ประเทศ: ฝรั่งเศส กระดานเทรด: Paris หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฝรั่งเศส (103)
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (103)
Paris (103)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Paris (103)
วัฏจักรของผู้บริโภค (103)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (3)
- ผู้ผลิตรถยนต์ (5)
- อะไหล่รถยนต์ (9)
- ยานพาหนะเพื่อนันทนาการ (4)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (7)
- การก่อสร้างที่อยู่อาศัย (3)
- การผลิตสิ่งทอ (1)
- การผลิตเครื่องแต่งกาย (6)
- รองเท้าและอุปกรณ์เสริม (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (6)
- ร้านอาหาร (4)
- การค้าปลีกเครื่องแต่งกาย (5)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (3)
- สินค้าหรูหรา (5)
- การค้าปลีกทางอินเทอร์เน็ต (7)
- การค้าปลีกพิเศษ (10)
- การพนัน (1)
- นันทนจิต (9)
- ที่พัก (6)
- รีสอร์ตและคาสิโน (4)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $612.1 669.11 USD |
+0.33
|
$303.93B 332.24B USD | $367.19K 401.39K USD | $605.7 662.11 USD | $613.7 670.86 USD | $303.93B 332.24B USD | 27.86 | $21.97 24.02 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,149 2349.15 USD |
-1.33
|
$228.33B 249.6B USD | $48.18K 52.67K USD | $2,136 2334.94 USD | $2,177 2379.76 USD | $228.33B 249.6B USD | 50.24 | $42.77 46.75 USD | |
| Kering SA KER.PA | $306.8 335.37 USD |
-2
|
$38.39B 41.96B USD | $350.24K 382.86K USD | $303.45 331.71 USD | $312 341.06 USD | $38.39B 41.96B USD | 51.56 | $5.95 6.5 USD | |
| Accor SA AC.PA | $44.15 48.26 USD |
-1.36
|
$10.48B 11.45B USD | $588.76K 643.59K USD | $43.93 48.02 USD | $44.73 48.9 USD | $10.48B 11.45B USD | 19.70 | $2.24 2.45 USD | |
| Renault SA RNO.PA | $33.7 36.84 USD |
+1.84
|
$9.77B 10.68B USD | $1.06M 1.15M USD | $32.94 36.01 USD | $33.86 37.01 USD | $9.77B 10.68B USD | 0 | -$42.88 -46.8 USD | |
| Valeo SE FR.PA | $11.99 13.1 USD |
-1.68
|
$2.95B 3.22B USD | $1.02M 1.12M USD | $11.79 12.88 USD | $12.31 13.46 USD | $2.95B 3.22B USD | 23.96 | $0.5 0.55 USD | |
| Trigano S.A. TRI.PA | $144.5 157.96 USD |
-1.57
|
$2.83B 3.1B USD | $10.88K 11.89K USD | $144.5 157.96 USD | $147.2 160.91 USD | $2.83B 3.1B USD | 9.04 | $15.98 17.47 USD | |
| Lagardere SA MMB.PA | $18.9 20.66 USD |
+0.53
|
$2.68B 2.93B USD | $13.2K 14.43K USD | $18.6 20.33 USD | $18.88 20.64 USD | $2.68B 2.93B USD | 12.68 | $1.49 1.63 USD | |
| Verallia Société Anonyme VRLA.PA | $22.62 24.73 USD |
+0.53
|
$2.67B 2.91B USD | $41.9K 45.8K USD | $22.48 24.57 USD | $22.74 24.86 USD | $2.67B 2.91B USD | 14.98 | $1.51 1.65 USD | |
| SEB SA SK.PA | $47.98 52.45 USD |
-0.99
|
$2.65B 2.9B USD | $63.62K 69.54K USD | $47.98 52.45 USD | $48.5 53.02 USD | $2.65B 2.9B USD | 19.90 | $2.41 2.63 USD | |
| Forvia SE FRVIA.PA | $11.11 12.14 USD |
-2.5
|
$2.11B 2.3B USD | $638.07K 697.5K USD | $10.94 11.95 USD | $11.53 12.6 USD | $2.11B 2.3B USD | 0 | -$2.33 -2.5 USD | |
| Compagnie des Alpes SA CDA.PA | $19.9 21.75 USD |
-0.75
|
$1.02B 1.11B USD | $52.05K 56.9K USD | $19.74 21.58 USD | $20.2 22.08 USD | $1.02B 1.11B USD | 11.05 | $1.8 1.97 USD | |
| Fnac Darty SA FNAC.PA | $28.4 31.05 USD |
+0.53
|
$826.35M 903.32M USD | $23.5K 25.69K USD | $28.1 30.72 USD | $28.6 31.26 USD | $826.35M 903.32M USD | 32.64 | $0.87 0.95 USD | |
| Pierre et Vacances SA VAC.PA | $1.63 1.78 USD |
+0.25
|
$750.98M 820.92M USD | $108.18K 118.26K USD | $1.61 1.76 USD | $1.63 1.78 USD | $750.98M 820.92M USD | 81.29 | $0.02 0.02 USD | |
| Elior Group SA ELIOR.PA | $2.8 3.06 USD |
+0.07
|
$710.01M 776.14M USD | $373.86K 408.68K USD | $2.77 3.03 USD | $2.83 3.09 USD | $710.01M 776.14M USD | 280.19 | $0.01 0.01 USD | |
| Bénéteau S.A. BEN.PA | $8.37 9.14 USD |
+0.54
|
$672.04M 734.64M USD | $33.66K 36.79K USD | $8.27 9.03 USD | $8.4 9.18 USD | $672.04M 734.64M USD | 0 | -$0.27 -0.2 USD | |
| Kaufman & Broad S.A. KOF.PA | $29.2 31.92 USD |
+0.17
|
$572.67M 626M USD | $13.54K 14.8K USD | $29.15 31.86 USD | $29.5 32.25 USD | $572.67M 626M USD | 12.21 | $2.39 2.61 USD | |
| Aramis Group SAS ARAMI.PA | $6.28 6.86 USD |
-0.32
|
$518.27M 566.53M USD | $25.07K 27.4K USD | $6.24 6.82 USD | $6.3 6.89 USD | $518.27M 566.53M USD | 20.93 | $0.3 0.33 USD | |
| SMCP S.A. SMCP.PA | $6.11 6.68 USD |
+1.66
|
$477.28M 521.73M USD | $61.03K 66.71K USD | $6.03 6.59 USD | $6.14 6.71 USD | $477.28M 521.73M USD | 30.55 | $0.2 0.22 USD | |
| TFF Group TFF.PA | $18.6 20.33 USD |
+0.54
|
$403.25M 440.8M USD | $9.73K 10.63K USD | $18 19.68 USD | $18.6 20.33 USD | $403.25M 440.8M USD | 13.09 | $1.42 1.55 USD | |
| Akwel SA AKW.PA | $11.1 12.13 USD |
+0.91
|
$294.64M 322.08M USD | $4.13K 4.51K USD | $10.9 11.92 USD | $11.1 12.13 USD | $294.64M 322.08M USD | 18.81 | $0.59 0.64 USD | |
| Compagnie Chargeurs Invest CRI.PA | $9.65 10.55 USD |
-1.53
|
$236.42M 258.44M USD | $10.7K 11.7K USD | $9.62 10.52 USD | $9.82 10.73 USD | $236.42M 258.44M USD | 68.92 | $0.14 0.15 USD | |
| Delfingen Société Anonyme ALDEL.PA | $34.6 37.82 USD |
-0.57
|
$90.67M 99.11M USD | $958 1.05K USD | $34.7 37.93 USD | $35.2 38.48 USD | $90.67M 99.11M USD | 6.62 | $5.22 5.71 USD | |
| S.T. Dupont S.A. DPT.PA | $0.08999 0.1 USD |
0
|
$86.63M 94.7M USD | $2.25K 2.46K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $86.63M 94.7M USD | 0 | $0 0 USD | |
| Maisons du Monde S.A. MDM.PA | $2.05 2.24 USD |
-0.24
|
$78.95M 86.3M USD | $16.9K 18.48K USD | $2.04 2.23 USD | $2.09 2.28 USD | $78.95M 86.3M USD | 0 | -$4.32 -4.7 USD | |
| SRP Groupe S.A. SRP.PA | $0.46 0.5 USD |
-1.93
|
$53.54M 58.52M USD | $7.16K 7.83K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $53.54M 58.52M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $2.93 3.2 USD |
-0.68
|
$45.46M 49.7M USD | $9.69K 10.59K USD | $2.93 3.2 USD | $2.99 3.27 USD | $45.46M 49.7M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.81 1.98 USD |
+2.84
|
$39.87M 43.58M USD | $4.03K 4.4K USD | $1.76 1.92 USD | $1.81 1.97 USD | $39.87M 43.58M USD | 0 | -$0.51 -0.5 USD | |
| Spartoo SAS ALSPT.PA | $0.34 0.37 USD |
+0.88
|
$6.26M 6.84M USD | $2.15K 2.35K USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.26M 6.84M USD | 0 | -$0.07 -0.07 USD | |
| Neolife SA ALNLF.PA | $0.05999 0.07 USD |
+8.25
|
$6.07M 6.64M USD | $135.11K 147.7K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $6.07M 6.64M USD | 0 | $0 0 USD | |
| Hopium SA ALHPI.PA | $0.01 0.01 USD |
+9.8
|
$1.33M 1.46M USD | $26.38M 28.84M USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.33M 1.46M USD | 0 | -$0.81 -0.8 USD | |
| Smalto Holding SA MLSML.PA | $0.02999 0.03 USD |
0
|
$658.49K 719.82K USD | $1.71K 1.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $658.49K 719.82K USD | 0 | -$0.49 -0.5 USD | |
| Christian Dior SE CDI.PA | $567.5 620.35 USD |
+0.44
|
$102.38B 111.92B USD | $2.65K 2.9K USD | $562.5 614.89 USD | $569 621.99 USD | $102.38B 111.92B USD | 22.47 | $25.25 27.6 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $107 116.97 USD |
+0.47
|
$2.62B 2.87B USD | $172 188.02 USD | $107 116.97 USD | $108.5 118.61 USD | $2.62B 2.87B USD | 23.83 | $4.49 4.91 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | $168 183.65 USD |
-1.75
|
$753.8M 824M USD | $249 272.19 USD | $167 182.55 USD | $171 186.93 USD | $753.8M 824M USD | 14.14 | $11.88 12.99 USD | |
| Burelle SA BUR.PA | $408 446 USD |
-4.23
|
$746.76M 816.31M USD | $214 233.93 USD | $407 444.91 USD | $425 464.58 USD | $746.76M 816.31M USD | 6.60 | $61.77 67.52 USD | |
| Groupe Guillin S.A. ALGIL.PA | $25 27.33 USD |
+1.63
|
$462.16M 505.2M USD | $6.73K 7.35K USD | $24.3 26.56 USD | $25.6 27.98 USD | $462.16M 505.2M USD | 9.32 | $2.68 2.93 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Roche Bobois S.A. RBO.PA | $36.2 39.57 USD |
-0.55
|
$366.48M 400.61M USD | $3.19K 3.48K USD | $36.2 39.57 USD | $36.5 39.9 USD | $366.48M 400.61M USD | 27.84 | $1.3 1.42 USD | |
| Delta Plus Group ALDLT.PA | $44.4 48.54 USD |
-0.67
|
$320.11M 349.92M USD | $479 523.61 USD | $44.4 48.54 USD | $45 49.19 USD | $320.11M 349.92M USD | 10.72 | $4.14 4.53 USD | |
| Bourrelier Group SA ALBOU.PA | $42.4 46.35 USD |
+0.47
|
$263.15M 287.66M USD | $8 8.75 USD | $42.4 46.35 USD | $45.4 49.63 USD | $263.15M 287.66M USD | 0 | -$0.5 -0.5 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,530 1672.5 USD |
-1.29
|
$244.38M 267.14M USD | $3 3.28 USD | $1,490 1628.77 USD | $1,530 1672.5 USD | $244.38M 267.14M USD | 9.72 | $157.28 171.93 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $278 303.89 USD |
+3.73
|
$241.06M 263.51M USD | $17 18.58 USD | $268 292.96 USD | $278 303.89 USD | $241.06M 263.51M USD | 12.45 | $22.32 24.4 USD | |
| Groupe Partouche SA PARP.PA | $18.65 20.39 USD |
+3.61
|
$179.39M 196.09M USD | $2.28K 2.49K USD | $17.95 19.62 USD | $18.7 20.44 USD | $179.39M 196.09M USD | 20.72 | $0.9 0.98 USD | |
| Fountaine Pajot SA ALFPC.PA | $106 115.87 USD |
-0.19
|
$177.03M 193.51M USD | $334 365.11 USD | $105.2 115 USD | $106.2 116.09 USD | $177.03M 193.51M USD | 5300.00 | $0.02 0.02 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $74 80.89 USD |
0
|
$175.56M 191.91M USD | $4 4.37 USD | $74 80.89 USD | $75 81.99 USD | $175.56M 191.91M USD | 28.68 | $2.58 2.82 USD | |
| Vente-Unique.com SA ALVU.PA | $15.6 17.05 USD |
-0.32
|
$152.42M 166.62M USD | $1.63K 1.78K USD | $15.45 16.89 USD | $15.65 17.11 USD | $152.42M 166.62M USD | 20.52 | $0.76 0.83 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $13.15 14.37 USD |
-0.38
|
$118.47M 129.5M USD | $324 354.18 USD | $13 14.21 USD | $13.2 14.43 USD | $118.47M 129.5M USD | 14.94 | $0.88 0.96 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.56 2.8 USD |
+3.23
|
$96.36M 105.34M USD | $2.06K 2.25K USD | $2.3 2.51 USD | $2.58 2.82 USD | $96.36M 105.34M USD | 42.66 | $0.06 0.07 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $7.18 7.85 USD |
-4.52
|
$76.95M 84.11M USD | $4.84K 5.29K USD | $7.18 7.85 USD | $7.48 8.18 USD | $76.95M 84.11M USD | 7.89 | $0.91 0.99 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 79.62M USD | 0 | $0 0 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $8.5 9.29 USD |
-1.16
|
$64.81M 70.85M USD | $189 206.6 USD | $8.48 9.27 USD | $8.52 9.31 USD | $64.81M 70.85M USD | 34.00 | $0.25 0.27 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $6.38 6.97 USD |
+2.57
|
$49.53M 54.14M USD | $865 945.56 USD | $6.28 6.86 USD | $6.38 6.97 USD | $49.53M 54.14M USD | 6.71 | $0.95 1.04 USD | |
| Hotelim Société Anonyme MLHOT.PA | $51 55.75 USD |
0
|
$49.5M 54.11M USD | $1 1.09 USD | $51 55.75 USD | $51 55.75 USD | $49.5M 54.11M USD | 9.78 | $5.21 5.7 USD | |
| Damartex ALDAR.PA | $4.22 4.61 USD |
-1.86
|
$48.39M 52.9M USD | $295 322.47 USD | $4.22 4.61 USD | $4.24 4.63 USD | $48.39M 52.9M USD | 0 | -$1.35 -1.4 USD | |
| Uniti S.A ALUNT.PA | $1.44 1.57 USD |
+0.7
|
$36.52M 39.92M USD | $1 1.09 USD | $1.44 1.57 USD | $1.44 1.57 USD | $36.52M 39.92M USD | 20.57 | $0.07 0.08 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.17M 35.17M USD | 0 | $0 0 USD | |
| Hunyvers SA ALHUN.PA | $7.34 8.02 USD |
0
|
$28.36M 31M USD | $148 161.78 USD | $7.34 8.02 USD | $7.38 8.07 USD | $28.36M 31M USD | 66.72 | $0.11 0.12 USD | |
| U10 Corp ALU10.PA | $1.38 1.51 USD |
+0.73
|
$23.56M 25.75M USD | $795 869.04 USD | $1.38 1.51 USD | $1.39 1.52 USD | $23.56M 25.75M USD | 34.50 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.36 4.77 USD |
0
|
$17.14M 18.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.14M 18.74M USD | 0 | $0 0 USD | |
| Les Hôtels de Paris SA HDP.PA | $2 2.19 USD |
0
|
$14.77M 16.15M USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $14.77M 16.15M USD | 0 | -$1.61 -1.7 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $214 233.93 USD |
0
|
$12.56M 13.73M USD | $8 8.75 USD | $214 233.93 USD | $214 233.93 USD | $12.56M 13.73M USD | 44.03 | $4.86 5.31 USD | |
| Kumulus Vape S.A. ALVAP.PA | $3.94 4.31 USD |
+1.03
|
$12.06M 13.18M USD | $408 446 USD | $3.89 4.25 USD | $3.9 4.26 USD | $12.06M 13.18M USD | 5.32 | $0.74 0.81 USD | |
| Emova Group SA ALEMV.PA | $0.55 0.6 USD |
-2.68
|
$11.45M 12.51M USD | $2.9K 3.17K USD | $0.53 0.58 USD | $0.55 0.6 USD | $11.45M 12.51M USD | 0 | -$1 -1.09 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.6 1.75 USD |
-2.74
|
$11.31M 12.36M USD | $887 969.61 USD | $1.6 1.75 USD | $1.65 1.8 USD | $11.31M 12.36M USD | 0 | -$0.04 -0.04 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.8 1.97 USD |
0
|
$9.17M 10.02M USD | $2 2.19 USD | $1.8 1.97 USD | $1.8 1.97 USD | $9.17M 10.02M USD | 9.00 | $0.2 0.22 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $5.4 5.9 USD |
0
|
$7.68M 8.39M USD | $4 4.37 USD | $5.4 5.9 USD | $6 6.56 USD | $7.68M 8.39M USD | 0 | -$1.78 -1.9 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.64 1.79 USD |
+4.46
|
$7.34M 8.03M USD | $3 3.28 USD | $1.64 1.79 USD | $1.64 1.79 USD | $7.34M 8.03M USD | 82.00 | $0.02 0.02 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $8.52K 9.31K USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.22 3.52 USD |
0
|
$5.81M 6.35M USD | $110 120.24 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.81M 6.35M USD | 3.12 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $12.4 13.55 USD |
0
|
$4.91M 5.37M USD | $8 8.75 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.91M 5.37M USD | 51.66 | $0.24 0.26 USD | |
| Calibre ALCYB.PA | $0.0004 0.00043 USD |
0
|
$4.5M 4.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 4.92M USD | 0 | $0 0 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Groupe JAJ GJAJ.PA | $1.18 1.29 USD |
0
|
$4.2M 4.59M USD | $200 218.63 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.2M 4.59M USD | 13.11 | $0.09 0.1 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$3.89M 4.26M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $3.89M 4.26M USD | 179.00 | $0.01 0.01 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 12.06 | $0.58 0.63 USD | |
| NR21 Société Anonyme NR21.PA | $40 43.73 USD |
-9.09
|
$3.24M 3.54M USD | $1 1.09 USD | $40 43.73 USD | $40 43.73 USD | $3.24M 3.54M USD | 15.81 | $2.53 2.77 USD | |
| Devernois S.A. ALDEV.PA | $10.3 11.26 USD |
0
|
$3.08M 3.37M USD | $50 54.66 USD | $10.3 11.26 USD | $10.9 11.92 USD | $3.08M 3.37M USD | 32.18 | $0.32 0.35 USD | |
| Barbara Bui SA BUI.PA | $4.32 4.72 USD |
0
|
$2.85M 3.12M USD | $271 296.24 USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.85M 3.12M USD | 0 | -$0.74 -0.8 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $1.1 1.2 USD |
0
|
$2.05M 2.24M USD | $860 940.1 USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.05M 2.24M USD | 0 | -$0.03 -0.03 USD | |
| TROC DE L'ILE SA MLTRO.PA | $2.48 2.71 USD |
0
|
$1.81M 1.98M USD | $29 31.7 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.81M 1.98M USD | 0 | -$0.05 -0.05 USD | |
| L Agence Automobiliere MLAA.PA | $1.8 1.97 USD |
0
|
$1.8M 1.97M USD | $65 71.05 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.8M 1.97M USD | 0 | -$0.03 -0.03 USD | |
| Body One SA MLONE.PA | $0.2899 0.31 USD |
0
|
$1.09M 1.19M USD | $25 27.33 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.09M 1.19M USD | 0 | -$0.03 -0.03 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.2999 0.33 USD |
0
|
$480K 524.7K USD | $6 6.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $480K 524.7K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}