หน้าผลลัพธ์ 54 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥955 6.45 USD |
+1.06
|
¥11B 72.84M USD | ¥49K 328.74 USD | ¥945 6.38 USD | ¥961 6.49 USD | ¥11B 72.84M USD | 35.33 | ¥27 0.18 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,560 1.93 USD |
-1.16
|
₩96B 72.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.82M USD | 0 | ₩0 0 USD | ||
| Actic Group AB (publ) 8XA.F | €2.76 3.02 USD |
-3.5
|
€66.59M 72.8M USD | €188.00 205.51 USD | €2.74 3 USD | €2.90 3.17 USD | €66.59M 72.8M USD | 10.22 | €0.27 0.3 USD | ||
| Novita S.A. NVT.WA | PLN 114.50 29.1 USD |
+2.69
|
PLN 286.25M 72.76M USD | PLN 3.05K 775.74 USD | PLN 111.50 28.34 USD | PLN 115.00 29.23 USD | PLN 286.25M 72.76M USD | 14.83 | PLN 7.72 1.96 USD | ||
| Globe International Limited GLB.AX | A$2.65 1.75 USD |
0
|
A$109.88M 72.72M USD | A$1.00 0.66 USD | A$2.65 1.75 USD | A$2.65 1.75 USD | A$109.88M 72.72M USD | 11.04 | A$0.24 0.16 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$89.80 2.85 USD |
-0.55
|
NT$2.29B 72.72M USD | NT$31.18K 990.85 USD | NT$89.00 2.83 USD | NT$90.50 2.88 USD | NT$2.29B 72.72M USD | 7.64 | NT$11.75 0.37 USD | ||
| CDON AB CDON.ST | SEK 65.60 6.4 USD |
+0.61
|
SEK 744.78M 72.7M USD | SEK 70.50K 6.88K USD | SEK 64.00 6.25 USD | SEK 66.80 6.52 USD | SEK 744.78M 72.7M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$34.65 1.1 USD |
-1.56
|
NT$2.29B 72.69M USD | NT$39.09K 1.24K USD | NT$34.60 1.1 USD | NT$35.85 1.14 USD | NT$2.29B 72.69M USD | 10.10 | NT$3.43 0.11 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥909 6.14 USD |
-0.33
|
¥11B 72.57M USD | ¥14K 91.13 USD | ¥907 6.12 USD | ¥916 6.18 USD | ¥11B 72.57M USD | 8.07 | ¥113 0.76 USD | ||
| ASIRO Inc. 7378.T | ¥1,476 9.96 USD |
+2.71
|
¥11B 72.51M USD | ¥321K 2.17K USD | ¥1,441 9.73 USD | ¥1,476 9.96 USD | ¥11B 72.51M USD | 40.43 | ¥36 0.25 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹106.65 1.29 USD |
+0.1
|
₹5.98B 72.31M USD | ₹23.39K 282.94 USD | ₹105.50 1.28 USD | ₹108.20 1.31 USD | ₹5.98B 72.31M USD | 21.85 | ₹4.88 0.06 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥993 6.7 USD |
0
|
¥11B 72.28M USD | ¥2K 13.5 USD | ¥993 6.7 USD | ¥995 6.72 USD | ¥11B 72.28M USD | 0 | -¥197 -1.3 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.88 0.11 USD |
+3.19
|
THB 2.55B 71.88M USD | THB 384.00K 10.8K USD | THB 3.78 0.11 USD | THB 3.90 0.11 USD | THB 2.55B 71.88M USD | 9.46 | THB 0.41 0.01 USD | ||
| Menon Bearings Limited MENONBE.BO | ₹105.80 1.28 USD |
+0.24
|
₹5.93B 71.73M USD | ₹4.15K 50.21 USD | ₹101.00 1.22 USD | ₹108.00 1.31 USD | ₹5.93B 71.73M USD | 21.68 | ₹4.88 0.06 USD | ||
| Yasunaga Corporation 7271.T | ¥1,031 6.96 USD |
+3.62
|
¥11B 71.71M USD | ¥37K 247.06 USD | ¥1,029 6.95 USD | ¥1,035 6.99 USD | ¥11B 71.71M USD | 14.31 | ¥72 0.49 USD | ||
| MHP Hotel AG CDZ0.MU | €1.41 1.54 USD |
+0.71
|
€65.36M 71.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.36M 71.44M USD | 0 | -€0.16 -0.1 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹239.85 2.9 USD |
-2.8
|
₹5.90B 71.35M USD | ₹1.34K 16.25 USD | ₹233.15 2.82 USD | ₹247.25 2.99 USD | ₹5.90B 71.35M USD | 9.71 | ₹24.68 0.3 USD | ||
| Abéo SA ABEO.PA | €8.66 9.47 USD |
+3.1
|
€65.27M 71.34M USD | €1.18K 1.29K USD | €8.42 9.2 USD | €8.66 9.47 USD | €65.27M 71.34M USD | 34.64 | €0.25 0.27 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩7,270 5.49 USD |
+0.28
|
₩95B 71.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.34M USD | 0 | ₩0 0 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.75 0.69 USD |
+0.69
|
NT$2.24B 71.24M USD | NT$41.99K 1.33K USD | NT$21.50 0.68 USD | NT$22.00 0.7 USD | NT$2.24B 71.24M USD | 19.07 | NT$1.14 0.04 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.78 0.11 USD |
+0.53
|
THB 2.53B 71.22M USD | THB 451.10K 12.69K USD | THB 3.74 0.11 USD | THB 3.78 0.11 USD | THB 2.53B 71.22M USD | 6.29 | THB 0.60 0.02 USD | ||
| Gabriel Holding A/S 1GH.F | €34.40 37.6 USD |
+2.99
|
€65.02M 71.07M USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.40 37.6 USD | €65.02M 71.07M USD | 19.65 | €1.75 1.91 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,770 5.11 USD |
+0.15
|
₩94B 71.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.03M USD | 0 | ₩0 0 USD | ||
| Water Oasis WOSSF | $0.10 — |
-18.03
|
$70.94M — | $100.00 — | $0.10 — | $0.10 — | $70.94M — | 5.00 | $0.02 — | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹237.65 2.88 USD |
-2.6
|
₹5.84B 70.69M USD | ₹24.26K 293.45 USD | ₹230.10 2.78 USD | ₹247.30 2.99 USD | ₹5.84B 70.69M USD | 9.63 | ₹24.67 0.3 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩2,570 1.94 USD |
-0.77
|
₩94B 70.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.66M USD | 0 | ₩0 0 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.03 0.03 USD |
+1.89
|
€64.64M 70.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.64M 70.66M USD | 0.54 | €0.05 0.05 USD | ||
| Sim Leisure Group Ltd. URR.SI | SGD 0.57 0.43 USD |
0
|
SGD 94.26M 70.64M USD | SGD 10.00K 7.49K USD | SGD 0.56 0.42 USD | SGD 0.57 0.43 USD | SGD 94.26M 70.64M USD | 19.00 | SGD 0.03 0.02 USD | ||
| Hokkaido Chuo Bus Co., Ltd. 9085.S | ¥4,000 27 USD |
0
|
¥10B 70.64M USD | ¥100 0.68 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥10B 70.64M USD | 3.59 | ¥1K 7.51 USD | ||
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$15.90 0.51 USD |
-0.93
|
NT$2.22B 70.62M USD | NT$123.23K 3.92K USD | NT$15.75 0.5 USD | NT$16.10 0.51 USD | NT$2.22B 70.62M USD | 83.68 | NT$0.19 0.006 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.54 1.68 USD |
+0.65
|
€64.26M 70.24M USD | €77.00 84.17 USD | €1.54 1.68 USD | €1.54 1.68 USD | €64.26M 70.24M USD | 0.34 | €4.49 4.91 USD | ||
| Global Fashion Group S.A. GFG.F | €0.29 0.31 USD |
+1.79
|
€64.23M 70.21M USD | €14.00K 15.3K USD | €0.29 0.31 USD | €0.29 0.31 USD | €64.23M 70.21M USD | 0 | -€0.40 -0.4 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,820 3.64 USD |
-0.62
|
₩93B 70.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.12M USD | 0 | ₩0 0 USD | ||
| HLV Limited HLVLTD.BO | ₹8.79 0.11 USD |
-0.68
|
₹5.79B 70.11M USD | ₹41.83K 506.12 USD | ₹8.63 0.1 USD | ₹9.05 0.11 USD | ₹5.79B 70.11M USD | 73.25 | ₹0.12 0.001 USD | ||
| Public Joint Stock Company "GAZ" GAZA.ME | RUB 332.00 3.67 USD |
+0.15
|
RUB 6.34B 70.06M USD | RUB 110.00 1.22 USD | RUB 321.50 3.55 USD | RUB 344.50 3.81 USD | RUB 6.34B 70.06M USD | 2.14 | RUB 154.66 1.71 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥860 5.81 USD |
+0.82
|
¥10B 70.05M USD | ¥5K 33.75 USD | ¥855 5.77 USD | ¥860 5.81 USD | ¥10B 70.05M USD | 14.10 | ¥61 0.41 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥292 1.97 USD |
+1.39
|
¥10B 69.95M USD | ¥79K 531.25 USD | ¥288 1.94 USD | ¥294 1.98 USD | ¥10B 69.95M USD | 0 | -¥13 -0.08 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥843 5.69 USD |
+0.12
|
¥10B 69.94M USD | ¥4K 24.98 USD | ¥843 5.69 USD | ¥845 5.7 USD | ¥10B 69.94M USD | 906.45 | ¥1 0.006 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,924 12.99 USD |
-0.41
|
¥10B 69.91M USD | ¥2K 10.13 USD | ¥1,924 12.99 USD | ¥1,932 13.04 USD | ¥10B 69.91M USD | 6.85 | ¥281 1.89 USD | ||
| Hub Co., Ltd. 3030.T | ¥823 5.56 USD |
+3.78
|
¥10B 69.88M USD | ¥127K 855.94 USD | ¥801 5.41 USD | ¥830 5.6 USD | ¥10B 69.88M USD | 21.26 | ¥39 0.26 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.64 0.05 USD |
+0.61
|
THB 2.48B 69.82M USD | THB 34.70K 976.36 USD | THB 1.61 0.05 USD | THB 1.64 0.05 USD | THB 2.48B 69.82M USD | 7.13 | THB 0.23 0.006 USD | ||
| HLV Limited HLVLTD.NS | ₹8.75 0.11 USD |
-1.24
|
₹5.77B 69.79M USD | ₹400.73K 4.85K USD | ₹8.66 0.1 USD | ₹9.10 0.11 USD | ₹5.77B 69.79M USD | 72.91 | ₹0.12 0.001 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥221 1.49 USD |
-0.9
|
¥10B 69.78M USD | ¥205K 1.38K USD | ¥221 1.49 USD | ¥222 1.5 USD | ¥10B 69.78M USD | 0 | -¥88 -0.5 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Nilörngruppen AB NIL-B.ST | SEK 62.60 6.11 USD |
-0.79
|
SEK 713.76M 69.67M USD | SEK 2.90K 282.98 USD | SEK 62.30 6.08 USD | SEK 63.00 6.15 USD | SEK 713.76M 69.67M USD | 12.13 | SEK 5.16 0.5 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,174 7.92 USD |
-0.09
|
¥10B 69.66M USD | ¥9K 62.1 USD | ¥1,171 7.9 USD | ¥1,180 7.97 USD | ¥10B 69.66M USD | 10.90 | ¥108 0.73 USD | ||
| Namhwa Industrial Co., Ltd. 111710.KQ | ₩4,480 3.38 USD |
+1.36
|
₩92B 69.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.62M USD | 0 | ₩0 0 USD | ||
| Rane Brake Lining Limited RBL.BO | ₹744.00 9 USD |
-0.07
|
₹5.75B 69.58M USD | ₹2.48K 29.94 USD | ₹730.00 8.83 USD | ₹758.30 9.17 USD | ₹5.75B 69.58M USD | 12.86 | ₹57.85 0.7 USD | ||
| Fine Blanking & Tool Co., Ltd 4535.TWO | NT$28.85 0.92 USD |
+0.35
|
NT$2.18B 69.36M USD | NT$2.05K 65.17 USD | NT$28.85 0.92 USD | NT$28.85 0.92 USD | NT$2.18B 69.36M USD | 17.80 | NT$1.62 0.05 USD | ||
| Verite Co., Ltd. 9904.T | ¥378 2.55 USD |
+0.27
|
¥10B 69.24M USD | ¥14K 93.83 USD | ¥376 2.54 USD | ¥378 2.55 USD | ¥10B 69.24M USD | 21.61 | ¥17 0.12 USD | ||
| Global Fashion Group S.A. GFGT.VI | €0.28 0.31 USD |
+1.45
|
€63.10M 68.98M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.31 USD | €63.10M 68.98M USD | 0 | -€0.40 -0.4 USD | ||
| Speciality Restaurants Limited SPECIALITY.BO | ₹118.05 1.43 USD |
-1.46
|
₹5.69B 68.89M USD | ₹1.13K 13.63 USD | ₹115.70 1.4 USD | ₹119.00 1.44 USD | ₹5.69B 68.89M USD | 26.29 | ₹4.49 0.05 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,324 1 USD |
-1.41
|
₩91B 68.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.86M USD | 0 | ₩0 0 USD | ||
| Marks Electrical Group PLC KV7.F | €0.56 0.61 USD |
+17.58
|
€62.99M 68.86M USD | €36.00 39.35 USD | €0.47 0.51 USD | €0.56 0.61 USD | €62.99M 68.86M USD | 0 | -€0.01 -0.01 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹117.23 1.42 USD |
-0.79
|
₹5.69B 68.79M USD | ₹34.32K 415.18 USD | ₹115.51 1.4 USD | ₹118.90 1.44 USD | ₹5.69B 68.79M USD | 26.10 | ₹4.49 0.05 USD | ||
| Weds Co., Ltd. 7551.T | ¥635 4.29 USD |
-0.16
|
¥10B 68.75M USD | ¥6K 38.48 USD | ¥632 4.27 USD | ¥639 4.31 USD | ¥10B 68.75M USD | 7.41 | ¥86 0.58 USD | ||
| ACTIA Group S.A. AG9.SG | €3.02 3.3 USD |
+0.33
|
€62.65M 68.49M USD | €0.00 0 USD | €2.99 3.27 USD | €3.03 3.31 USD | €62.65M 68.49M USD | 0 | -€0.56 -0.6 USD | ||
| Yamato International Inc. 8127.T | ¥495 3.34 USD |
-0.2
|
¥10B 68.4M USD | ¥60K 404.34 USD | ¥493 3.33 USD | ¥493 3.33 USD | ¥10B 68.4M USD | 70.81 | ¥7 0.05 USD | ||
| Wim Plast Limited WIMPLAST.BO | ₹470.30 5.69 USD |
-1.45
|
₹5.65B 68.3M USD | ₹5.84K 70.69 USD | ₹470.00 5.69 USD | ₹478.00 5.78 USD | ₹5.65B 68.3M USD | 9.29 | ₹50.58 0.61 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
+0.15
|
¥10B 67.87M USD | ¥1K 7.43 USD | ¥3,410 23.02 USD | ¥3,420 23.09 USD | ¥10B 67.87M USD | 100.14 | ¥34 0.23 USD | ||
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | NT$17.30 0.55 USD |
+0.29
|
NT$2.12B 67.45M USD | NT$69.65K 2.21K USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$2.12B 67.45M USD | 21.09 | NT$0.82 0.03 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥226 1.53 USD |
-0.88
|
¥10B 67.42M USD | ¥41K 279.46 USD | ¥226 1.53 USD | ¥228 1.54 USD | ¥10B 67.42M USD | 31.56 | ¥7 0.05 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.20 1.09 USD |
-1.3
|
NT$2.12B 67.38M USD | NT$6.05K 192.24 USD | NT$34.20 1.09 USD | NT$34.50 1.1 USD | NT$2.12B 67.38M USD | 61.07 | NT$0.56 0.02 USD | ||
| TBK Co., Ltd. 7277.T | ¥350 2.36 USD |
-0.28
|
¥10B 67.33M USD | ¥28K 188.33 USD | ¥347 2.34 USD | ¥353 2.38 USD | ¥10B 67.33M USD | 32.25 | ¥11 0.07 USD | ||
| Huvis Corporation 079980.KS | ₩2,710 2.05 USD |
-1.09
|
₩89B 67.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.32M USD | 0 | ₩0 0 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.44 1.57 USD |
-13.25
|
€61.58M 67.31M USD | €15.01K 16.41K USD | €1.44 1.57 USD | €1.44 1.57 USD | €61.58M 67.31M USD | 0 | -€0.83 -0.9 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.01 USD |
0
|
€61.56M 67.3M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €61.56M 67.3M USD | 0 | -€0.01 -0.01 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹32.54 0.39 USD |
-2.22
|
₹5.55B 67.19M USD | ₹490.88K 5.94K USD | ₹32.26 0.39 USD | ₹33.28 0.4 USD | ₹5.55B 67.19M USD | 40.67 | ₹0.80 0.009 USD | ||
| SG GROUP HLDGS 1657.HK | HK$16.40 2.1 USD |
+6.49
|
HK$524.80M 67.1M USD | HK$38.50K 4.92K USD | HK$16.40 2.1 USD | HK$17.00 2.17 USD | HK$524.80M 67.1M USD | 0 | -HK$0.19 -0.02 USD | ||
| Spectrum SPGZ | $21,500.00 — |
0
|
$66.89M — | $1.00 — | $21,500.00 — | $21,500.00 — | $66.89M — | 15.74 | $1.37K — | ||
| Mirza International Limited MIRZAINT.BO | ₹39.98 0.48 USD |
-0.05
|
₹5.53B 66.85M USD | ₹30.83K 373 USD | ₹39.21 0.47 USD | ₹41.31 0.5 USD | ₹5.53B 66.85M USD | 54.76 | ₹0.73 0.008 USD | ||
| TSG Star Travel Corp. 2719.TWO | NT$30.50 0.97 USD |
-1.29
|
NT$2.10B 66.84M USD | NT$15.06K 478.63 USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$2.10B 66.84M USD | 0 | -NT$1.11 -0.03 USD | ||
| Impulse Fitness Solutions, S.A. MLIFS.PA | €7.00 7.65 USD |
0
|
€60.88M 66.55M USD | €42.00 45.91 USD | €7.00 7.65 USD | €8.50 9.29 USD | €60.88M 66.55M USD | 0 | -€0.03 -0.03 USD | ||
| Likewise Group Plc 7RL.SG | €0.23 0.25 USD |
-4.96
|
€60.83M 66.5M USD | €0.00 0 USD | €0.23 0.25 USD | €0.24 0.26 USD | €60.83M 66.5M USD | 0 | €0.00 0 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹32.88 0.4 USD |
-1.23
|
₹5.49B 66.41M USD | ₹40.49K 489.81 USD | ₹32.75 0.4 USD | ₹33.85 0.41 USD | ₹5.49B 66.41M USD | 0 | -₹5.51 -0.06 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,004 6.78 USD |
+0.1
|
¥10B 66.4M USD | ¥12K 79.65 USD | ¥1,003 6.77 USD | ¥1,007 6.8 USD | ¥10B 66.4M USD | 20.72 | ¥48 0.33 USD | ||
| Transat A.T TRZBF | $1.56 — |
+3.31
|
$66.24M — | $40.00 — | $1.56 — | $1.56 — | $66.24M — | 0.29 | $5.22 — | ||
| Crown Seal Public Company Limited CSC-R.BK | THB 44.50 1.25 USD |
-1.11
|
THB 2.35B 66.2M USD | THB 1.40K 39.39 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.35B 66.2M USD | 10.98 | THB 4.05 0.11 USD | ||
| Kingmaker Footwear KMSWF | $0.10 — |
+100
|
$66.12M — | $1.33K — | $0.11 — | $0.11 — | $66.12M — | 0 | -$0.01 — | ||
| Cross Plus Inc. 3320.T | ¥1,315 8.88 USD |
+0.38
|
¥10B 65.98M USD | ¥7K 44.55 USD | ¥1,310 8.84 USD | ¥1,344 9.07 USD | ¥10B 65.98M USD | 6.90 | ¥190 1.29 USD | ||
| Lianhua Supermarket LHUAF | $0.02 — |
-60
|
$65.97M — | $1.53K — | $0.02 — | $0.02 — | $65.97M — | 0.33 | $0.06 — | ||
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | NT$51.20 1.63 USD |
+0.59
|
NT$2.07B 65.82M USD | NT$71.59K 2.27K USD | NT$50.90 1.62 USD | NT$51.30 1.63 USD | NT$2.07B 65.82M USD | 8.44 | NT$6.06 0.19 USD | ||
| Nobia AB (publ) 0GW0.IL | SEK 4.00 0.39 USD |
-2.49
|
SEK 673.01M 65.69M USD | SEK 4.30K 420.03 USD | SEK 4.00 0.39 USD | SEK 4.02 0.39 USD | SEK 673.01M 65.69M USD | 0 | -SEK 2.25 -0.2 USD | ||
| j-Group Holdings Corp. 3063.T | ¥789 5.33 USD |
+1.41
|
¥10B 65.55M USD | ¥10K 68.18 USD | ¥778 5.25 USD | ¥789 5.33 USD | ¥10B 65.55M USD | 0 | -¥8 -0.05 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | ₹33.05 0.4 USD |
-2.16
|
₹5.41B 65.51M USD | ₹1.79K 21.63 USD | ₹32.74 0.4 USD | ₹34.13 0.41 USD | ₹5.41B 65.51M USD | 0 | -₹5.51 -0.06 USD | ||
| Precot Limited PRECOT.NS | ₹450.95 5.46 USD |
+12.33
|
₹5.41B 65.47M USD | ₹50.48K 610.74 USD | ₹383.20 4.64 USD | ₹480.00 5.81 USD | ₹5.41B 65.47M USD | 12.35 | ₹36.49 0.44 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥770 5.2 USD |
+0.65
|
¥10B 65.42M USD | ¥5K 35.78 USD | ¥765 5.16 USD | ¥771 5.2 USD | ¥10B 65.42M USD | 31.85 | ¥24 0.16 USD | ||
| Daytona Corporation 7228.T | ¥4,060 27.41 USD |
+0.74
|
¥10B 65.21M USD | ¥3K 18.23 USD | ¥4,035 27.24 USD | ¥4,095 27.64 USD | ¥10B 65.21M USD | 8.11 | ¥500 3.38 USD | ||
| Crown Seal Public Company Limited CSC.BK | THB 44.50 1.25 USD |
-1.11
|
THB 2.31B 65.11M USD | THB 1.40K 39.39 USD | THB 44.50 1.25 USD | THB 44.75 1.26 USD | THB 2.31B 65.11M USD | 10.98 | THB 4.05 0.11 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,915 1.45 USD |
+0.58
|
₩86B 65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65M USD | 0 | ₩0 0 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.06 USD |
-8.87
|
€59.45M 64.99M USD | €2.67K 2.92K USD | €0.06 0.06 USD | €0.06 0.06 USD | €59.45M 64.99M USD | 1.41 | €0.04 0.04 USD | ||
| Y's Table Corporation 2798.T | ¥2,915 19.68 USD |
+0.28
|
¥10B 64.9M USD | ¥2K 10.8 USD | ¥2,908 19.63 USD | ¥2,918 19.7 USD | ¥10B 64.9M USD | 31.83 | ¥92 0.62 USD | ||
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$63.00 2 USD |
+3.28
|
NT$2.04B 64.84M USD | NT$16.03K 509.36 USD | NT$61.00 1.94 USD | NT$63.30 2.01 USD | NT$2.04B 64.84M USD | 73.25 | NT$0.86 0.03 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.00054 USD |
-50
|
€59.28M 64.8M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €59.28M 64.8M USD | 0.050 | €0.01 0.01 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 74.00 2.32 USD |
+1.58
|
TRY 2.05B 64.51M USD | TRY 125.16K 3.93K USD | TRY 72.00 2.26 USD | TRY 74.00 2.32 USD | TRY 2.05B 64.51M USD | 36.45 | TRY 2.03 0.06 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 11.37K 319.81 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 12.39 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 2.29B 64.36M USD | THB 11.30K 317.95 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 12.39 | THB 0.96 0.03 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €1.40 1.53 USD |
+2.94
|
€58.62M 64.08M USD | €2.70K 2.95K USD | €1.40 1.53 USD | €1.40 1.53 USD | €58.62M 64.08M USD | 0 | -€1.26 -1.3 USD | ||
| Olympic Group Corporation 8289.T | ¥413 2.79 USD |
-0.96
|
¥9B 64.04M USD | ¥8K 52.65 USD | ¥413 2.79 USD | ¥418 2.82 USD | ¥9B 64.04M USD | 0 | -¥78 -0.5 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.26 3.56 USD |
-1.81
|
€58.56M 64.02M USD | €300.00 327.94 USD | €3.26 3.56 USD | €3.38 3.69 USD | €58.56M 64.02M USD | 0 | -€2.79 -3.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||