.84 USD |
+1.23
|
¥47B 315.56M USD | ¥43K 288.24 USD | ¥2,038 13.76 USD | ¥2,050 13.84 USD | ¥47B 315.56M USD | 35.58 | ¥58 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹464.50 5.62 USD |
+0.05
|
₹25.84B 312.63M USD | ₹2.25K 27.26 USD | ₹463.35 5.61 USD | ₹470.50 5.69 USD | ₹25.84B 312.63M USD | 14.28 | ₹32.52 0.39 USD | ||
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹464.00 5.61 USD |
-0.01
|
₹25.81B 312.3M USD | ₹55.58K 672.46 USD | ₹463.00 5.6 USD | ₹471.45 5.7 USD | ₹25.81B 312.3M USD | 14.28 | ₹32.48 0.39 USD | ||
| AMA AMGRF | $0.65 — |
0
|
$311.55M — | $85.00K — | $0.06 — | $0.07 — | $311.55M — | 0 | -$0.01 — | ||
| Tourism Holdings Limited UCH.F | €1.23 1.34 USD |
-3.15
|
€284.95M 311.49M USD | €7.55K 8.25K USD | €1.23 1.34 USD | €1.23 1.34 USD | €284.95M 311.49M USD | 0 | -€0.06 -0.06 USD | ||
| Xingda International Holdings Limited XDH.F | €0.13 0.15 USD |
-1.48
|
€284.24M 310.71M USD | €3.63K 3.96K USD | €0.13 0.15 USD | €0.14 0.15 USD | €284.24M 310.71M USD | 6.65 | €0.02 0.02 USD | ||
| Go Fashion (India) Limited GOCOLORS.NS | ₹471.80 5.71 USD |
+2.29
|
₹25.48B 308.28M USD | ₹192.49K 2.33K USD | ₹462.70 5.6 USD | ₹480.00 5.81 USD | ₹25.48B 308.28M USD | 28.25 | ₹16.70 0.2 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.70 2.95 USD |
+3.05
|
€281.97M 308.23M USD | €2.00K 2.19K USD | €2.70 2.95 USD | €2.70 2.95 USD | €281.97M 308.23M USD | 0 | -€0.96 -1.04 USD | ||
| Go Fashion (India) Limited GOCOLORS.BO | ₹471.30 5.7 USD |
+2.29
|
₹25.45B 307.96M USD | ₹4.07K 49.29 USD | ₹460.80 5.57 USD | ₹479.65 5.8 USD | ₹25.45B 307.96M USD | 28.17 | ₹16.73 0.2 USD | ||
| Globeride, Inc. 7990.T | ¥2,092 14.12 USD |
+0.77
|
¥46B 307.85M USD | ¥61K 411.77 USD | ¥2,081 14.05 USD | ¥2,098 14.16 USD | ¥46B 307.85M USD | 8.93 | ¥234 1.58 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.66 5.09 USD |
+0.65
|
€281.49M 307.71M USD | €120.00 131.18 USD | €4.66 5.09 USD | €4.66 5.09 USD | €281.49M 307.71M USD | 16.62 | €0.28 0.31 USD | ||
| Emperor Watch & Jewellery EPRJF | $0.04 — |
0
|
$307.68M — | $500.00 — | $0.04 — | $0.04 — | $307.68M — | 0 | $0.00 — | ||
| Yutaka Giken Co.,Ltd. 7229.T | ¥3,055 20.62 USD |
+0.66
|
¥45B 305.58M USD | ¥8K 51.3 USD | ¥3,040 20.52 USD | ¥3,055 20.62 USD | ¥45B 305.58M USD | 8.68 | ¥352 2.38 USD | ||
| Compagnie Du Mont-Blanc MLCMB.PA | €310.00 338.87 USD |
+3.33
|
€279.16M 305.16M USD | €43.00 47 USD | €304.00 332.31 USD | €310.00 338.87 USD | €279.16M 305.16M USD | 14.41 | €21.51 23.51 USD | ||
| ElringKlinger AG ELLRY | $2.40 — |
0
|
$304.13M — | $1.00K — | $2.40 — | $2.40 — | $304.13M — | 0 | -$1.06 — | ||
| Bourrelier Group SA ALBOU.PA | €44.80 48.97 USD |
0
|
€278.04M 303.94M USD | €3.00 3.28 USD | €44.80 48.97 USD | €44.80 48.97 USD | €278.04M 303.94M USD | 101.81 | €0.44 0.48 USD | ||
| Scroll Corporation 8005.T | ¥1,313 8.86 USD |
+2.34
|
¥45B 303.41M USD | ¥112K 758.06 USD | ¥1,300 8.78 USD | ¥1,313 8.86 USD | ¥45B 303.41M USD | 14.90 | ¥88 0.59 USD | ||
| VRG S.A. 1NL.F | €1.16 1.26 USD |
-2.12
|
€277.41M 303.25M USD | €10.00 10.93 USD | €1.16 1.26 USD | €1.16 1.26 USD | €277.41M 303.25M USD | 12.83 | €0.09 0.1 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.06 USD |
+0.93
|
€276.26M 301.99M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €276.26M 301.99M USD | 0 | €0.00 0 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,100 14.18 USD |
+0.24
|
¥45B 301.4M USD | ¥32K 214.66 USD | ¥2,100 14.18 USD | ¥2,112 14.26 USD | ¥45B 301.4M USD | 76.92 | ¥27 0.18 USD | ||
| JS Corporation 194370.KS | ₩13,700 10.34 USD |
+2.85
|
₩398B 300.07M USD | ₩387K 292.01 USD | ₩13,360 10.08 USD | ₩13,920 10.51 USD | ₩398B 300.07M USD | 0 | ₩0 0 USD | ||
| Daido Metal Co., Ltd. 7245.T | ¥948 6.4 USD |
+3.38
|
¥44B 299.9M USD | ¥312K 2.11K USD | ¥922 6.22 USD | ¥948 6.4 USD | ¥44B 299.9M USD | 11.52 | ¥82 0.56 USD | ||
| BYC Co., Ltd. 001460.KS | ₩47,850 36.12 USD |
+0.53
|
₩397B 299.65M USD | ₩42K 31.51 USD | ₩47,400 35.78 USD | ₩53,700 40.53 USD | ₩397B 299.65M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||