ประเทศ: ฝรั่งเศส หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (103)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (103)
วัฏจักรของผู้บริโภค (103)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (3)
- ผู้ผลิตรถยนต์ (5)
- อะไหล่รถยนต์ (9)
- ยานพาหนะเพื่อนันทนาการ (4)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (7)
- การก่อสร้างที่อยู่อาศัย (3)
- การผลิตสิ่งทอ (1)
- การผลิตเครื่องแต่งกาย (6)
- รองเท้าและอุปกรณ์เสริม (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (6)
- ร้านอาหาร (4)
- การค้าปลีกเครื่องแต่งกาย (5)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (3)
- สินค้าหรูหรา (5)
- การค้าปลีกทางอินเทอร์เน็ต (7)
- การค้าปลีกพิเศษ (10)
- การพนัน (1)
- นันทนจิต (9)
- ที่พัก (6)
- รีสอร์ตและคาสิโน (4)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $674.6 737.43 USD |
-2.35
|
$336.89B 368.26B USD | $123.99K 135.54K USD | $672.4 735.02 USD | $682.9 746.5 USD | $336.89B 368.26B USD | 26.67 | $25.29 27.65 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,693 2943.81 USD |
-1.54
|
$282.33B 308.62B USD | $24.47K 26.75K USD | $2,678 2927.42 USD | $2,710 2962.4 USD | $282.33B 308.62B USD | 61.49 | $43.79 47.87 USD | |
| Kering SA KER.PA | $258.8 282.9 USD |
-3.65
|
$31.73B 34.68B USD | $89.12K 97.42K USD | $257.75 281.76 USD | $265.5 290.23 USD | $31.73B 34.68B USD | 27.73 | $9.33 10.2 USD | |
| Renault SA RNO.PA | $48.17 52.66 USD |
-4.69
|
$13.96B 15.26B USD | $384.37K 420.17K USD | $48.04 52.51 USD | $50.24 54.92 USD | $13.96B 15.26B USD | 18.81 | $2.56 2.8 USD | |
| Accor SA AC.PA | $47.51 51.93 USD |
-2.28
|
$11.58B 12.65B USD | $96.17K 105.13K USD | $47.46 51.88 USD | $48.12 52.6 USD | $11.58B 12.65B USD | 20.65 | $2.3 2.51 USD | |
| La Française des Jeux Société anonyme FDJ.PA | $37.64 41.15 USD |
+0.86
|
$6.96B 7.6B USD | $58.91K 64.39K USD | $37.14 40.6 USD | $37.7 41.21 USD | $6.96B 7.6B USD | 15.74 | $2.39 2.61 USD | |
| SEB SA SK.PA | $85.45 93.41 USD |
-1.78
|
$4.67B 5.11B USD | $17.71K 19.36K USD | $84.7 92.59 USD | $86.7 94.77 USD | $4.67B 5.11B USD | 11.76 | $7.26 7.94 USD | |
| Verallia Société Anonyme VRLA.PA | $26.66 29.14 USD |
-2.06
|
$3.14B 3.43B USD | $18.91K 20.67K USD | $26.6 29.08 USD | $27.1 29.62 USD | $3.14B 3.43B USD | 13.53 | $1.97 2.15 USD | |
| Lagardere SA MMB.PA | $20.8 22.74 USD |
-1.19
|
$2.93B 3.21B USD | $2.22K 2.43K USD | $20.8 22.74 USD | $20.95 22.9 USD | $2.93B 3.21B USD | 17.77 | $1.17 1.28 USD | |
| Trigano S.A. TRI.PA | $128.6 140.58 USD |
-3.24
|
$2.48B 2.71B USD | $6.55K 7.16K USD | $127.2 139.05 USD | $131.5 143.75 USD | $2.48B 2.71B USD | 6.63 | $19.39 21.2 USD | |
| Valeo SE FR.PA | $9.24 10.1 USD |
-8.23
|
$2.24B 2.45B USD | $1.08M 1.18M USD | $9.12 9.97 USD | $9.92 10.84 USD | $2.24B 2.45B USD | 13.99 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $7.69 8.41 USD |
-9.24
|
$1.42B 1.56B USD | $1.31M 1.43M USD | $7.67 8.39 USD | $8.22 8.99 USD | $1.42B 1.56B USD | 6.86 | $1.12 1.22 USD | |
| Fnac Darty SA FNAC.PA | $28.35 30.99 USD |
-2.74
|
$845.77M 924.55M USD | $13.88K 15.17K USD | $28.3 30.94 USD | $29.05 31.76 USD | $845.77M 924.55M USD | 47.25 | $0.6 0.66 USD | |
| Compagnie des Alpes SA CDA.PA | $16.18 17.69 USD |
-0.86
|
$818.72M 894.97M USD | $22.44K 24.53K USD | $16.12 17.62 USD | $16.3 17.82 USD | $818.72M 894.97M USD | 8.93 | $1.81 1.98 USD | |
| Bénéteau S.A. BEN.PA | $9.93 10.85 USD |
-0.6
|
$799.45M 873.91M USD | $35.76K 39.09K USD | $9.8 10.71 USD | $10 10.93 USD | $799.45M 873.91M USD | 7.58 | $1.31 1.43 USD | |
| Pierre et Vacances SA VAC.PA | $1.51 1.65 USD |
+0.13
|
$698.31M 763.34M USD | $132.73K 145.09K USD | $1.49 1.63 USD | $1.52 1.66 USD | $698.31M 763.34M USD | 37.79 | $0.04 0.04 USD | |
| Elior Group SA ELIOR.PA | $2.63 2.87 USD |
-0.6
|
$665.47M 727.45M USD | $221.92K 242.58K USD | $2.6 2.84 USD | $2.67 2.92 USD | $665.47M 727.45M USD | 0 | -$0.16 -0.1 USD | |
| Aramis Group SAS ARAMI.PA | $7.78 8.5 USD |
-3.96
|
$643.31M 703.22M USD | $17.3K 18.91K USD | $7.76 8.48 USD | $8.05 8.8 USD | $643.31M 703.22M USD | 129.66 | $0.06 0.07 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.9 35.96 USD |
-0.75
|
$641.1M 700.81M USD | $6.94K 7.58K USD | $32.9 35.96 USD | $33.55 36.67 USD | $641.1M 700.81M USD | 14.24 | $2.31 2.53 USD | |
| TFF Group TFF.PA | $25.9 28.31 USD |
-0.38
|
$561.51M 613.81M USD | $503 549.85 USD | $25.9 28.31 USD | $26.1 28.53 USD | $561.51M 613.81M USD | 14.07 | $1.84 2.01 USD | |
| Chargeurs SA CRI.PA | $11.92 13.03 USD |
-0.33
|
$287.36M 314.12M USD | $2.79K 3.05K USD | $11.9 13.01 USD | $11.96 13.07 USD | $287.36M 314.12M USD | 39.73 | $0.3 0.33 USD | |
| SMCP S.A. SMCP.PA | $3.44 3.76 USD |
+1.78
|
$268.68M 293.7M USD | $70.54K 77.11K USD | $3.33 3.64 USD | $3.45 3.77 USD | $268.68M 293.7M USD | 22.93 | $0.15 0.16 USD | |
| Akwel SA AKW.PA | $7.21 7.88 USD |
-0.41
|
$192.99M 210.97M USD | $494 540.01 USD | $7.21 7.88 USD | $7.37 8.06 USD | $192.99M 210.97M USD | 5.22 | $1.38 1.51 USD | |
| SA Catana Group CATG.PA | $4.97 5.43 USD |
-0.6
|
$144.42M 157.87M USD | $32.06K 35.05K USD | $4.96 5.42 USD | $5.16 5.64 USD | $144.42M 157.87M USD | 4.87 | $1.02 1.11 USD | |
| Maisons du Monde S.A. MDM.PA | $3.43 3.75 USD |
-1.15
|
$132.24M 144.56M USD | $13.66K 14.93K USD | $3.42 3.74 USD | $3.47 3.79 USD | $132.24M 144.56M USD | 0 | -$0.45 -0.4 USD | |
| SRP Groupe S.A. SRP.PA | $0.8599 0.94 USD |
-2.5
|
$98.45M 107.62M USD | $8.37K 9.15K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $98.45M 107.62M USD | 0 | -$0.15 -0.1 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.2
|
$94.18M 102.95M USD | $4.56K 4.98K USD | $0.1 0.11 USD | $0.1 0.11 USD | $94.18M 102.95M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $4.34 4.74 USD |
-1.25
|
$66.22M 72.39M USD | $6.19K 6.77K USD | $4.32 4.72 USD | $4.39 4.8 USD | $66.22M 72.39M USD | 0 | -$0.68 -0.7 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.24 5.73 USD |
0
|
$40.65M 44.44M USD | $2.41K 2.64K USD | $5.1 5.57 USD | $5.24 5.73 USD | $40.65M 44.44M USD | 9.35 | $0.56 0.61 USD | |
| Cnova N.V. CNV.PA | $0.11 0.11 USD |
-0.47
|
$36.25M 39.62M USD | $200 218.63 USD | $0.11 0.11 USD | $0.11 0.11 USD | $36.25M 39.62M USD | 0 | -$0.31 -0.3 USD | |
| Plastiques du Val de Loire PVL.PA | $1.36 1.48 USD |
-2.55
|
$29.88M 32.67M USD | $9.81K 10.72K USD | $1.34 1.46 USD | $1.39 1.52 USD | $29.88M 32.67M USD | 0 | -$0.14 -0.1 USD | |
| Spartoo SAS ALSPT.PA | $0.3499 0.38 USD |
-0.57
|
$6.43M 7.03M USD | $698 763.01 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.43M 7.03M USD | 0 | -$0.06 -0.06 USD | |
| Neolife SA ALNLF.PA | $0.05999 0.07 USD |
-4.25
|
$6.08M 6.65M USD | $432.23K 472.48K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $6.08M 6.65M USD | 0 | $0 0 USD | |
| Hopium SA ALHPI.PA | $0.002399 0.0026 USD |
0
|
$2.43M 2.66M USD | $4.26M 4.66M USD | $0.002299 0.0025 USD | $0.0025 0.0027 USD | $2.43M 2.66M USD | 0.012 | $0.2 0.22 USD | |
| Cybergun S.A. ALCYB.PA | $0.0001 0.00010 USD |
-50
|
$721.94K 789.18K USD | $18.39M 20.1M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $721.94K 789.18K USD | 0 | -$0.06 -0.06 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$460.21K 503.07K USD | $10.7K 11.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $460.21K 503.07K USD | 0 | -$0.24 -0.2 USD | |
| Christian Dior SE CDI.PA | $614.5 671.73 USD |
-2.61
|
$110.86B 121.19B USD | $1.1K 1.2K USD | $613 670.09 USD | $622 679.93 USD | $110.86B 121.19B USD | 21.21 | $28.97 31.67 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+0.49
|
$2.54B 2.77B USD | $117 127.9 USD | $102 111.5 USD | $103.5 113.14 USD | $2.54B 2.77B USD | 22.42 | $4.57 5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $345 377.13 USD |
-3.09
|
$604.75M 661.07M USD | $685 748.8 USD | $345 377.13 USD | $360 393.53 USD | $604.75M 661.07M USD | 5.35 | $64.48 70.49 USD | |
| Voyageurs du Monde SA ALVDM.PA | $159.6 174.46 USD |
-1.48
|
$547.89M 598.92M USD | $333 364.01 USD | $156.2 170.75 USD | $161.4 176.43 USD | $547.89M 598.92M USD | 15.97 | $9.99 10.92 USD | |
| Groupe Guillin S.A. ALGIL.PA | $27.55 30.12 USD |
-0.54
|
$509.28M 556.71M USD | $89 97.29 USD | $27.55 30.12 USD | $27.7 30.28 USD | $509.28M 556.71M USD | 7.30 | $3.77 4.12 USD | |
| Roche Bobois S.A. RBO.PA | $40.8 44.6 USD |
+0.25
|
$411.1M 449.39M USD | $179 195.67 USD | $40.7 44.49 USD | $40.8 44.6 USD | $411.1M 449.39M USD | 20.71 | $1.97 2.15 USD | |
| Delta Plus Group ALDLT.PA | $54 59.03 USD |
-0.37
|
$386.75M 422.77M USD | $446 487.54 USD | $54 59.03 USD | $54.8 59.9 USD | $386.75M 422.77M USD | 12.58 | $4.29 4.69 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $49.6 54.22 USD |
0
|
$316.81M 346.32M USD | $3 3.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $316.81M 346.32M USD | 826.66 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,440 1574.11 USD |
-0.69
|
$227.04M 248.18M USD | $2 2.19 USD | $1,440 1574.11 USD | $1,440 1574.11 USD | $227.04M 248.18M USD | 11.71 | $122.96 134.41 USD | |
| Groupe Partouche SA PARP.PA | $18.4 20.11 USD |
-1.6
|
$176.92M 193.39M USD | $280 306.08 USD | $18.4 20.11 USD | $18.75 20.5 USD | $176.92M 193.39M USD | 167.27 | $0.11 0.12 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $30 32.79 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 32.66 | $2.25 2.46 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $102 111.5 USD |
+0.5
|
$171.69M 187.68M USD | $770 841.71 USD | $101.5 110.95 USD | $102 111.5 USD | $171.69M 187.68M USD | 5100.00 | $0.02 0.02 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $15.4 16.83 USD |
-0.32
|
$138.21M 151.08M USD | $4.27K 4.66K USD | $15.3 16.72 USD | $15.55 17 USD | $138.21M 151.08M USD | 12.62 | $1.22 1.33 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $149 162.88 USD |
-0.67
|
$134.02M 146.5M USD | $16 17.49 USD | $149 162.88 USD | $149 162.88 USD | $134.02M 146.5M USD | 6.67 | $22.31 24.39 USD | |
| Vente-Unique.com SA ALVU.PA | $12.35 13.5 USD |
-0.4
|
$119.26M 130.37M USD | $803 877.79 USD | $12.35 13.5 USD | $12.7 13.88 USD | $119.26M 130.37M USD | 16.46 | $0.75 0.82 USD | |
| Gascogne SA ALBI.PA | $2.33 2.55 USD |
0
|
$87.8M 95.98M USD | $6.65K 7.27K USD | $2.33 2.55 USD | $2.33 2.55 USD | $87.8M 95.98M USD | 0 | -$0.14 -0.1 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.34 8.02 USD |
0
|
$76.53M 83.66M USD | $44 48.1 USD | $7.34 8.02 USD | $7.34 8.02 USD | $76.53M 83.66M USD | 5.06 | $1.45 1.59 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $8.08 8.83 USD |
-0.25
|
$74.31M 81.23M USD | $1 1.09 USD | $8.08 8.83 USD | $8.08 8.83 USD | $74.31M 81.23M USD | 5.01 | $1.61 1.76 USD | |
| Abéo SA ABEO.PA | $9.36 10.23 USD |
-0.21
|
$70.54M 77.11M USD | $409 447.09 USD | $9.36 10.23 USD | $9.38 10.25 USD | $70.54M 77.11M USD | 37.43 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.32 4.72 USD |
-0.92
|
$49.3M 53.89M USD | $366 400.09 USD | $4.26 4.66 USD | $4.36 4.77 USD | $49.3M 53.89M USD | 0 | -$2.96 -3.2 USD | |
| Delfingen Industry S.A. ALDEL.PA | $16.5 18.04 USD |
-0.9
|
$43.15M 47.17M USD | $196 214.25 USD | $16.5 18.04 USD | $16.6 18.15 USD | $43.15M 47.17M USD | 0 | -$2.2 -2.4 USD | |
| Uniti S.A ALUNT.PA | $1.56 1.71 USD |
0
|
$39.56M 43.24M USD | $1 1.09 USD | $1.56 1.71 USD | $1.56 1.71 USD | $39.56M 43.24M USD | 39.00 | $0.04 0.04 USD | |
| Hunyvers SA ALHUN.PA | $9.9 10.82 USD |
+2.06
|
$38.25M 41.81M USD | $430 470.05 USD | $9.7 10.6 USD | $9.9 10.82 USD | $38.25M 41.81M USD | 20.62 | $0.48 0.52 USD | |
| Hotelim Société Anonyme MLHOT.PA | $38.8 42.41 USD |
0
|
$37.66M 41.16M USD | $6 6.56 USD | $38.8 42.41 USD | $38.8 42.41 USD | $37.66M 41.16M USD | 7.11 | $5.45 5.96 USD | |
| U10 Corp ALU10.PA | $1.44 1.57 USD |
-3.36
|
$25.08M 27.42M USD | $5.4K 5.9K USD | $1.44 1.57 USD | $1.49 1.63 USD | $25.08M 27.42M USD | 48.00 | $0.03 0.03 USD | |
| Passat Société Anonyme PSAT.PA | $4.76 5.2 USD |
-0.83
|
$18.9M 20.66M USD | $213 232.84 USD | $4.76 5.2 USD | $4.76 5.2 USD | $18.9M 20.66M USD | 8.50 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.75 5.19 USD |
-0.42
|
$14.61M 15.97M USD | $62 67.77 USD | $4.75 5.19 USD | $4.75 5.19 USD | $14.61M 15.97M USD | 5.58 | $0.85 0.93 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $204 223 USD |
0
|
$11.97M 13.09M USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $11.97M 13.09M USD | 36.23 | $5.63 6.15 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.44 1.57 USD |
+9.92
|
$10.64M 11.63M USD | $250 273.28 USD | $1.44 1.57 USD | $1.44 1.57 USD | $10.64M 11.63M USD | 0 | -$2.49 -2.7 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.49 1.63 USD |
+2.05
|
$10.25M 11.2M USD | $82 89.64 USD | $1.49 1.63 USD | $1.49 1.63 USD | $10.25M 11.2M USD | 4.25 | $0.35 0.38 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.86 2.03 USD |
+1.64
|
$10.18M 11.13M USD | $195 213.16 USD | $1.86 2.03 USD | $1.86 2.03 USD | $10.18M 11.13M USD | 7.15 | $0.26 0.28 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.9 7.54 USD |
0
|
$9.81M 10.72M USD | $27 29.51 USD | $6.9 7.54 USD | $6.9 7.54 USD | $9.81M 10.72M USD | 0 | -$1.78 -1.9 USD | |
| Emova Group SA ALEMV.PA | $0.8599 0.93 USD |
+1.18
|
$8.2M 8.97M USD | $197 215.35 USD | $0.8 0.87 USD | $0.8599 0.93 USD | $8.2M 8.97M USD | 0 | -$1.09 -1.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.73 1.89 USD |
-6.49
|
$8.15M 8.91M USD | $3.3K 3.61K USD | $1.72 1.88 USD | $1.83 2 USD | $8.15M 8.91M USD | 10.17 | $0.17 0.19 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.48 3.8 USD |
0
|
$6.28M 6.86M USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $6.28M 6.86M USD | 2.97 | $1.17 1.28 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8 8.75 USD |
0
|
$6.08M 6.65M USD | $116 126.8 USD | $9.6 10.49 USD | $14.2 15.52 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| BEBO Health SA MLBBO.PA | $2.44 2.67 USD |
0
|
$5.77M 6.31M USD | $1.33K 1.45K USD | $2.44 2.67 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 244.00 | $0.01 0.01 USD | |
| Vialife SA ALVIA.PA | $12.5 13.66 USD |
0
|
$4.95M 5.41M USD | $409 447.09 USD | $12.5 13.66 USD | $12.5 13.66 USD | $4.95M 5.41M USD | 20.49 | $0.61 0.67 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $1.01M 1.1M USD | $0.08 0.09 USD | $0.11 0.11 USD | $4.27M 4.67M USD | 0 | -$1.41 -1.5 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Groupe JAJ GJAJ.PA | $1.1 1.2 USD |
0
|
$3.92M 4.28M USD | $10 10.93 USD | $1.1 1.2 USD | $1.1 1.2 USD | $3.92M 4.28M USD | 11.00 | $0.1 0.11 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $8 8.75 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 30.43 | $0.23 0.25 USD | |
| Devernois S.A. ALDEV.PA | $10.5 11.48 USD |
0
|
$3.14M 3.43M USD | $12 13.12 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.14M 3.43M USD | 0 | -$8.86 -9.6 USD | |
| Barbara Bui SA BUI.PA | $4.1 4.48 USD |
0
|
$2.71M 2.96M USD | $458 500.66 USD | $4.1 4.48 USD | $4.1 4.48 USD | $2.71M 2.96M USD | 0 | -$0.5 -0.5 USD | |
| NR21 Société Anonyme NR21.PA | $31.2 34.11 USD |
0
|
$2.3M 2.51M USD | $19 20.77 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.3M 2.51M USD | 9.93 | $3.14 3.43 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3.14 3.43 USD |
0
|
$2.11M 2.31M USD | $42 45.91 USD | $3.14 3.43 USD | $3.14 3.43 USD | $2.11M 2.31M USD | 0 | -$0.07 -0.07 USD | |
| Body One SA MLONE.PA | $0.3499 0.38 USD |
0
|
$1.33M 1.45M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.33M 1.45M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.4 0.44 USD |
0
|
$640K 699.61K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $640K 699.61K USD | 5.00 | $0.08 0.09 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.7099 0.78 USD |
0
|
$0 0 USD | $158 172.72 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 2.00 | $0.35 0.39 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}