หน้าผลลัพธ์ 45 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8090)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| MTY Food Group Inc. 9MF.F | $25.35 27.71 USD |
-0.39
|
$583.55M 637.9M USD | $1.25K 1.37K USD | $25.3 27.66 USD | $25.5 27.87 USD | $583.55M 637.9M USD | 110.21 | $0.23 0.25 USD | |
| Central Automotive Products Ltd. 8117.T | $1,707 11.52 USD |
+1.01
|
$94.28B 636.41M USD | $13.8K 93.15 USD | $1,683 11.36 USD | $1,711 11.55 USD | $94.28B 636.41M USD | 11.45 | $149.06 1.01 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,142 13.82 USD |
-1.1
|
$52.46B 634.65M USD | $58.02K 701.96 USD | $1,125.6 13.62 USD | $1,168.9 14.14 USD | $52.46B 634.65M USD | 22.57 | $50.59 0.61 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,141.7 13.81 USD |
-0.74
|
$52.44B 634.49M USD | $2.04K 24.69 USD | $1,129.8 13.67 USD | $1,160.9 14.04 USD | $52.44B 634.49M USD | 22.57 | $50.58 0.61 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Cascades Inc. CS6.F | $5.7 6.23 USD |
-0.87
|
$576.14M 629.8M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $576.14M 629.8M USD | 0 | -$0.2 -0.2 USD | |
| Dr. Martens plc 3U2.F | $0.56 0.61 USD |
+1.82
|
$575.99M 629.63M USD | $35.8K 39.13K USD | $0.56 0.61 USD | $0.56 0.61 USD | $575.99M 629.63M USD | 18.66 | $0.03 0.03 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,695 0.11 USD |
-0.59
|
$9.76T 623.74M USD | $3.08M 196.94 USD | $1,690 0.11 USD | $1,725 0.11 USD | $9.76T 623.74M USD | 9.52 | $177.98 0.01 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $351.05 4.25 USD |
+4.99
|
$51.5B 623.05M USD | $353.81K 4.28K USD | $330.55 4 USD | $351.05 4.25 USD | $51.5B 623.05M USD | 44.43 | $7.9 0.1 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,010 0.13 USD |
+0.5
|
$9.69T 619.06M USD | $1.18M 75.4 USD | $1,990 0.13 USD | $2,040 0.13 USD | $9.69T 619.06M USD | 4.76 | $422.1 0.03 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $3.91K 4.28K USD | $16.93 18.5 USD | $16.93 18.5 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $356.75 4.32 USD |
+0.98
|
$51.03B 617.36M USD | $104.39K 1.26K USD | $351.5 4.25 USD | $359 4.34 USD | $51.03B 617.36M USD | 16.63 | $21.44 0.26 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $641.5 20.15 USD |
0
|
$19.65B 617.21M USD | $40.28K 1.26K USD | $640 20.1 USD | $648 20.35 USD | $19.65B 617.21M USD | 208.27 | $3.08 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $356.55 4.31 USD |
+0.92
|
$51B 617.01M USD | $19.17K 231.94 USD | $351.5 4.25 USD | $359.35 4.35 USD | $51B 617.01M USD | 16.63 | $21.43 0.26 USD | |
| Chow Sang Sang CHOWF | $0.88 — |
0
|
$616.96M — | $250 — | $1.1 — | $1.1 — | $616.96M — | 5.86 | $0.15 — | |
| Alpen Co.,Ltd. 3028.T | $2,366 15.97 USD |
+2.42
|
$91.21B 615.67M USD | $72.6K 490.07 USD | $2,320 15.66 USD | $2,372 16.01 USD | $91.21B 615.67M USD | 20.32 | $116.41 0.79 USD | |
| Café de Coral CFCGF | $0.88 — |
0
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| India Tourism Development Corporation Limited ITDC.NS | $590.8 7.15 USD |
-0.48
|
$50.67B 613.05M USD | $43.65K 528.03 USD | $587.35 7.11 USD | $602.55 7.29 USD | $50.67B 613.05M USD | 69.42 | $8.51 0.1 USD | |
| Zojirushi Corporation 7965.T | $1,382 9.33 USD |
+2.45
|
$90.66B 611.96M USD | $74.2K 500.87 USD | $1,351 9.12 USD | $1,384 9.34 USD | $90.66B 611.96M USD | 15.06 | $91.76 0.62 USD | |
| Belluna Co., Ltd. 9997.T | $942 6.36 USD |
+3.06
|
$90.65B 611.89M USD | $129.7K 875.51 USD | $919 6.2 USD | $942 6.36 USD | $90.65B 611.89M USD | 14.87 | $63.34 0.43 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $589.65 7.13 USD |
-0.82
|
$50.57B 611.86M USD | $5.05K 61.05 USD | $588.65 7.12 USD | $602.05 7.28 USD | $50.57B 611.86M USD | 68.96 | $8.55 0.1 USD | |
| Lenta International public joint-stock company LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Public Joint Stock Company Detsky Mir DSKY.ME | $75.2 0.83 USD |
0
|
$55.29B 610.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.29B 610.97M USD | 0 | $0 0 USD | |
| Kitex Garments Limited KITEX.BO | $252.65 3.06 USD |
+4.99
|
$50.4B 609.8M USD | $133.21K 1.61K USD | $229.05 2.77 USD | $252.65 3.06 USD | $50.4B 609.8M USD | 39.97 | $6.32 0.08 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,137 50.05 USD |
-1.14
|
$50.26B 608.02M USD | $106.12K 1.28K USD | $4,111.1 49.74 USD | $4,313.9 52.19 USD | $50.26B 608.02M USD | 32.25 | $128.25 1.55 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,137.2 50.05 USD |
-1.29
|
$50.26B 608.02M USD | $8.14K 98.44 USD | $4,119 49.83 USD | $4,331.5 52.4 USD | $50.26B 608.02M USD | 32.25 | $128.25 1.55 USD | |
| boohoo BHHOF | $0.2399 — |
0
|
$605.7M — | $20 — | $0.4299 — | $0.4299 — | $605.7M — | 0 | -$0.25 — | |
| World Co., Ltd. 3612.T | $2,627 17.73 USD |
+2.26
|
$89.5B 604.17M USD | $42.7K 288.24 USD | $2,580 17.42 USD | $2,627 17.73 USD | $89.5B 604.17M USD | 13.10 | $200.44 1.35 USD | |
| Auto Partner SA 6KF.F | $4 4.37 USD |
+1.27
|
$552.09M 603.51M USD | $87 95.1 USD | $4 4.37 USD | $4 4.37 USD | $552.09M 603.51M USD | 11.41 | $0.35 0.38 USD | |
| Boozt AB (publ) BOK.F | $8.5 9.29 USD |
-0.93
|
$550.68M 601.97M USD | $57 62.31 USD | $8.5 9.29 USD | $8.54 9.34 USD | $550.68M 601.97M USD | 18.87 | $0.45 0.49 USD | |
| Burelle SA 7SP.F | $306 334.5 USD |
+1.32
|
$548.65M 599.75M USD | $7 7.65 USD | $306 334.5 USD | $306 334.5 USD | $548.65M 599.75M USD | 4.67 | $65.48 71.58 USD | |
| Belluna Co., Ltd. 73L.F | $5.55 6.07 USD |
+1.83
|
$543.8M 594.44M USD | $0 0 USD | $5.5 6.01 USD | $5.55 6.07 USD | $543.8M 594.44M USD | 14.23 | $0.39 0.43 USD | |
| Carriage Services, Inc. C57.SG | $34.6 37.82 USD |
+2.37
|
$543.22M 593.81M USD | $0 0 USD | $34.2 37.39 USD | $34.6 37.82 USD | $543.22M 593.81M USD | 18.80 | $1.84 2.01 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $175,300 132.32 USD |
-0.06
|
$783.24B 591.22M USD | $6.01K 4.54 USD | $173,600 131.04 USD | $176,900 133.53 USD | $783.24B 591.22M USD | 0 | $0 0 USD | |
| Shoei Co., Ltd. 7839.T | $1,666 11.25 USD |
+3.16
|
$87.54B 590.9M USD | $242.9K 1.64K USD | $1,623 10.96 USD | $1,678 11.33 USD | $87.54B 590.9M USD | 12.04 | $138.28 0.93 USD | |
| Briscoe Group Limited BGP.AX | $3.82 2.53 USD |
0
|
$892.54M 590.73M USD | $282 186.64 USD | $3.81 2.52 USD | $3.82 2.53 USD | $892.54M 590.73M USD | 15.27 | $0.25 0.17 USD | |
| Chow Sang Sang Holdings International Limited CJW1.F | $0.78 0.85 USD |
+3.31
|
$538.39M 588.53M USD | $126 137.74 USD | $0.77 0.84 USD | $0.78 0.85 USD | $538.39M 588.53M USD | 6.00 | $0.13 0.14 USD | |
| Burelle SA BUR.PA | $306 334.5 USD |
-2.24
|
$538.14M 588.26M USD | $157 171.62 USD | $305 333.41 USD | $313 342.15 USD | $538.14M 588.26M USD | 4.67 | $65.48 71.58 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,786.4 21.61 USD |
-0.73
|
$48.57B 587.66M USD | $30.66K 370.87 USD | $1,769.7 21.41 USD | $1,812 21.92 USD | $48.57B 587.66M USD | 94.31 | $18.94 0.23 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.18 3.48 USD |
0
|
$537.22M 587.26M USD | $128 139.92 USD | $3.1 3.39 USD | $3.18 3.48 USD | $537.22M 587.26M USD | 15.90 | $0.2 0.22 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,785.1 21.6 USD |
-0.87
|
$48.54B 587.23M USD | $2K 24.23 USD | $1,772 21.44 USD | $1,802.6 21.81 USD | $48.54B 587.23M USD | 94.34 | $18.92 0.23 USD | |
| Hanatour Service Inc. 039130.KS | $50,200 37.89 USD |
+0.4
|
$777.59B 586.96M USD | $33.76K 25.49 USD | $49,800 37.59 USD | $50,500 38.12 USD | $777.59B 586.96M USD | 0 | $0 0 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $61.3 1.95 USD |
-0.33
|
$18.39B 584.35M USD | $45.16K 1.43K USD | $59.5 1.89 USD | $61.5 1.95 USD | $18.39B 584.35M USD | 11.00 | $5.57 0.18 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Collins Foods Limited 6CF.F | $4.48 4.9 USD |
+1.36
|
$532.35M 581.93M USD | $0 0 USD | $4.46 4.88 USD | $4.48 4.9 USD | $532.35M 581.93M USD | 18.66 | $0.24 0.26 USD | |
| SkyCity Entertainment Group Limited SKYZF | $0.76 — |
0
|
$581.48M — | $306 — | $1.16 — | $1.25 — | $581.48M — | 0 | -$0.11 — | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| The RealReal, Inc. 6RR.F | $4.38 4.78 USD |
+2.58
|
$525.21M 574.13M USD | $250 273.28 USD | $4.37 4.77 USD | $4.38 4.78 USD | $525.21M 574.13M USD | 0 | -$1.09 -1.1 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,492 16.82 USD |
+0.32
|
$84.84B 572.68M USD | $25.2K 170.11 USD | $2,474 16.7 USD | $2,498 16.86 USD | $84.84B 572.68M USD | 14.06 | $177.18 1.2 USD | |
| Topre Corporation 5975.T | $1,666 11.25 USD |
+3.22
|
$84.35B 569.39M USD | $33.1K 223.43 USD | $1,627 10.98 USD | $1,666 11.25 USD | $84.35B 569.39M USD | 6.82 | $244.07 1.65 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $24,250 18.3 USD |
+0.62
|
$753.65B 568.88M USD | $7.14K 5.39 USD | $24,000 18.12 USD | $24,400 18.42 USD | $753.65B 568.88M USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $9.4 10.28 USD |
0
|
$517.19M 565.36M USD | $0 0 USD | $9.35 10.22 USD | $9.45 10.33 USD | $517.19M 565.36M USD | 16.78 | $0.56 0.61 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,013 6.84 USD |
+2.63
|
$83.5B 563.62M USD | $286.6K 1.93K USD | $991 6.69 USD | $1,023 6.91 USD | $83.5B 563.62M USD | 14.83 | $68.28 0.46 USD | |
| Universal Entertainment Corporation 6425.T | $1,075 7.26 USD |
+4.17
|
$83.3B 562.32M USD | $471K 3.18K USD | $1,022 6.9 USD | $1,086 7.33 USD | $83.3B 562.32M USD | 0 | -$200.92 -1.3 USD | |
| Legacy Housing Corporation 519.MU | $21.2 23.17 USD |
+0.95
|
$512.64M 560.38M USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $512.64M 560.38M USD | 9.72 | $2.18 2.38 USD | |
| Wickes Group plc 0FD.F | $2.16 2.36 USD |
+1.89
|
$510.31M 557.84M USD | $33 36.07 USD | $2.1 2.3 USD | $2.16 2.36 USD | $510.31M 557.84M USD | 24.00 | $0.09 0.1 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $9.4 10.28 USD |
+1.08
|
$509.69M 557.16M USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $509.69M 557.16M USD | 37.60 | $0.25 0.27 USD | |
| Beazer Homes USA, Inc. BE4A.F | $15.7 17.16 USD |
-1.26
|
$509.03M 556.44M USD | $135 147.57 USD | $15.7 17.16 USD | $15.7 17.16 USD | $509.03M 556.44M USD | 4.55 | $3.45 3.77 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,816 19.01 USD |
+6.1
|
$82.34B 555.83M USD | $122.4K 826.23 USD | $2,669 18.02 USD | $2,819 19.03 USD | $82.34B 555.83M USD | 33.66 | $83.64 0.56 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,880 8.97 USD |
-0.17
|
$736.08B 555.62M USD | $114.63K 86.53 USD | $11,880 8.97 USD | $12,010 9.07 USD | $736.08B 555.62M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,600 7.25 USD |
-0.62
|
$736.06B 555.6M USD | $287.65K 217.13 USD | $9,520 7.19 USD | $9,690 7.31 USD | $736.06B 555.6M USD | 0 | $0 0 USD | |
| Orient Electric Limited ORIENTELEC.NS | $214.33 2.59 USD |
-0.25
|
$45.75B 553.45M USD | $66.01K 798.61 USD | $213.35 2.58 USD | $218.05 2.64 USD | $45.75B 553.45M USD | 70.97 | $3.02 0.04 USD | |
| Orient Electric Limited ORIENTELEC.BO | $214.4 2.59 USD |
-0.28
|
$45.75B 553.45M USD | $5.63K 68.13 USD | $214 2.59 USD | $217.55 2.63 USD | $45.75B 553.45M USD | 70.99 | $3.02 0.04 USD | |
| Gunze Limited 3002.T | $2,516 16.98 USD |
+2.61
|
$81.7B 551.46M USD | $38.5K 259.89 USD | $2,467 16.65 USD | $2,516 16.98 USD | $81.7B 551.46M USD | 15.10 | $166.56 1.12 USD | |
| Forus S.A. FORUS.SN | $2,101.1 2.13 USD |
<0.01
|
$543.07B 551.34M USD | $57 0.06 USD | $2,101.1 2.13 USD | $2,101.1 2.13 USD | $543.07B 551.34M USD | 18.04 | $116.41 0.12 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $83 90.73 USD |
+3.75
|
$503.28M 550.15M USD | $17 18.58 USD | $79.5 86.9 USD | $83 90.73 USD | $503.28M 550.15M USD | 2.91 | $28.49 31.14 USD | |
| Roland Corporation 7944.T | $3,105 20.96 USD |
+1.14
|
$81.35B 549.16M USD | $32.8K 221.41 USD | $3,085 20.82 USD | $3,115 21.03 USD | $81.35B 549.16M USD | 14.45 | $214.87 1.45 USD | |
| Itoki Corporation 7972.T | $1,645 11.1 USD |
+2.81
|
$80.94B 546.37M USD | $98.1K 662.2 USD | $1,605 10.83 USD | $1,645 11.1 USD | $80.94B 546.37M USD | 11.18 | $147.04 0.99 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.5 0.83 USD |
+0.62
|
$4.27B 546.33M USD | $10.3K 1.32K USD | $6.37 0.81 USD | $6.5 0.83 USD | $4.27B 546.33M USD | 11.40 | $0.57 0.07 USD | |
| Crest Nicholson Holdings plc C38.F | $1.9 2.08 USD |
+0.96
|
$498.23M 544.63M USD | $2K 2.19K USD | $1.9 2.08 USD | $1.9 2.08 USD | $498.23M 544.63M USD | 0 | -$0.47 -0.5 USD | |
| China Lilang Limited 5LX.F | $0.4099 0.45 USD |
+0.49
|
$498.18M 544.58M USD | $1.17K 1.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $498.18M 544.58M USD | 8.24 | $0.05 0.05 USD | |
| Universal Entertainment Corporation RUZ.F | $6.2 6.78 USD |
+3.33
|
$494.45M 540.5M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $494.45M 540.5M USD | 0 | -$1.24 -1.3 USD | |
| TSI Holdings Co.,Ltd TSIHF | $7.8 — |
0
|
$538.59M — | $1.9K — | $6.93 — | $8.05 — | $538.59M — | 5.30 | $1.47 — | |
| Gunze Limited GUN.F | $15 16.4 USD |
0
|
$492.22M 538.06M USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $492.22M 538.06M USD | 14.56 | $1.03 1.13 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $698.3 8.45 USD |
-0.82
|
$44.28B 535.69M USD | $65.7K 794.91 USD | $692 8.37 USD | $709.1 8.58 USD | $44.28B 535.69M USD | 33.33 | $20.95 0.25 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,600 21.59 USD |
+2.14
|
$709.28B 535.39M USD | $55.63K 41.99 USD | $28,000 21.14 USD | $29,300 22.12 USD | $709.28B 535.39M USD | 0 | $0 0 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $697.9 8.44 USD |
-1.03
|
$44.25B 535.39M USD | $4.51K 54.54 USD | $691.9 8.37 USD | $706.35 8.55 USD | $44.25B 535.39M USD | 33.32 | $20.94 0.25 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,533.7 18.56 USD |
-0.36
|
$44.04B 532.87M USD | $23.61K 285.69 USD | $1,528.8 18.5 USD | $1,565 18.93 USD | $44.04B 532.87M USD | 14.12 | $108.59 1.31 USD | |
| Tivoli A/S TIV.CO | $634.6 93.05 USD |
-0.22
|
$3.63B 531.91M USD | $430 63.05 USD | $633.4 92.87 USD | $638 93.54 USD | $3.63B 531.91M USD | 29.40 | $21.58 3.16 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.2399 0.27 USD |
-2.4
|
$486.21M 531.5M USD | $500 546.57 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $486.21M 531.5M USD | 24.40 | $0.01 0.01 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,032 13.72 USD |
+1.55
|
$78.61B 530.66M USD | $26K 175.51 USD | $2,014 13.6 USD | $2,039 13.76 USD | $78.61B 530.66M USD | 25.97 | $78.24 0.53 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| On the Beach Group plc 9BP.F | $3.06 3.34 USD |
+1.32
|
$483.05M 528.04M USD | $500 546.57 USD | $3.02 3.3 USD | $3.06 3.34 USD | $483.05M 528.04M USD | 21.85 | $0.14 0.15 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | $4.08 4.46 USD |
0
|
$482.8M 527.76M USD | $100 109.31 USD | $4.08 4.46 USD | $4.08 4.46 USD | $482.8M 527.76M USD | 16.32 | $0.25 0.27 USD | |
| Kid ASA 97Q.F | $11.68 12.77 USD |
+0.86
|
$481.66M 526.52M USD | $7 7.65 USD | $11.68 12.77 USD | $11.68 12.77 USD | $481.66M 526.52M USD | 14.41 | $0.81 0.89 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $45.15 1.43 USD |
-0.88
|
$16.57B 526.41M USD | $59.36K 1.89K USD | $44.7 1.42 USD | $45.65 1.45 USD | $16.57B 526.41M USD | 16.35 | $2.76 0.09 USD | |
| Groupe Guillin S.A. ALGIL.PA | $26 28.42 USD |
+0.78
|
$480.62M 525.39M USD | $200 218.63 USD | $25.8 28.2 USD | $25.9 28.31 USD | $480.62M 525.39M USD | 6.89 | $3.77 4.12 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.8 22.74 USD |
+0.97
|
$480.45M 525.19M USD | $305 333.41 USD | $20.4 22.3 USD | $21 22.96 USD | $480.45M 525.19M USD | 10.04 | $2.07 2.26 USD | |
| Lux Industries Limited LUXIND.NS | $1,438.2 17.4 USD |
+0.55
|
$43.25B 523.24M USD | $38.85K 470.06 USD | $1,424.1 17.23 USD | $1,458.9 17.65 USD | $43.25B 523.24M USD | 25.06 | $57.38 0.69 USD | |
| Lux Industries Limited LUXIND.BO | $1,435.45 17.37 USD |
+0.8
|
$43.25B 523.24M USD | $1.54K 18.62 USD | $1,429.1 17.29 USD | $1,459.95 17.66 USD | $43.25B 523.24M USD | 24.99 | $57.42 0.69 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.52 0.57 USD |
0
|
$478.18M 522.71M USD | $1.66K 1.81K USD | $0.51 0.56 USD | $0.52 0.57 USD | $478.18M 522.71M USD | 10.40 | $0.05 0.05 USD | |
| Standard Motor Products, Inc. SRU.F | $20.6 22.52 USD |
+4.04
|
$475.37M 519.64M USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $475.37M 519.64M USD | 9.71 | $2.12 2.32 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,311.5 76.36 USD |
+0.2
|
$42.89B 518.93M USD | $11.23K 135.82 USD | $6,279 75.97 USD | $6,460 78.16 USD | $42.89B 518.93M USD | 51.01 | $123.71 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,315.75 76.41 USD |
+0.28
|
$42.89B 518.93M USD | $118 1.43 USD | $6,289.3 76.09 USD | $6,446.95 78 USD | $42.89B 518.93M USD | 51.01 | $123.79 1.5 USD | |
| The Rank RANKF | $1.07 — |
0
|
$517.45M — | $24.39K — | $1.05 — | $1.05 — | $517.45M — | 11.88 | $0.09 — | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $472 0.03 USD |
-3.28
|
$8.08T 516.38M USD | $203.83M 13.02K USD | $466 0.03 USD | $486 0.03 USD | $8.08T 516.38M USD | 9.08 | $51.97 0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||