ประเทศ: ฝรั่งเศส หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (103)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (103)
วัฏจักรของผู้บริโภค (103)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (3)
- ผู้ผลิตรถยนต์ (5)
- อะไหล่รถยนต์ (9)
- ยานพาหนะเพื่อนันทนาการ (4)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (7)
- การก่อสร้างที่อยู่อาศัย (3)
- การผลิตสิ่งทอ (1)
- การผลิตเครื่องแต่งกาย (6)
- รองเท้าและอุปกรณ์เสริม (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (6)
- ร้านอาหาร (4)
- การค้าปลีกเครื่องแต่งกาย (5)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (3)
- สินค้าหรูหรา (5)
- การค้าปลีกทางอินเทอร์เน็ต (7)
- การค้าปลีกพิเศษ (10)
- การพนัน (1)
- นันทนจิต (9)
- ที่พัก (6)
- รีสอร์ตและคาสิโน (4)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $532 581.55 USD |
-2.01
|
$265.44B 290.16B USD | $372.28K 406.95K USD | $527.3 576.41 USD | $547.9 598.93 USD | $265.44B 290.16B USD | 21.16 | $25.14 27.48 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,269 2480.32 USD |
-2.99
|
$237.88B 260.03B USD | $51.07K 55.82K USD | $2,259 2469.39 USD | $2,343 2561.22 USD | $237.88B 260.03B USD | 51.60 | $43.97 48.07 USD | |
| Kering SA KER.PA | $169.56 185.35 USD |
-4.52
|
$20.79B 22.72B USD | $215.92K 236.03K USD | $169.36 185.13 USD | $180.58 197.4 USD | $20.79B 22.72B USD | 18.37 | $9.23 10.09 USD | |
| Renault SA RNO.PA | $42.88 46.87 USD |
-5.84
|
$12.43B 13.59B USD | $758.65K 829.31K USD | $42.21 46.14 USD | $45.1 49.3 USD | $12.43B 13.59B USD | 16.49 | $2.6 2.84 USD | |
| Accor SA AC.PA | $38.08 41.63 USD |
-5.6
|
$9.28B 10.14B USD | $348.48K 380.93K USD | $37.74 41.25 USD | $40.2 43.94 USD | $9.28B 10.14B USD | 16.34 | $2.33 2.55 USD | |
| SEB SA SK.PA | $73.45 80.29 USD |
-7.55
|
$4.01B 4.39B USD | $33.15K 36.23K USD | $73.45 80.29 USD | $78.35 85.65 USD | $4.01B 4.39B USD | 9.89 | $7.42 8.11 USD | |
| Verallia Société Anonyme VRLA.PA | $26.86 29.36 USD |
-4.95
|
$3.16B 3.46B USD | $346.31K 378.56K USD | $26.7 29.19 USD | $28.16 30.78 USD | $3.16B 3.46B USD | 13.42 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $19.76 21.6 USD |
-2.9
|
$2.8B 3.06B USD | $30.68K 33.53K USD | $19.56 21.38 USD | $20.25 22.14 USD | $2.8B 3.06B USD | 16.74 | $1.18 1.29 USD | |
| Trigano S.A. TRI.PA | $98.55 107.73 USD |
-4.41
|
$1.9B 2.08B USD | $13.49K 14.75K USD | $98.5 107.67 USD | $102.4 111.94 USD | $1.9B 2.08B USD | 5.08 | $19.39 21.2 USD | |
| Valeo SE FR.PA | $7.34 8.02 USD |
-8.12
|
$1.79B 1.96B USD | $1.03M 1.13M USD | $7.25 7.93 USD | $7.95 8.69 USD | $1.79B 1.96B USD | 11.11 | $0.66 0.72 USD | |
| Forvia SE FRVIA.PA | $5.96 6.52 USD |
-8.23
|
$1.17B 1.28B USD | $1.28M 1.4M USD | $5.86 6.41 USD | $6.53 7.14 USD | $1.17B 1.28B USD | 0 | -$0.94 -1.02 USD | |
| Compagnie des Alpes SA CDA.PA | $14.54 15.89 USD |
-3.84
|
$735.73M 804.26M USD | $53.98K 59.01K USD | $14.46 15.81 USD | $15.08 16.48 USD | $735.73M 804.26M USD | 8.03 | $1.81 1.98 USD | |
| Fnac Darty SA FNAC.PA | $25.2 27.55 USD |
-5.63
|
$730.7M 798.76M USD | $13.78K 15.06K USD | $25.15 27.49 USD | $26.65 29.13 USD | $730.7M 798.76M USD | 24.00 | $1.05 1.15 USD | |
| Pierre et Vacances SA VAC.PA | $1.32 1.44 USD |
-6.25
|
$609.6M 666.37M USD | $243.63K 266.32K USD | $1.31 1.44 USD | $1.4 1.53 USD | $609.6M 666.37M USD | 33.00 | $0.04 0.04 USD | |
| Kaufman & Broad S.A. KOF.PA | $30.35 33.18 USD |
-4.41
|
$591.16M 646.21M USD | $16.62K 18.16K USD | $30.25 33.07 USD | $31.5 34.43 USD | $591.16M 646.21M USD | 13.31 | $2.28 2.49 USD | |
| Bénéteau S.A. BEN.PA | $7.22 7.89 USD |
-7.2
|
$581.27M 635.41M USD | $146.8K 160.47K USD | $7.14 7.8 USD | $7.72 8.44 USD | $581.27M 635.41M USD | 7.21 | $1 1.09 USD | |
| Elior Group SA ELIOR.PA | $2.26 2.47 USD |
-3.9
|
$572.87M 626.23M USD | $446.28K 487.85K USD | $2.25 2.46 USD | $2.33 2.55 USD | $572.87M 626.23M USD | 0 | -$0.16 -0.1 USD | |
| Aramis Group SAS ARAMI.PA | $6.9 7.54 USD |
-5.74
|
$567.36M 620.2M USD | $61.23K 66.93K USD | $6.9 7.54 USD | $7.3 7.98 USD | $567.36M 620.2M USD | 115.00 | $0.06 0.07 USD | |
| TFF Group TFF.PA | $22.4 24.49 USD |
-5.08
|
$485.63M 530.86M USD | $6.4K 6.99K USD | $22.4 24.49 USD | $23.5 25.69 USD | $485.63M 530.86M USD | 12.17 | $1.84 2.01 USD | |
| Chargeurs SA CRI.PA | $9.79 10.7 USD |
-10.79
|
$236M 257.98M USD | $14.49K 15.84K USD | $9.67 10.57 USD | $10.9 11.92 USD | $236M 257.98M USD | 25.76 | $0.38 0.42 USD | |
| SMCP S.A. SMCP.PA | $2.58 2.81 USD |
-8.5
|
$201.12M 219.85M USD | $229.18K 250.53K USD | $2.55 2.78 USD | $2.8 3.06 USD | $201.12M 219.85M USD | 0 | -$0.31 -0.3 USD | |
| Akwel SA AKW.PA | $6.88 7.52 USD |
-0.86
|
$182.62M 199.63M USD | $30.08K 32.88K USD | $6.83 7.47 USD | $7.15 7.82 USD | $182.62M 199.63M USD | 4.98 | $1.38 1.51 USD | |
| SA Catana Group CATG.PA | $4.1 4.48 USD |
-2.03
|
$118.43M 129.46M USD | $53.01K 57.94K USD | $4.1 4.48 USD | $4.26 4.66 USD | $118.43M 129.46M USD | 4.01 | $1.02 1.11 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-0.97
|
$96.26M 105.22M USD | $93.89K 102.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.26M 105.22M USD | 0 | $0 0 USD | |
| Maisons du Monde S.A. MDM.PA | $2.44 2.66 USD |
-4.51
|
$93.88M 102.62M USD | $33.04K 36.11K USD | $2.4 2.62 USD | $2.54 2.77 USD | $93.88M 102.62M USD | 0 | -$0.44 -0.4 USD | |
| SRP Groupe S.A. SRP.PA | $0.63 0.69 USD |
0
|
$72.84M 79.62M USD | $8.34K 9.12K USD | $0.63 0.69 USD | $0.66 0.72 USD | $72.84M 79.62M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $2.95 3.22 USD |
-5.45
|
$45.01M 49.2M USD | $18.64K 20.37K USD | $2.95 3.22 USD | $3.16 3.45 USD | $45.01M 49.2M USD | 0 | -$0.68 -0.7 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $7.05K 7.71K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| Plastiques du Val de Loire PVL.PA | $1.1 1.2 USD |
-15.79
|
$24.26M 26.52M USD | $51.71K 56.52K USD | $1.1 1.2 USD | $1.33 1.45 USD | $24.26M 26.52M USD | 0 | -$0.14 -0.1 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.73 1.89 USD |
-0.59
|
$8.05M 8.8M USD | $3.15K 3.44K USD | $1.65 1.8 USD | $1.75 1.91 USD | $8.05M 8.8M USD | 10.17 | $0.17 0.19 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-5.33
|
$6.84M 7.48M USD | $63.5K 69.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Spartoo SAS ALSPT.PA | $0.3499 0.38 USD |
+2.37
|
$6.3M 6.89M USD | $4.9K 5.36K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $6.3M 6.89M USD | 0 | -$0.13 -0.1 USD | |
| Hopium SA ALHPI.PA | $0.0015 0.0016 USD |
+15.38
|
$1.52M 1.66M USD | $12.09M 13.22M USD | $0.001299 0.0014 USD | $0.0015 0.0016 USD | $1.52M 1.66M USD | 0.0074 | $0.2 0.22 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $9.93M 10.85M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $47.87K 52.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.28 -0.3 USD | |
| Christian Dior SE CDI.PA | $484.8 529.95 USD |
-3.14
|
$87.46B 95.61B USD | $4.6K 5.03K USD | $485 530.17 USD | $504 550.94 USD | $87.46B 95.61B USD | 16.78 | $28.88 31.57 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101 110.41 USD |
-1.46
|
$2.48B 2.71B USD | $904 988.19 USD | $101 110.41 USD | $102 111.5 USD | $2.48B 2.71B USD | 22.10 | $4.57 5 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $311 339.97 USD |
-4.31
|
$545.15M 595.92M USD | $122 133.36 USD | $311 339.97 USD | $329 359.64 USD | $545.15M 595.92M USD | 4.74 | $65.49 71.59 USD | |
| Groupe Guillin S.A. ALGIL.PA | $26.4 28.86 USD |
-2.4
|
$488.02M 533.47M USD | $1.38K 1.51K USD | $26.4 28.86 USD | $26.8 29.3 USD | $488.02M 533.47M USD | 7.00 | $3.77 4.12 USD | |
| Voyageurs du Monde SA ALVDM.PA | $135.6 148.23 USD |
-1.02
|
$465.5M 508.86M USD | $263 287.49 USD | $135.6 148.23 USD | $137.2 149.98 USD | $465.5M 508.86M USD | 14.86 | $9.12 9.97 USD | |
| Roche Bobois S.A. RBO.PA | $38.9 42.52 USD |
-2.75
|
$390.03M 426.36M USD | $757 827.5 USD | $38.8 42.41 USD | $40.1 43.83 USD | $390.03M 426.36M USD | 19.74 | $1.97 2.15 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Delta Plus Group ALDLT.PA | $47.3 51.71 USD |
-1.87
|
$338.76M 370.32M USD | $854 933.54 USD | $47.3 51.71 USD | $48.9 53.45 USD | $338.76M 370.32M USD | 11.02 | $4.29 4.69 USD | |
| Bourrelier Group SA ALBOU.PA | $49.6 54.22 USD |
0
|
$307.84M 336.51M USD | $3 3.28 USD | $49.6 54.22 USD | $49.6 54.22 USD | $307.84M 336.51M USD | 826.66 | $0.06 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,400 1530.39 USD |
-3.45
|
$220.73M 241.29M USD | $4 4.37 USD | $1,400 1530.39 USD | $1,400 1530.39 USD | $220.73M 241.29M USD | 9.66 | $144.86 158.35 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75.5 82.53 USD |
0
|
$179.12M 195.8M USD | $15 16.4 USD | $75.5 82.53 USD | $75.5 82.53 USD | $179.12M 195.8M USD | 29.15 | $2.59 2.83 USD | |
| Groupe Partouche SA PARP.PA | $18.55 20.28 USD |
-0.8
|
$178.36M 194.97M USD | $359 392.44 USD | $18.55 20.28 USD | $18.75 20.5 USD | $178.36M 194.97M USD | 168.63 | $0.11 0.12 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $85 92.92 USD |
-5.96
|
$141.69M 154.88M USD | $1.16K 1.27K USD | $85 92.92 USD | $90.2 98.6 USD | $141.69M 154.88M USD | 4250.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $154 168.34 USD |
-1.28
|
$138.52M 151.42M USD | $64 69.96 USD | $154 168.34 USD | $154 168.34 USD | $138.52M 151.42M USD | 6.90 | $22.31 24.39 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $12.5 13.66 USD |
-0.8
|
$112.18M 122.63M USD | $749 818.76 USD | $12.4 13.55 USD | $12.65 13.83 USD | $112.18M 122.63M USD | 10.24 | $1.22 1.33 USD | |
| Vente-Unique.com SA ALVU.PA | $11.5 12.57 USD |
+1.32
|
$111.05M 121.39M USD | $20.41K 22.32K USD | $11.35 12.41 USD | $11.7 12.79 USD | $111.05M 121.39M USD | 15.33 | $0.75 0.82 USD | |
| Gascogne SA ALBI.PA | $2.15 2.35 USD |
+1.42
|
$81.02M 88.56M USD | $2.43K 2.65K USD | $2.14 2.34 USD | $2.15 2.35 USD | $81.02M 88.56M USD | 0 | -$0.14 -0.1 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.2 7.87 USD |
-2.7
|
$73.66M 80.52M USD | $1.53K 1.68K USD | $7.2 7.87 USD | $7.38 8.07 USD | $73.66M 80.52M USD | 5.62 | $1.28 1.4 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.76 8.48 USD |
-3
|
$71.37M 78.02M USD | $1.41K 1.54K USD | $7.62 8.33 USD | $7.92 8.66 USD | $71.37M 78.02M USD | 4.81 | $1.61 1.76 USD | |
| Abéo SA ABEO.PA | $9.26 10.12 USD |
-0.85
|
$69.79M 76.29M USD | $615 672.28 USD | $9.26 10.12 USD | $9.38 10.25 USD | $69.79M 76.29M USD | 37.03 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Hotelim Société Anonyme MLHOT.PA | $59 64.49 USD |
0
|
$57.26M 62.59M USD | $1 1.09 USD | $59 64.49 USD | $59 64.49 USD | $57.26M 62.59M USD | 10.82 | $5.45 5.96 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.5 4.92 USD |
0
|
$50.65M 55.36M USD | $9 9.84 USD | $4.5 4.92 USD | $4.5 4.92 USD | $50.65M 55.36M USD | 0 | -$2.23 -2.4 USD | |
| Uniti S.A ALUNT.PA | $1.57 1.72 USD |
-5.99
|
$39.81M 43.52M USD | $504 550.94 USD | $1.57 1.72 USD | $1.66 1.81 USD | $39.81M 43.52M USD | 39.25 | $0.04 0.04 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $4.93 5.39 USD |
0
|
$38.25M 41.81M USD | $1.21K 1.32K USD | $4.37 4.78 USD | $4.93 5.39 USD | $38.25M 41.81M USD | 8.80 | $0.56 0.61 USD | |
| Delfingen Industry S.A. ALDEL.PA | $14.55 15.91 USD |
-2.02
|
$38.05M 41.6M USD | $367 401.18 USD | $14.35 15.69 USD | $14.85 16.23 USD | $38.05M 41.6M USD | 0 | -$2.2 -2.4 USD | |
| Hunyvers SA ALHUN.PA | $9.6 10.49 USD |
+1.69
|
$37.09M 40.55M USD | $79 86.36 USD | $9.54 10.43 USD | $9.6 10.49 USD | $37.09M 40.55M USD | 20.00 | $0.48 0.52 USD | |
| U10 Corp ALU10.PA | $1.37 1.5 USD |
0
|
$23.39M 25.56M USD | $3.39K 3.71K USD | $1.37 1.5 USD | $1.4 1.53 USD | $23.39M 25.56M USD | 45.66 | $0.03 0.03 USD | |
| Passat Société Anonyme PSAT.PA | $4.4 4.81 USD |
-5.17
|
$17.4M 19.02M USD | $7.02K 7.68K USD | $4.4 4.81 USD | $4.72 5.16 USD | $17.4M 19.02M USD | 7.85 | $0.56 0.61 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.2 4.59 USD |
-7.69
|
$12.86M 14.06M USD | $3.45K 3.77K USD | $4.2 4.59 USD | $4.55 4.97 USD | $12.86M 14.06M USD | 4.94 | $0.85 0.93 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $204 223 USD |
0
|
$11.97M 13.09M USD | $13 14.21 USD | $204 223 USD | $204 223 USD | $11.97M 13.09M USD | 36.23 | $5.63 6.15 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.47 1.61 USD |
+8.09
|
$10.86M 11.87M USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $10.86M 11.87M USD | 0 | -$2.49 -2.7 USD | |
| Streit Mecanique SA MLSTR.PA | $16.2 17.71 USD |
0
|
$10.26M 11.22M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $10.26M 11.22M USD | 0 | -$0.84 -0.9 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.85 2.02 USD |
0
|
$9.42M 10.3M USD | $69 75.43 USD | $1.85 2.02 USD | $1.85 2.02 USD | $9.42M 10.3M USD | 7.11 | $0.26 0.28 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.5 7.11 USD |
0
|
$9.24M 10.1M USD | $1 1.09 USD | $6.5 7.11 USD | $6.5 7.11 USD | $9.24M 10.1M USD | 0 | -$1.78 -1.9 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.32 1.44 USD |
-0.38
|
$9.04M 9.88M USD | $381 416.48 USD | $1.32 1.44 USD | $1.32 1.44 USD | $9.04M 9.88M USD | 6.92 | $0.19 0.21 USD | |
| Emova Group SA ALEMV.PA | $0.66 0.72 USD |
-6.38
|
$6.26M 6.84M USD | $1.09K 1.19K USD | $0.66 0.72 USD | $0.7099 0.77 USD | $6.26M 6.84M USD | 0 | -$1.09 -1.1 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
| BEBO Health SA MLBBO.PA | $2.44 2.67 USD |
0
|
$5.77M 6.31M USD | $1.33K 1.45K USD | $2.44 2.67 USD | $3.98 4.35 USD | $5.77M 6.31M USD | 244.00 | $0.01 0.01 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.16 3.45 USD |
0
|
$5.7M 6.23M USD | $250 273.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $5.7M 6.23M USD | 3.06 | $1.03 1.13 USD | |
| Groupe JAJ GJAJ.PA | $1.24 1.36 USD |
0
|
$4.42M 4.83M USD | $60 65.59 USD | $1.24 1.36 USD | $1.24 1.36 USD | $4.42M 4.83M USD | 12.40 | $0.1 0.11 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| L Agence Automobiliere MLAA.PA | $0.5799 0.63 USD |
0
|
$3.96M 4.33M USD | $56 61.22 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.96M 4.33M USD | 58.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $11.7 12.79 USD |
0
|
$3.5M 3.82M USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.5M 3.82M USD | 0 | -$8.86 -9.6 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $12 13.12 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 30.43 | $0.23 0.25 USD | |
| Barbara Bui SA BUI.PA | $3.8 4.15 USD |
0
|
$2.51M 2.74M USD | $50 54.66 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.51M 2.74M USD | 0 | -$0.5 -0.5 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $3 3.28 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.5M 2.74M USD | 10.82 | $3.14 3.43 USD | |
| TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $102 111.5 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
| Body One SA MLONE.PA | $0.3499 0.39 USD |
0
|
$1.34M 1.46M USD | $719 785.96 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.34M 1.46M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.4 0.44 USD |
0
|
$640K 699.61K USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $640K 699.61K USD | 5.00 | $0.08 0.09 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.63 0.69 USD |
0
|
$0 0 USD | $2 2.19 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 1.77 | $0.35 0.39 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}