กระดานเทรด: Stockholm หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (66)
Stockholm (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (66)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (5)
- อะไหล่รถยนต์ (4)
- ยานพาหนะเพื่อนันทนาการ (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (5)
- การก่อสร้างที่อยู่อาศัย (6)
- การผลิตสิ่งทอ (3)
- การผลิตเครื่องแต่งกาย (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (1)
- บริการส่วนบุคคล (1)
- การค้าปลีกเครื่องแต่งกาย (5)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (2)
- การค้าปลีกทางอินเทอร์เน็ต (7)
- การค้าปลีกพิเศษ (5)
- การพนัน (6)
- นันทนจิต (8)
- ที่พัก (1)
- รีสอร์ตและคาสิโน (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $142.45 13.9 USD |
-1.18
|
$228.56B 22.31B USD | $2.39M 233.09K USD | $142.2 13.88 USD | $144.85 14.14 USD | $228.56B 22.31B USD | 19.75 | $7.21 0.7 USD | |
| Evolution AB (publ) EVO.ST | $829.8 81 USD |
+0.83
|
$170.93B 16.69B USD | $616.3K 60.16K USD | $823.4 80.37 USD | $837.4 81.74 USD | $170.93B 16.69B USD | 12.47 | $66.5 6.49 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,043.2 101.83 USD |
-0.63
|
$81.07B 7.91B USD | $152K 14.84K USD | $1,038.8 101.4 USD | $1,058.8 103.35 USD | $81.07B 7.91B USD | 12.19 | $85.51 8.35 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $22.26 2.17 USD |
-1.94
|
$66.21B 6.46B USD | $7.56M 738.14K USD | $22.12 2.16 USD | $23.18 2.26 USD | $66.21B 6.46B USD | 4.30 | $5.17 0.5 USD | |
| Thule Group AB (publ) THULE.ST | $342.8 33.46 USD |
-1.04
|
$36.97B 3.61B USD | $176.14K 17.19K USD | $342.8 33.46 USD | $350 34.16 USD | $36.97B 3.61B USD | 32.33 | $10.6 1.03 USD | |
| AB Electrolux (publ) ELUX-B.ST | $91.38 8.92 USD |
-0.41
|
$24.82B 2.42B USD | $869.23K 84.85K USD | $91.1 8.89 USD | $93.28 9.11 USD | $24.82B 2.42B USD | 0 | -$5.16 -0.5 USD | |
| Betsson AB (publ) BETS-B.ST | $163.6 15.97 USD |
+0.76
|
$22.56B 2.2B USD | $145.85K 14.24K USD | $162.84 15.9 USD | $164.8 16.09 USD | $22.56B 2.2B USD | 11.07 | $14.77 1.44 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $85.2 8.32 USD |
+0.24
|
$18.43B 1.8B USD | $323.98K 31.62K USD | $84.15 8.21 USD | $85.8 8.38 USD | $18.43B 1.8B USD | 26.70 | $3.19 0.31 USD | |
| Dometic Group AB (publ) DOM.ST | $50.55 4.93 USD |
-1.17
|
$16.15B 1.58B USD | $460.1K 44.91K USD | $50.55 4.93 USD | $51.85 5.06 USD | $16.15B 1.58B USD | 0 | -$7.21 -0.7 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $242.6 23.68 USD |
+0.17
|
$15.39B 1.5B USD | $85.62K 8.36K USD | $241.8 23.6 USD | $245 23.92 USD | $15.39B 1.5B USD | 20.91 | $11.6 1.13 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $108.4 10.58 USD |
-1
|
$14.38B 1.4B USD | $152.73K 14.91K USD | $108.4 10.58 USD | $110.9 10.83 USD | $14.38B 1.4B USD | 16.37 | $6.62 0.65 USD | |
| SkiStar AB (publ) SKIS-B.ST | $167.1 16.31 USD |
-1.12
|
$13.1B 1.28B USD | $60.54K 5.91K USD | $166.9 16.29 USD | $169 16.5 USD | $13.1B 1.28B USD | 29.41 | $5.68 0.55 USD | |
| Bilia AB (publ) BILI-A.ST | $137.5 13.42 USD |
+0.59
|
$12.72B 1.24B USD | $78.14K 7.63K USD | $136 13.28 USD | $139.2 13.59 USD | $12.72B 1.24B USD | 19.20 | $7.16 0.7 USD | |
| JM AB (publ) JM.ST | $153.1 14.94 USD |
+1.19
|
$9.88B 963.99M USD | $386.85K 37.76K USD | $150.8 14.72 USD | $156.2 15.25 USD | $9.88B 963.99M USD | 27.93 | $5.48 0.53 USD | |
| Boozt AB (publ) BOOZT.ST | $120 11.71 USD |
-0.83
|
$7.78B 759.31M USD | $101.34K 9.89K USD | $119.2 11.64 USD | $121.6 11.87 USD | $7.78B 759.31M USD | 24.04 | $4.99 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.74 4.46 USD |
+4.76
|
$4.94B 482.64M USD | $859.5K 83.9K USD | $43.74 4.27 USD | $45.88 4.48 USD | $4.94B 482.64M USD | 16.57 | $2.76 0.27 USD | |
| BHG Group AB (publ) BHG.ST | $23.12 2.26 USD |
-5.63
|
$4.14B 404.5M USD | $587.19K 57.32K USD | $23.12 2.26 USD | $24.74 2.41 USD | $4.14B 404.5M USD | 0 | -$3.79 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $10.93 1.07 USD |
+7.58
|
$3.52B 343.21M USD | $1.61M 157.64K USD | $10.4 1.02 USD | $11.52 1.12 USD | $3.52B 343.21M USD | 0 | -$1.85 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $105.8 10.33 USD |
+0.47
|
$3.09B 301.16M USD | $102.52K 10.01K USD | $104.2 10.17 USD | $107.2 10.46 USD | $3.09B 301.16M USD | 18.36 | $5.76 0.56 USD | |
| Nobia AB (publ) NOBI.ST | $4.41 0.43 USD |
+12.33
|
$2.97B 289.71M USD | $5.66M 552.62K USD | $4.12 0.4 USD | $4.47 0.44 USD | $2.97B 289.71M USD | 0 | -$2.19 -0.2 USD | |
| Byggmax Group AB (publ) BMAX.ST | $50 4.88 USD |
+0.32
|
$2.93B 286.13M USD | $146.68K 14.32K USD | $49.3 4.81 USD | $50.95 4.97 USD | $2.93B 286.13M USD | 43.85 | $1.14 0.11 USD | |
| Nelly Group AB (publ) NELLY.ST | $32.45 3.17 USD |
-2.41
|
$972.96M 94.97M USD | $114.22K 11.15K USD | $32.3 3.15 USD | $34.8 3.4 USD | $972.96M 94.97M USD | 11.67 | $2.78 0.27 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.45 0.14 USD |
-1.69
|
$838.35M 81.83M USD | $249.33K 24.34K USD | $1.39 0.14 USD | $1.51 0.15 USD | $838.35M 81.83M USD | 48.33 | $0.03 0.002 USD | |
| Pierce Group AB (publ) PIERCE.ST | $10.4 1.02 USD |
+4.21
|
$825.49M 80.58M USD | $72.04K 7.03K USD | $10.05 0.98 USD | $10.65 1.04 USD | $825.49M 80.58M USD | 23.11 | $0.45 0.04 USD | |
| OXE Marine AB (publ) OXE.ST | $0.32 0.03 USD |
-3.9
|
$221.77M 21.65M USD | $201.67K 19.69K USD | $0.3099 0.03 USD | $0.3499 0.03 USD | $221.77M 21.65M USD | 0 | -$0.3 -0.02 USD | |
| Bong AB (publ) BONG.ST | $0.7299 0.07 USD |
-1.62
|
$153.76M 15.01M USD | $7.88K 769.09 USD | $0.7099 0.07 USD | $0.75 0.07 USD | $153.76M 15.01M USD | 0 | -$0.06 -0.005 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.25 0.02 USD |
+1.64
|
$36.97M 3.61M USD | $48.99K 4.78K USD | $0.22 0.02 USD | $0.25 0.02 USD | $36.97M 3.61M USD | 0 | -$0.15 -0.01 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.27 0.03 USD |
+3.08
|
$32.16M 3.14M USD | $317.55K 31K USD | $0.25 0.02 USD | $0.2899 0.03 USD | $32.16M 3.14M USD | 0 | -$0.14 -0.01 USD | |
| Acroud AB (publ) ACROUD.ST | $0.1799 0.02 USD |
-25.93
|
$31.03M 3.03M USD | $1.13M 110.17K USD | $0.1799 0.02 USD | $0.2399 0.02 USD | $31.03M 3.03M USD | 0 | -$0.21 -0.02 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$86.96 -8.4 USD | |
| AB Electrolux (publ) ELUX-A.ST | $102 9.96 USD |
-1.92
|
$24.44B 2.39B USD | $94 9.18 USD | $100 9.76 USD | $104 10.15 USD | $24.44B 2.39B USD | 0 | -$5.16 -0.5 USD | |
| Mips AB (publ) MIPS.ST | $486.4 47.48 USD |
-0.53
|
$12.89B 1.26B USD | $33.82K 3.3K USD | $481.4 46.99 USD | $489.6 47.79 USD | $12.89B 1.26B USD | 91.25 | $5.33 0.52 USD | |
| Fenix Outdoor International AG FOI-B.ST | $650 63.45 USD |
-2.26
|
$8.66B 845.62M USD | $627 61.2 USD | $640 62.47 USD | $664 64.81 USD | $8.66B 845.62M USD | 53.41 | $12.17 1.19 USD | |
| VBG Group AB (publ) VBG-B.ST | $317.5 30.99 USD |
+2.25
|
$7.94B 774.92M USD | $55.22K 5.39K USD | $310.5 30.31 USD | $320.5 31.28 USD | $7.94B 774.92M USD | 13.51 | $23.5 2.29 USD | |
| Bonava AB (publ) BONAV-A.ST | $11 1.07 USD |
+7.84
|
$3.52B 344.06M USD | $29.43K 2.87K USD | $10.35 1.01 USD | $11 1.07 USD | $3.52B 344.06M USD | 0 | -$1.85 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $283 27.62 USD |
+0.35
|
$2.55B 248.62M USD | $2.95K 287.96 USD | $275 26.84 USD | $304 29.67 USD | $2.55B 248.62M USD | 13.12 | $21.57 2.11 USD | |
| Profoto Holding AB (publ) PRFO.ST | $40.3 3.93 USD |
+0.75
|
$1.61B 157.35M USD | $17.75K 1.73K USD | $40 3.9 USD | $41 4 USD | $1.61B 157.35M USD | 12.79 | $3.15 0.31 USD | |
| Bulten AB (publ) BULTEN.ST | $69.7 6.8 USD |
-0.14
|
$1.46B 142.79M USD | $35.8K 3.49K USD | $69.1 6.75 USD | $70.4 6.87 USD | $1.46B 142.79M USD | 10.80 | $6.45 0.63 USD | |
| Björn Borg AB (publ) BORG.ST | $55.4 5.41 USD |
-0.4
|
$1.39B 136M USD | $10.55K 1.03K USD | $55.01 5.37 USD | $56.59 5.52 USD | $1.39B 136M USD | 19.16 | $2.89 0.28 USD | |
| RugVista Group AB (publ) RUG.ST | $48.3 4.71 USD |
-1.43
|
$1B 98M USD | $71.42K 6.97K USD | $46.2 4.51 USD | $50.4 4.92 USD | $1B 98M USD | 19.39 | $2.49 0.24 USD | |
| Embellence Group AB (publ) EMBELL.ST | $36.3 3.54 USD |
-1.89
|
$854.45M 83.41M USD | $25.15K 2.45K USD | $35.7 3.48 USD | $36.6 3.57 USD | $854.45M 83.41M USD | 14.51 | $2.5 0.24 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $52.8 5.15 USD |
+1.15
|
$852.78M 83.24M USD | $5.3K 517.64 USD | $52.2 5.1 USD | $53 5.17 USD | $852.78M 83.24M USD | 20.30 | $2.6 0.25 USD | |
| Balco Group AB BALCO.ST | $35.5 3.47 USD |
-1.11
|
$817.27M 79.78M USD | $15.11K 1.48K USD | $35 3.42 USD | $36.7 3.58 USD | $817.27M 79.78M USD | 710.00 | $0.05 0.004 USD | |
| CDON AB CDON.ST | $72.8 7.11 USD |
+1.11
|
$782.69M 76.4M USD | $1.07K 104.74 USD | $67.8 6.62 USD | $73 7.13 USD | $782.69M 76.4M USD | 0 | -$10.32 -1.007 USD | |
| Nilörngruppen AB NIL-B.ST | $66.4 6.48 USD |
-2.35
|
$757.09M 73.9M USD | $35.34K 3.45K USD | $66.4 6.48 USD | $68 6.64 USD | $757.09M 73.9M USD | 12.84 | $5.17 0.5 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $17.3 1.69 USD |
+2.98
|
$737.52M 71.99M USD | $8.38K 818.38 USD | $16.55 1.62 USD | $17.4 1.7 USD | $737.52M 71.99M USD | 0 | -$2.88 -0.2 USD | |
| Duroc AB (publ) DURC-B.ST | $16 1.56 USD |
0
|
$624M 60.91M USD | $3.22K 314.41 USD | $16 1.56 USD | $16.35 1.6 USD | $624M 60.91M USD | 160.00 | $0.1 0.009 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $15.15 1.48 USD |
+1
|
$350.98M 34.26M USD | $4.48K 436.91 USD | $15.1 1.47 USD | $15.45 1.51 USD | $350.98M 34.26M USD | 189.37 | $0.08 0.007 USD | |
| Actic Group AB (publ) ATIC.ST | $14.2 1.39 USD |
+18.83
|
$323.13M 31.54M USD | $791.44K 77.25K USD | $12.05 1.18 USD | $16 1.56 USD | $323.13M 31.54M USD | 0 | -$0.39 -0.03 USD | |
| Söder Sportfiske AB SODER.ST | $32.2 3.14 USD |
+1.9
|
$271.65M 26.52M USD | $1.29K 125.43 USD | $31.2 3.05 USD | $32.8 3.2 USD | $271.65M 26.52M USD | 37.88 | $0.85 0.08 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $27 2.64 USD |
0
|
$228.31M 22.29M USD | $14.23K 1.39K USD | $26.5 2.59 USD | $27.5 2.68 USD | $228.31M 22.29M USD | 0 | -$10.62 -1.03 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.4 1.6 USD |
0
|
$191.92M 18.73M USD | $11.09K 1.08K USD | $16.1 1.57 USD | $16.65 1.63 USD | $191.92M 18.73M USD | 8.32 | $1.97 0.19 USD | |
| Uswe Sports AB (publ) USWE.ST | $9.75 0.95 USD |
0
|
$69.58M 6.79M USD | $56 5.47 USD | $9.75 0.95 USD | $9.75 0.95 USD | $69.58M 6.79M USD | 12.18 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.64 0.36 USD |
+1.68
|
$56.59M 5.52M USD | $32.79K 3.2K USD | $3.32 0.32 USD | $3.76 0.37 USD | $56.59M 5.52M USD | 0 | -$1.4 -0.1 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $3 0.29 USD |
-11.76
|
$14.08M 1.37M USD | $50 4.88 USD | $3 0.29 USD | $3 0.29 USD | $14.08M 1.37M USD | 0 | -$0.96 -0.09 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $4.4 0.43 USD |
+4.76
|
$5.24M 511.65K USD | $1.7K 165.55 USD | $4.26 0.42 USD | $4.4 0.43 USD | $5.24M 511.65K USD | 0 | -$80.25 -7.8 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}