ประเทศ: สหรัฐอเมริกา กระดานเทรด: Tech Market Large หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (134)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (134)
Tech Market Large (134)
วัฏจักรของผู้บริโภค (134)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (7)
- ผู้ผลิตรถยนต์ (4)
- อะไหล่รถยนต์ (15)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (11)
- การก่อสร้างที่อยู่อาศัย (3)
- การผลิตเครื่องแต่งกาย (2)
- รองเท้าและอุปกรณ์เสริม (5)
- บรรจุภัณฑ์และภาชนะบรรจุ (3)
- บริการส่วนบุคคล (1)
- ร้านอาหาร (18)
- การค้าปลีกเครื่องแต่งกาย (10)
- สินค้าหรูหรา (2)
- การค้าปลีกทางอินเทอร์เน็ต (11)
- การค้าปลีกพิเศษ (15)
- การพนัน (2)
- นันทนจิต (8)
- ที่พัก (3)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (7)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $229.53 — |
+0.18
|
$2.45T — | $33.12M — | $228.55 — | $231.24 — | $2.45T — | 32.46 | $7.07 — | ||
| Tesla TSLA | $455.00 — |
+0.11
|
$1.51T — | $56.43M — | $451.66 — | $458.87 — | $1.51T — | 311.64 | $1.46 — | ||
| Booking BKNG | $5,197.04 — |
+3.58
|
$168.44B — | $303.85K — | $5,019.35 — | $5,199.49 — | $168.44B — | 33.78 | $153.83 — | ||
| PDD PDD | $117.62 — |
+0.68
|
$166.98B — | $4.19M — | $117.24 — | $119.00 — | $166.98B — | 12.06 | $9.75 — | ||
| MercadoLibre MELI | $2,066.42 — |
-3.42
|
$104.76B — | $668.87K — | $2,052.03 — | $2,163.00 — | $104.76B — | 50.49 | $40.92 — | ||
| Starbucks SBUX | $85.12 — |
+0.14
|
$96.79B — | $9.40M — | $84.84 — | $86.51 — | $96.79B — | 52.22 | $1.63 — | ||
| O'Reilly Automotive ORLY | $98.89 — |
-0.62
|
$83.66B — | $4.52M — | $97.95 — | $99.85 — | $83.66B — | 34.33 | $2.88 — | ||
| Marriott MAR | $292.59 — |
-1.15
|
$79.43B — | $1.60M — | $292.00 — | $296.27 — | $79.43B — | 30.86 | $9.48 — | ||
| Airbnb ABNB | $124.32 — |
+2.9
|
$76.11B — | $3.96M — | $120.40 — | $124.81 — | $76.11B — | 29.60 | $4.20 — | ||
| Ross Stores ROST | $177.87 — |
+0.44
|
$58.18B — | $2.90M — | $176.03 — | $177.94 — | $58.18B — | 27.79 | $6.40 — | ||
| Trip.com TCOM | $71.75 — |
+0.89
|
$46.90B — | $1.24M — | $70.62 — | $72.08 — | $46.90B — | 19.60 | $3.66 — | ||
| JD.com JD | $29.90 — |
+0.54
|
$44.11B — | $5.24M — | $29.85 — | $30.14 — | $44.11B — | 9.96 | $3.00 — | ||
| eBay EBAY | $82.47 — |
+0.41
|
$37.69B — | $3.24M — | $81.45 — | $82.71 — | $37.69B — | 18.28 | $4.51 — | ||
| Expedia EXPE | $263.43 — |
+1.95
|
$32.59B — | $1.75M — | $258.51 — | $266.04 — | $32.59B — | 25.37 | $10.38 — | ||
| Tractor Supply Company TSCO | $54.08 — |
-0.55
|
$28.58B — | $3.63M — | $53.96 — | $54.60 — | $28.58B — | 26.12 | $2.07 — | ||
| Ulta Beauty ULTA | $601.50 — |
+12.65
|
$27.03B — | $3.40M — | $575.00 — | $611.90 — | $27.03B — | 23.09 | $26.04 — | ||
| lululemon athletica LULU | $190.01 — |
+3.49
|
$22.77B — | $4.64M — | $184.62 — | $191.85 — | $22.77B — | 12.96 | $14.65 — | ||
| Rivian Automotive RIVN | $17.95 — |
-0.61
|
$22.01B — | $40.57M — | $17.91 — | $18.60 — | $22.01B — | 0 | -$3.10 — | ||
| Casey's General Stores CASY | $567.03 — |
+0.69
|
$21.08B — | $276.57K — | $557.00 — | $569.44 — | $21.08B — | 36.37 | $15.59 — | ||
| Li Auto LI | $17.80 — |
+1.19
|
$18.04B — | $3.48M — | $17.79 — | $17.99 — | $18.04B — | 16.48 | $1.08 — | ||
| DraftKings DKNG | $34.00 — |
-3.38
|
$16.92B — | $19.39M — | $33.73 — | $35.84 — | $16.92B — | 0 | -$0.54 — | ||
| H World HTHT | $47.90 — |
+1.48
|
$14.74B — | $1.05M — | $46.36 — | $47.97 — | $14.74B — | 28.51 | $1.68 — | ||
| Domino's Pizza DPZ | $416.55 — |
-2.46
|
$14.14B — | $751.06K — | $415.12 — | $428.00 — | $14.14B — | 24.33 | $17.12 — | ||
| Wynn Resorts WYNN | $125.51 — |
-0.17
|
$13.05B — | $856.09K — | $124.82 — | $126.83 — | $13.05B — | 27.82 | $4.51 — | ||
| Hasbro HAS | $81.10 — |
-0.92
|
$11.38B — | $1.10M — | $80.93 — | $82.42 — | $11.38B — | 0 | -$3.99 — | ||
| Texas Roadhouse TXRH | $166.27 — |
-0.51
|
$11.05B — | $867.22K — | $165.75 — | $168.67 — | $11.05B — | 25.38 | $6.55 — | ||
| Five Below FIVE | $173.20 — |
+2.84
|
$9.55B — | $2.20M — | $167.60 — | $177.73 — | $9.55B — | 34.98 | $4.95 — | ||
| Churchill Downs Incorporated CHDN | $112.49 — |
-0.3
|
$7.89B — | $678.75K — | $112.37 — | $114.41 — | $7.89B — | 20.45 | $5.50 — | ||
| LKQ LKQ | $29.45 — |
+2.01
|
$7.58B — | $2.62M — | $28.85 — | $29.54 — | $7.58B — | 10.90 | $2.70 — | ||
| Wingstop WING | $257.56 — |
-2.03
|
$7.19B — | $907.35K — | $254.80 — | $263.71 — | $7.19B — | 41.81 | $6.16 — | ||
| MakeMyTrip MMYT | $73.69 — |
-1.54
|
$7.01B — | $580.40K — | $72.86 — | $75.42 — | $7.01B — | 108.36 | $0.68 — | ||
| Global-E Online GLBE | $40.66 — |
+0.07
|
$6.90B — | $973.58K — | $40.13 — | $40.91 — | $6.90B — | 1016.50 | $0.04 — | ||
| Mattel MAT | $21.15 — |
+0.09
|
$6.81B — | $2.99M — | $21.09 — | $21.35 — | $6.81B — | 16.02 | $1.32 — | ||
| Urban Outfitters URBN | $75.69 — |
-0.04
|
$6.79B — | $1.59M — | $75.07 — | $77.53 — | $6.79B — | 14.33 | $5.28 — | ||
| Red Rock Resorts RRR | $56.23 — |
-0.18
|
$5.79B — | $382.96K — | $56.00 — | $56.99 — | $5.79B — | 17.96 | $3.13 — | ||
| BRP DOOO | $76.66 — |
+1.82
|
$5.61B — | $353.74K — | $74.50 — | $77.42 — | $5.61B — | 32.21 | $2.38 — | ||
| Gentex GNTX | $23.22 — |
+0.43
|
$5.10B — | $2.40M — | $23.01 — | $23.59 — | $5.10B — | 13.73 | $1.69 — | ||
| Reynolds Consumer Products REYN | $24.01 — |
-0.58
|
$5.05B — | $664.25K — | $23.98 — | $24.25 — | $5.05B — | 16.67 | $1.44 — | ||
| Crocs CROX | $89.70 — |
+1.65
|
$4.90B — | $1.37M — | $88.04 — | $90.77 — | $4.90B — | 31.14 | $2.88 — | ||
| Caesars Entertainment CZR | $23.24 — |
+1.31
|
$4.83B — | $4.38M — | $22.90 — | $23.40 — | $4.83B — | 0 | -$1.15 — | ||
| Cavco Industries CVCO | $578.64 — |
+0.11
|
$4.58B — | $181.36K — | $577.25 — | $589.49 — | $4.58B — | 23.81 | $24.30 — | ||
| Lucid LCID | $13.42 — |
-5.16
|
$4.35B — | $9.05M — | $13.40 — | $14.26 — | $4.35B — | 0 | -$10.51 — | ||
| Rush Enterprises RUSHA | $54.92 — |
+0.46
|
$4.33B — | $195.99K — | $53.99 — | $55.31 — | $4.33B — | 16.29 | $3.37 — | ||
| Rush Enterprises, Inc. RUSHB | $55.82 — |
-0.21
|
$4.30B — | $24.16K — | $55.28 — | $56.00 — | $4.30B — | 16.56 | $3.37 — | ||
| Dorman Products DORM | $126.63 — |
+0.21
|
$3.87B — | $205.43K — | $125.03 — | $128.25 — | $3.87B — | 15.76 | $8.03 — | ||
| Frontdoor FTDR | $53.07 — |
-0.39
|
$3.87B — | $647.10K — | $52.77 — | $54.10 — | $3.87B — | 15.20 | $3.49 — | ||
| Patrick Industries PATK | $107.32 — |
+0.33
|
$3.57B — | $196.02K — | $106.27 — | $108.83 — | $3.57B — | 30.75 | $3.49 — | ||
| CarGurus CARG | $35.84 — |
-0.06
|
$3.56B — | $1.07M — | $35.18 — | $36.57 — | $3.56B — | 24.21 | $1.48 — | ||
| Melco Resorts & Entertainment MLCO | $8.78 — |
-0.57
|
$3.43B — | $979.66K — | $8.74 — | $8.98 — | $3.43B — | 33.76 | $0.26 — | ||
| Academy Sports and Outdoors ASO | $50.23 — |
+1.91
|
$3.35B — | $1.77M — | $49.16 — | $50.78 — | $3.35B — | 9.44 | $5.32 — | ||
| Garrett Motion GTX | $16.57 — |
-1.07
|
$3.34B — | $1.22M — | $16.53 — | $16.77 — | $3.34B — | 10.62 | $1.56 — | ||
| Steven Madden SHOO | $43.88 — |
+1.83
|
$3.19B — | $875.72K — | $42.68 — | $44.12 — | $3.19B — | 56.25 | $0.78 — | ||
| Columbia Sportswear Company COLM | $55.11 — |
+1.1
|
$3.02B — | $493.58K — | $54.07 — | $55.44 — | $3.02B — | 16.64 | $3.31 — | ||
| Visteon VC | $99.48 — |
-1.08
|
$2.71B — | $268.62K — | $99.47 — | $101.75 — | $2.71B — | 8.92 | $11.15 — | ||
| Peloton Interactive PTON | $6.42 — |
-2.13
|
$2.68B — | $6.23M — | $6.38 — | $6.69 — | $2.68B — | 0 | -$0.27 — | ||
| Driven Brands DRVN | $15.00 — |
-2.22
|
$2.47B — | $1.74M — | $14.97 — | $15.61 — | $2.47B — | 0 | -$1.50 — | ||
| The Goodyear Tire & Rubber Company GT | $8.58 — |
+1.3
|
$2.46B — | $4.83M — | $8.41 — | $8.59 — | $2.46B — | 0 | -$6.02 — | ||
| The Cheesecake Factory Incorporated CAKE | $46.98 — |
-1.62
|
$2.34B — | $790.99K — | $46.90 — | $47.84 — | $2.34B — | 14.27 | $3.29 — | ||
| National Vision EYE | $29.28 — |
+4.01
|
$2.32B — | $1.41M — | $27.93 — | $29.35 — | $2.32B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $13.82 — |
-3.29
|
$2.02B — | $3.61M — | $13.79 — | $14.37 — | $2.02B — | 0 | -$6.08 — | ||
| Tripadvisor TRIP | $15.32 — |
+1.86
|
$1.79B — | $1.40M — | $14.98 — | $15.43 — | $1.79B — | 25.53 | $0.60 — | ||
| Monarch Casino & Resort MCRI | $96.01 — |
-0.17
|
$1.75B — | $55.15K — | $95.88 — | $96.97 — | $1.75B — | 21.72 | $4.42 — | ||
| Mister Car Wash MCW | $5.25 — |
0
|
$1.72B — | $833.95K — | $5.22 — | $5.37 — | $1.72B — | 19.44 | $0.27 — | ||
| The RealReal REAL | $13.98 — |
-1.62
|
$1.63B — | $2.23M — | $13.89 — | $14.50 — | $1.63B — | 0 | -$1.01 — | ||
| The Wendy's Company WEN | $8.44 — |
-1.17
|
$1.61B — | $6.15M — | $8.43 — | $8.65 — | $1.61B — | 8.97 | $0.94 — | ||
| Arhaus ARHS | $10.54 — |
+0.09
|
$1.49B — | $726.30K — | $10.41 — | $10.73 — | $1.49B — | 20.26 | $0.52 — | ||
| TriMas TRS | $33.48 — |
+2.32
|
$1.36B — | $989.33K — | $32.60 — | $33.74 — | $1.36B — | 30.99 | $1.08 — | ||
| Papa John's PZZA | $41.16 — |
-2.83
|
$1.35B — | $504.75K — | $41.10 — | $42.23 — | $1.35B — | 36.10 | $1.14 — | ||
| G-III Apparel GIII | $30.38 — |
+3.16
|
$1.32B — | $468.51K — | $29.46 — | $30.55 — | $1.32B — | 7.65 | $3.97 — | ||
| LGI Homes LGIH | $50.40 — |
-0.41
|
$1.16B — | $307.70K — | $50.14 — | $51.41 — | $1.16B — | 11.15 | $4.52 — | ||
| Gentherm Incorporated THRM | $36.46 — |
-1.62
|
$1.11B — | $162.75K — | $36.22 — | $37.38 — | $1.11B — | 36.82 | $0.99 — | ||
| ThredUp TDUP | $8.72 — |
+9.82
|
$1.09B — | $2.87M — | $7.88 — | $8.76 — | $1.09B — | 0 | -$0.19 — | ||
| First Watch Restaurant FWRG | $17.70 — |
-2.16
|
$1.08B — | $999.69K — | $17.64 — | $18.15 — | $1.08B — | 221.25 | $0.08 — | ||
| MillerKnoll MLKN | $15.76 — |
-1.31
|
$1.08B — | $555.09K — | $15.70 — | $16.09 — | $1.08B — | 0 | -$0.23 — | ||
| EVgo EVGO | $3.41 — |
-1.73
|
$1.05B — | $2.77M — | $3.39 — | $3.54 — | $1.05B — | 0 | -$0.38 — | ||
| Liquidity Services LQDT | $30.03 — |
+0.47
|
$938.05M — | $134.18K — | $29.71 — | $30.27 — | $938.05M — | 34.51 | $0.87 — | ||
| Aeva AEVA | $14.70 — |
-7.43
|
$883.17M — | $2.49M — | $14.67 — | $15.88 — | $883.17M — | 0 | -$2.82 — | ||
| Petco Health and Wellness Company WOOF | $3.01 — |
-1.63
|
$845.48M — | $1.22M — | $3.00 — | $3.10 — | $845.48M — | 0 | -$0.01 — | ||
| The ODP ODP | $27.98 — |
+0.04
|
$842.70M — | $745.19K — | $27.98 — | $27.99 — | $842.70M — | 133.23 | $0.21 — | ||
| Olaplex OLPX | $1.25 — |
+5.93
|
$834.39M — | $1.47M — | $1.19 — | $1.27 — | $834.39M — | 0 | $0.00 — | ||
| BJ's Restaurants BJRI | $37.21 — |
-0.91
|
$823.24M — | $342.47K — | $36.72 — | $37.55 — | $823.24M — | 27.36 | $1.36 — | ||
| American Woodmark AMWD | $54.82 — |
-0.98
|
$798.68M — | $244.94K — | $54.52 — | $55.65 — | $798.68M — | 12.92 | $4.24 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.43 — |
+1.89
|
$792.18M — | $343.40K — | $2.36 — | $2.46 — | $792.18M — | 0 | -$0.21 — | ||
| Fox Factory Holding FOXF | $16.56 — |
+0.61
|
$692.23M — | $847.32K — | $16.25 — | $16.63 — | $692.23M — | 0 | -$6.17 — | ||
| Stitch Fix SFIX | $5.12 — |
+9.17
|
$686.97M — | $7.28M — | $4.02 — | $5.34 — | $686.97M — | 0 | -$0.22 — | ||
| Sabre SABR | $1.63 — |
-1.21
|
$643.66M — | $4.67M — | $1.62 — | $1.69 — | $643.66M — | 0 | -$0.61 — | ||
| Cracker Barrel Old Country Store CBRL | $27.83 — |
-1.94
|
$619.74M — | $1.51M — | $27.49 — | $28.37 — | $619.74M — | 13.50 | $2.06 — | ||
| Uxin UXIN | $2.85 — |
-6.09
|
$588.61M — | $166.32K — | $2.75 — | $3.05 — | $588.61M — | 0 | -$34.46 — | ||
| Monro MNRO | $19.41 — |
+0.73
|
$582.68M — | $601.85K — | $19.19 — | $19.64 — | $582.68M — | 0 | -$0.69 — | ||
| Bloomin' Brands BLMN | $6.75 — |
0
|
$575.22M — | $1.63M — | $6.55 — | $6.81 — | $575.22M — | 18.24 | $0.37 — | ||
| Zumiez ZUMZ | $30.62 — |
+12.33
|
$525.24M — | $1.13M — | $28.41 — | $30.65 — | $525.24M — | 0 | -$0.06 — | ||
| Shoe Carnival SCVL | $17.54 — |
-3.73
|
$480.12M — | $483.14K — | $17.53 — | $18.51 — | $480.12M — | 8.35 | $2.10 — | ||
| Legacy Housing LEGH | $19.97 — |
-1.04
|
$476.66M — | $89.47K — | $19.86 — | $20.38 — | $476.66M — | 10.24 | $1.95 — | ||
| Karat Packaging KRT | $21.96 — |
-0.18
|
$441.39M — | $86.36K — | $21.82 — | $22.34 — | $441.39M — | 14.63 | $1.50 — | ||
| Johnson Outdoors JOUT | $40.96 — |
+0.15
|
$425.17M — | $40.15K — | $40.64 — | $41.49 — | $425.17M — | 0 | -$3.87 — | ||
| Citi Trends CTRN | $45.76 — |
+1.98
|
$380.08M — | $87.65K — | $43.98 — | $45.90 — | $380.08M — | 0 | -$1.97 — | ||
| Nathan's Famous NATH | $89.90 — |
-3.41
|
$367.65M — | $74.34K — | $88.67 — | $97.34 — | $367.65M — | 16.19 | $5.55 — | ||
| Jack in the Box JACK | $18.84 — |
-2.53
|
$356.02M — | $539.09K — | $18.79 — | $19.46 — | $356.02M — | 0 | -$4.24 — | ||
| Portillo's PTLO | $4.84 — |
-2.22
|
$348.15M — | $2.14M — | $4.84 — | $5.06 — | $348.15M — | 13.44 | $0.36 — | ||
| El Pollo Loco LOCO | $11.29 — |
+0.62
|
$338.65M — | $237.86K — | $11.21 — | $11.34 — | $338.65M — | 12.82 | $0.88 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}