กระดานเทรด: Stockholm หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สวีเดน (66)
Stockholm (66)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (66)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (5)
- อะไหล่รถยนต์ (4)
- ยานพาหนะเพื่อนันทนาการ (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (5)
- การก่อสร้างที่อยู่อาศัย (6)
- การผลิตสิ่งทอ (3)
- การผลิตเครื่องแต่งกาย (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (1)
- บริการส่วนบุคคล (1)
- การค้าปลีกเครื่องแต่งกาย (5)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (2)
- การค้าปลีกทางอินเทอร์เน็ต (7)
- การค้าปลีกพิเศษ (5)
- การพนัน (6)
- นันทนจิต (8)
- ที่พัก (1)
- รีสอร์ตและคาสิโน (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H & M Hennes & Mauritz AB (publ) HM-B.ST | $137.05 13.38 USD |
-0.76
|
$219.88B 21.46B USD | $1.49M 145.02K USD | $136.35 13.31 USD | $138.3 13.5 USD | $219.88B 21.46B USD | 22.28 | $6.15 0.6 USD | |
| Evolution AB (publ) EVO.ST | $751.6 73.37 USD |
-0.74
|
$152.85B 14.92B USD | $353.9K 34.54K USD | $750 73.21 USD | $761 74.28 USD | $152.85B 14.92B USD | 11.30 | $66.48 6.49 USD | |
| Autoliv, Inc. ALIV-SDB.ST | $1,104 107.76 USD |
+0.45
|
$87.56B 8.55B USD | $36.46K 3.56K USD | $1,097 107.08 USD | $1,120 109.33 USD | $87.56B 8.55B USD | 13.30 | $82.97 8.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.72 1.73 USD |
-0.7
|
$52.52B 5.13B USD | $3.24M 315.91K USD | $17.54 1.71 USD | $17.87 1.74 USD | $52.52B 5.13B USD | 3.98 | $4.45 0.43 USD | |
| Thule Group AB (publ) THULE.ST | $273.8 26.73 USD |
-0.8
|
$29.53B 2.88B USD | $146.68K 14.32K USD | $272.2 26.57 USD | $275.4 26.88 USD | $29.53B 2.88B USD | 26.81 | $10.21 1 USD | |
| Betsson AB (publ) BETS-B.ST | $200.6 19.58 USD |
+1.06
|
$27.66B 2.7B USD | $152.75K 14.91K USD | $198 19.33 USD | $200.6 19.58 USD | $27.66B 2.7B USD | 13.27 | $15.11 1.47 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $320.4 31.28 USD |
-0.19
|
$20.33B 1.98B USD | $62.26K 6.08K USD | $315.4 30.79 USD | $327.6 31.98 USD | $20.33B 1.98B USD | 23.15 | $13.84 1.35 USD | |
| AB Electrolux (publ) ELUX-B.ST | $70.98 6.93 USD |
-1.09
|
$19.28B 1.88B USD | $938.86K 91.64K USD | $70.6 6.89 USD | $72.08 7.04 USD | $19.28B 1.88B USD | 0 | -$0.46 -0.04 USD | |
| Scandic Hotels Group AB (publ) SHOT.ST | $82.55 8.06 USD |
+2.17
|
$17.76B 1.73B USD | $457K 44.61K USD | $81 7.91 USD | $83.5 8.15 USD | $17.76B 1.73B USD | 21.00 | $3.93 0.38 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $130.4 12.73 USD |
+0.85
|
$17.3B 1.69B USD | $190.57K 18.6K USD | $128.7 12.56 USD | $131.5 12.84 USD | $17.3B 1.69B USD | 19.14 | $6.81 0.66 USD | |
| Dometic Group AB (publ) DOM.ST | $41.42 4.04 USD |
-1.71
|
$13.23B 1.29B USD | $302.18K 29.5K USD | $41.4 4.04 USD | $42.16 4.12 USD | $13.23B 1.29B USD | 0 | -$7.49 -0.7 USD | |
| SkiStar AB (publ) SKIS-B.ST | $154.8 15.11 USD |
-0.06
|
$12.13B 1.18B USD | $27.32K 2.67K USD | $154.3 15.06 USD | $155.6 15.19 USD | $12.13B 1.18B USD | 22.40 | $6.91 0.67 USD | |
| Bilia AB (publ) BILI-A.ST | $130.2 12.71 USD |
-0.46
|
$12.05B 1.18B USD | $32.44K 3.17K USD | $129.7 12.66 USD | $131.3 12.82 USD | $12.05B 1.18B USD | 18.38 | $7.08 0.69 USD | |
| Mips AB (publ) MIPS.ST | $443.2 43.26 USD |
-3.27
|
$11.74B 1.15B USD | $70.35K 6.87K USD | $439.4 42.89 USD | $459.2 44.82 USD | $11.74B 1.15B USD | 79.28 | $5.59 0.55 USD | |
| JM AB (publ) JM.ST | $149.8 14.62 USD |
-3.85
|
$9.66B 943.21M USD | $128.65K 12.56K USD | $149.6 14.6 USD | $155.8 15.21 USD | $9.66B 943.21M USD | 28.37 | $5.28 0.52 USD | |
| Boozt AB (publ) BOOZT.ST | $85.55 8.35 USD |
+0.29
|
$5.45B 532.16M USD | $102.57K 10.01K USD | $84.2 8.22 USD | $85.9 8.38 USD | $5.45B 532.16M USD | 17.07 | $5.01 0.49 USD | |
| RVRC Holding AB (publ) RVRC.ST | $45.3 4.42 USD |
-1.01
|
$4.87B 475.66M USD | $51.05K 4.98K USD | $45.3 4.42 USD | $46.1 4.5 USD | $4.87B 475.66M USD | 17.29 | $2.62 0.26 USD | |
| BHG Group AB (publ) BHG.ST | $23.52 2.3 USD |
-2.24
|
$4.22B 411.49M USD | $331.06K 32.32K USD | $23.38 2.28 USD | $24.36 2.38 USD | $4.22B 411.49M USD | 0 | -$3.14 -0.3 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.9 1.26 USD |
+0.94
|
$4.15B 405.27M USD | $880.39K 85.94K USD | $12.7 1.24 USD | $13.42 1.31 USD | $4.15B 405.27M USD | 0 | -$1.68 -0.1 USD | |
| Kambi Group plc KAMBI.ST | $134 13.08 USD |
-2.83
|
$3.84B 374.45M USD | $107.78K 10.52K USD | $133.5 13.03 USD | $138.5 13.52 USD | $3.84B 374.45M USD | 27.29 | $4.91 0.48 USD | |
| Nobia AB (publ) NOBI.ST | $4.88 0.48 USD |
-5.48
|
$3.29B 320.72M USD | $1.42M 138.4K USD | $4.83 0.47 USD | $5.17 0.5 USD | $3.29B 320.72M USD | 0 | -$1.95 -0.1 USD | |
| Byggmax Group AB (publ) BMAX.ST | $51.7 5.05 USD |
-0.58
|
$3.03B 295.85M USD | $163.26K 15.94K USD | $51.1 4.99 USD | $52.2 5.1 USD | $3.03B 295.85M USD | 29.71 | $1.74 0.17 USD | |
| Nelly Group AB (publ) NELLY.ST | $43.35 4.23 USD |
-0.8
|
$1.3B 127.08M USD | $21.51K 2.1K USD | $42.8 4.18 USD | $43.6 4.26 USD | $1.3B 127.08M USD | 12.82 | $3.38 0.33 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.5 0.15 USD |
0
|
$1.04B 101.59M USD | $245.9K 24K USD | $1.48 0.14 USD | $1.51 0.15 USD | $1.04B 101.59M USD | 4.41 | $0.34 0.03 USD | |
| Pierce Group AB (publ) PIERCE.ST | $8.8 0.86 USD |
+2.09
|
$698.49M 68.18M USD | $130.18K 12.71K USD | $8.64 0.84 USD | $9 0.88 USD | $698.49M 68.18M USD | 0 | -$0.3 -0.02 USD | |
| Actic Group AB (publ) ATIC.ST | $29.3 2.86 USD |
+2.45
|
$666.74M 65.08M USD | $346.57K 33.83K USD | $25.1 2.45 USD | $30 2.93 USD | $666.74M 65.08M USD | 127.39 | $0.23 0.02 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.13 0.01 USD |
+10.08
|
$390.6M 38.13M USD | $201.32K 19.65K USD | $0.1199 0.01 USD | $0.1499 0.01 USD | $390.6M 38.13M USD | 0 | -$0.14 -0.01 USD | |
| OXE Marine AB (publ) OXE.ST | $0.2999 0.03 USD |
+2.39
|
$207.91M 20.29M USD | $7.85K 766.55 USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $207.91M 20.29M USD | 0 | -$0.21 -0.02 USD | |
| Acroud AB (publ) ACROUD.ST | $0.13 0.01 USD |
+5.74
|
$154.41M 15.07M USD | $322.28K 31.46K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $154.41M 15.07M USD | 0 | -$0.39 -0.03 USD | |
| Bong AB (publ) BONG.ST | $0.7099 0.07 USD |
-1.66
|
$150.38M 14.68M USD | $154.2K 15.05K USD | $0.7099 0.07 USD | $0.7199 0.07 USD | $150.38M 14.68M USD | 0 | -$0.07 -0.006 USD | |
| Clean Motion AB (publ) CLEMO.ST | $0.5899 0.06 USD |
-2.63
|
$71.17M 6.95M USD | $118.1K 11.53K USD | $0.56 0.05 USD | $0.5999 0.06 USD | $71.17M 6.95M USD | 0 | -$0.17 -0.01 USD | |
| Tangiamo Touch Technology AB (publ) TANGI.ST | $1.8 0.18 USD |
0
|
$20.99M 2.05M USD | $133.29K 13.01K USD | $1.8 0.18 USD | $1.8 0.18 USD | $20.99M 2.05M USD | 0 | -$1.8 -0.1 USD | |
| AB Electrolux (publ) ELUX-A.ST | $82 8 USD |
+0.61
|
$19.61B 1.91B USD | $3 0.29 USD | $82 8 USD | $82 8 USD | $19.61B 1.91B USD | 0 | -$0.46 -0.04 USD | |
| Fenix Outdoor International AG FOI-B.ST | $551 53.78 USD |
-2.82
|
$7.41B 722.9M USD | $924 90.19 USD | $546 53.3 USD | $565 55.15 USD | $7.41B 722.9M USD | 810.29 | $0.68 0.07 USD | |
| VBG Group AB (publ) VBG-B.ST | $269 26.26 USD |
-0.96
|
$6.73B 656.55M USD | $16.74K 1.63K USD | $267 26.06 USD | $273.2 26.67 USD | $6.73B 656.55M USD | 13.27 | $20.26 1.98 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.9 1.26 USD |
0
|
$4.11B 401.5M USD | $473 46.17 USD | $12.9 1.26 USD | $13 1.27 USD | $4.11B 401.5M USD | 0 | -$1.68 -0.1 USD | |
| KABE Group AB (publ.) KABE-B.ST | $249 24.31 USD |
-0.4
|
$2.24B 218.75M USD | $1.96K 191.52 USD | $248 24.21 USD | $250 24.4 USD | $2.24B 218.75M USD | 14.64 | $17 1.66 USD | |
| Björn Borg AB (publ) BORG.ST | $60 5.86 USD |
0
|
$1.51B 147.29M USD | $5.91K 576.99 USD | $59.2 5.78 USD | $60.5 5.91 USD | $1.51B 147.29M USD | 17.24 | $3.48 0.34 USD | |
| Bulten AB (publ) BULTEN.ST | $62 6.05 USD |
+3.16
|
$1.3B 127.02M USD | $61.74K 6.03K USD | $60 5.86 USD | $62.2 6.07 USD | $1.3B 127.02M USD | 17.12 | $3.62 0.35 USD | |
| RugVista Group AB (publ) RUG.ST | $61.4 5.99 USD |
-1.29
|
$1.28B 124.57M USD | $9.4K 917.75 USD | $60.8 5.93 USD | $62 6.05 USD | $1.28B 124.57M USD | 22.49 | $2.73 0.27 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $59.8 5.84 USD |
+3.82
|
$965.84M 94.28M USD | $8.32K 811.65 USD | $57.6 5.62 USD | $61 5.95 USD | $965.84M 94.28M USD | 23.08 | $2.59 0.25 USD | |
| Profoto Holding AB (publ) PRFO.ST | $24.1 2.35 USD |
0
|
$964M 94.1M USD | $7.21K 703.3 USD | $24.1 2.35 USD | $24.5 2.39 USD | $964M 94.1M USD | 9.37 | $2.57 0.25 USD | |
| Embellence Group AB (publ) EMBELL.ST | $34.5 3.37 USD |
-1.43
|
$812.09M 79.27M USD | $5.31K 518.71 USD | $34.5 3.37 USD | $35.7 3.48 USD | $812.09M 79.27M USD | 12.41 | $2.78 0.27 USD | |
| Nilörngruppen AB NIL-B.ST | $66.6 6.5 USD |
-0.45
|
$759.37M 74.12M USD | $7.15K 697.73 USD | $66.1 6.45 USD | $67 6.54 USD | $759.37M 74.12M USD | 13.18 | $5.05 0.49 USD | |
| Duroc AB (publ) DURC-B.ST | $16.95 1.65 USD |
+1.5
|
$661.05M 64.53M USD | $2.85K 278.1 USD | $16.3 1.59 USD | $16.95 1.65 USD | $661.05M 64.53M USD | 51.36 | $0.33 0.03 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15.2 1.48 USD |
-3.49
|
$647.99M 63.25M USD | $13.69K 1.34K USD | $15.2 1.48 USD | $15.75 1.54 USD | $647.99M 63.25M USD | 0 | -$3.46 -0.3 USD | |
| Balco Group AB BALCO.ST | $25.8 2.52 USD |
-0.39
|
$593.96M 57.98M USD | $19.16K 1.87K USD | $25.8 2.52 USD | $26.7 2.61 USD | $593.96M 57.98M USD | 0 | -$1.26 -0.1 USD | |
| CDON AB CDON.ST | $48.3 4.71 USD |
-8.52
|
$519.29M 50.69M USD | $2.96K 288.84 USD | $48 4.69 USD | $50.4 4.92 USD | $519.29M 50.69M USD | 0 | -$9.84 -0.9 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $12.7 1.24 USD |
-2.31
|
$294.22M 28.72M USD | $816 79.65 USD | $12.35 1.21 USD | $12.7 1.24 USD | $294.22M 28.72M USD | 0 | -$0.42 -0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $33.6 3.28 USD |
-2.61
|
$284.12M 27.73M USD | $55.05K 5.37K USD | $32.3 3.15 USD | $34.9 3.41 USD | $284.12M 27.73M USD | 0 | -$9.45 -0.9 USD | |
| Söder Sportfiske AB SODER.ST | $32.4 3.16 USD |
0
|
$273.34M 26.68M USD | $4.07K 397.09 USD | $30 2.93 USD | $33.5 3.27 USD | $273.34M 26.68M USD | 33.40 | $0.97 0.09 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.4 1.7 USD |
-0.57
|
$203.62M 19.88M USD | $40.62K 3.97K USD | $17.35 1.69 USD | $17.7 1.73 USD | $203.62M 19.88M USD | 11.08 | $1.57 0.15 USD | |
| Uswe Sports AB (publ) USWE.ST | $11.2 1.09 USD |
+4.67
|
$79.93M 7.8M USD | $11.98K 1.17K USD | $10.7 1.04 USD | $11.2 1.09 USD | $79.93M 7.8M USD | 14.00 | $0.8 0.08 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $4.52 0.44 USD |
+0.44
|
$70.27M 6.86M USD | $27.82K 2.72K USD | $4.1 0.4 USD | $4.52 0.44 USD | $70.27M 6.86M USD | 0 | -$0.99 -0.09 USD | |
| Rizzo Group AB (publ) RIZZO-B.ST | $0.02 0.0021 USD |
0
|
$36.48M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48M 3.56M USD | 0 | $0 0 USD | |
| Nilsson Special Vehicles AB (publ) NILS.ST | $2.42 0.24 USD |
+21
|
$11.36M 1.11M USD | $115 11.23 USD | $2 0.2 USD | $2.42 0.24 USD | $11.36M 1.11M USD | 0 | -$1.1 -0.1 USD | |
| Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
| Ellwee AB (publ) ELLWEE.ST | $6.9 0.67 USD |
-1.43
|
$8.22M 802.36K USD | $22.85K 2.23K USD | $6.65 0.65 USD | $7.4 0.72 USD | $8.22M 802.36K USD | 0.68 | $10.1 0.99 USD | |
| FOOT-B.ST | $0.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FOOT-PREF.ST | $30 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KIND-SDB.ST | $129.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}