ประเทศ: เม็กซิโก กระดานเทรด: Mexico หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เม็กซิโก (99)
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (99)
Mexico (99)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Mexico (99)
วัฏจักรของผู้บริโภค (99)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (7)
- ยานพาหนะเพื่อนันทนาการ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (2)
- การก่อสร้างที่อยู่อาศัย (7)
- การผลิตเครื่องแต่งกาย (2)
- รองเท้าและอุปกรณ์เสริม (1)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- บริการส่วนบุคคล (1)
- ร้านอาหาร (8)
- การค้าปลีกเครื่องแต่งกาย (4)
- ห้างสรรพสินค้า (8)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (2)
- สินค้าหรูหรา (1)
- การค้าปลีกทางอินเทอร์เน็ต (8)
- การค้าปลีกพิเศษ (12)
- นันทนจิต (3)
- ที่พัก (5)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$99.99 5.92 USD |
+0.03
|
MX$146.98B 8.7B USD | MX$574.78K 34.03K USD | MX$98.00 5.8 USD | MX$101.00 5.98 USD | MX$146.98B 8.7B USD | 6.97 | MX$14.33 0.85 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.23 2.38 USD |
-0.86
|
MX$43.69B 2.59B USD | MX$876.88K 51.92K USD | MX$39.67 2.35 USD | MX$40.79 2.42 USD | MX$43.69B 2.59B USD | 26.44 | MX$1.52 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.89 3.01 USD |
-0.12
|
MX$40.82B 2.42B USD | MX$1.77M 104.73K USD | MX$50.52 2.99 USD | MX$51.35 3.04 USD | MX$40.82B 2.42B USD | 0 | -MX$0.36 -0.02 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.98 0.24 USD |
+0.25
|
MX$11.57B 685.33M USD | MX$4.09M 242.19K USD | MX$3.93 0.23 USD | MX$4.03 0.24 USD | MX$11.57B 685.33M USD | 0 | -MX$0.41 -0.02 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.47 0.21 USD |
+0.87
|
MX$4.22B 249.94M USD | MX$75.63K 4.48K USD | MX$3.43 0.2 USD | MX$3.49 0.21 USD | MX$4.22B 249.94M USD | 5.42 | MX$0.64 0.04 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.21 0.37 USD |
-1.43
|
MX$2.56B 151.62M USD | MX$432.47K 25.61K USD | MX$6.12 0.36 USD | MX$6.38 0.38 USD | MX$2.56B 151.62M USD | 0 | -MX$0.40 -0.02 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,216.06 249.64 USD |
+1.69
|
MX$45.07T 2.67T USD | MX$4.38K 259.05 USD | MX$4,165.00 246.62 USD | MX$4,225.00 250.17 USD | MX$45.07T 2.67T USD | 32.68 | MX$129.01 7.64 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,243.30 488.1 USD |
+1.58
|
MX$27.56T 1.63T USD | MX$1.22K 72 USD | MX$8,061.13 477.32 USD | MX$8,300.00 491.46 USD | MX$27.56T 1.63T USD | 312.48 | MX$26.38 1.56 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,286.00 372.21 USD |
-1.57
|
MX$6.26T 370.54B USD | MX$134.00 7.93 USD | MX$6,286.00 372.21 USD | MX$6,341.88 375.52 USD | MX$6.26T 370.54B USD | 23.52 | MX$267.16 15.82 USD | ||
| Toyota Motor Corporation TMN.MX | MX$3,700.00 219.09 USD |
0
|
MX$4.86T 287.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.86T 287.79B USD | 9.01 | MX$410.33 24.3 USD | ||
| McDonald's Corporation MCD.MX | MX$5,665.00 335.44 USD |
0
|
MX$4.05T 239.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.05T 239.84B USD | 26.52 | MX$213.57 12.65 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$94,090.00 5571.28 USD |
0
|
MX$3.11T 184.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.11T 184.01B USD | 33.67 | MX$2.79K 165.47 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,495.00 266.16 USD |
0
|
MX$2.53T 149.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.53T 149.53B USD | 20.44 | MX$219.81 13.02 USD | ||
| NIKE, Inc. NKE.MX | MX$1,200.06 71.06 USD |
+4.08
|
MX$1.77T 105.04B USD | MX$827.00 48.97 USD | MX$1,170.00 69.28 USD | MX$1,200.50 71.08 USD | MX$1.77T 105.04B USD | 33.78 | MX$35.52 2.1 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,500.95 88.87 USD |
+0.06
|
MX$1.71T 101.37B USD | MX$1.17K 68.98 USD | MX$1,493.49 88.43 USD | MX$1,500.95 88.87 USD | MX$1.71T 101.37B USD | 50.50 | MX$29.72 1.76 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,756.71 104.02 USD |
-5.45
|
MX$1.48T 87.8B USD | MX$1.07K 63.36 USD | MX$1,739.89 103.02 USD | MX$1,756.71 104.02 USD | MX$1.48T 87.8B USD | 33.44 | MX$52.53 3.11 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,277.00 134.83 USD |
0
|
MX$1.39T 82.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.34B USD | 29.76 | MX$76.51 4.53 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 28.98 | MX$172.71 10.23 USD | ||
| General Motors Company GM.MX | MX$1,411.21 83.56 USD |
+0.69
|
MX$1.33T 78.75B USD | MX$16.00 0.95 USD | MX$1,411.21 83.56 USD | MX$1,411.21 83.56 USD | MX$1.33T 78.75B USD | 14.79 | MX$95.40 5.65 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,631.00 274.21 USD |
+2.25
|
MX$1.26T 74.78B USD | MX$839.00 49.68 USD | MX$4,631.00 274.21 USD | MX$4,631.00 274.21 USD | MX$1.26T 74.78B USD | 17.12 | MX$270.45 16.01 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,625.00 392.28 USD |
-4.01
|
MX$1.17T 69.55B USD | MX$63.00 3.73 USD | MX$6,569.00 388.97 USD | MX$6,625.00 392.28 USD | MX$1.17T 69.55B USD | 34.84 | MX$190.14 11.26 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.15B USD | 39.99 | MX$125.61 7.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Ross Stores, Inc. ROST.MX | MX$3,285.00 194.51 USD |
+9.57
|
MX$1.06T 62.91B USD | MX$107.00 6.34 USD | MX$3,204.59 189.75 USD | MX$3,285.00 194.51 USD | MX$1.06T 62.91B USD | 28.16 | MX$116.62 6.91 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,035.00 120.5 USD |
0
|
MX$1.02T 60.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.4B USD | 7.16 | MX$283.88 16.81 USD | ||
| Ford Motor Company F.MX | MX$243.00 14.39 USD |
+0.83
|
MX$968.23B 57.33B USD | MX$256.00 15.16 USD | MX$238.87 14.14 USD | MX$243.00 14.39 USD | MX$968.23B 57.33B USD | 11.40 | MX$21.31 1.26 USD | ||
| Coupang, Inc. CPNG.MX | MX$480.00 28.42 USD |
-2.55
|
MX$876.79B 51.92B USD | MX$909.00 53.82 USD | MX$473.00 28.01 USD | MX$480.00 28.42 USD | MX$876.79B 51.92B USD | 125.00 | MX$3.84 0.23 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$618.90 36.65 USD |
+0.63
|
MX$831.01B 49.21B USD | MX$10.38K 614.68 USD | MX$612.50 36.27 USD | MX$618.90 36.65 USD | MX$831.01B 49.21B USD | 30.02 | MX$20.61 1.22 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,210.00 71.65 USD |
0
|
MX$830.10B 49.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$830.10B 49.15B USD | 29.94 | MX$40.41 2.39 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$783.10B 46.37B USD | 12.64 | MX$210.80 12.48 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,602.47 154.1 USD |
+0.12
|
MX$722.58B 42.79B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$722.58B 42.79B USD | 27.83 | MX$93.48 5.54 USD | ||
| eBay Inc. EBAY.MX | MX$1,532.20 90.72 USD |
0
|
MX$695.78B 41.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$695.78B 41.2B USD | 18.65 | MX$82.13 4.86 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,911.66 290.83 USD |
+2.43
|
MX$615.62B 36.45B USD | MX$1.45K 86.09 USD | MX$4,911.66 290.83 USD | MX$4,911.66 290.83 USD | MX$615.62B 36.45B USD | 25.97 | MX$189.10 11.2 USD | ||
| Lennar Corporation LEN.MX | MX$2,140.30 126.73 USD |
0
|
MX$528.59B 31.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$528.59B 31.3B USD | 11.62 | MX$184.07 10.9 USD | ||
| Tractor Supply Company TSCO1.MX | MX$960.00 56.84 USD |
<0.01
|
MX$507.27B 30.04B USD | MX$807.00 47.78 USD | MX$960.00 56.84 USD | MX$962.14 56.97 USD | MX$507.27B 30.04B USD | 25.44 | MX$37.73 2.23 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$10,400.00 615.81 USD |
0
|
MX$496.03B 29.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$496.03B 29.37B USD | 21.92 | MX$474.24 28.08 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,306.00 136.54 USD |
0
|
MX$465.19B 27.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$465.19B 27.55B USD | 9.76 | MX$236.13 13.98 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.55 -1.2 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,019.00 119.55 USD |
0
|
MX$418.11B 24.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$418.11B 24.76B USD | 84.76 | MX$23.82 1.41 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,405.00 201.62 USD |
+2.51
|
MX$408.50B 24.19B USD | MX$2.71K 160.7 USD | MX$3,330.00 197.18 USD | MX$3,414.00 202.15 USD | MX$408.50B 24.19B USD | 12.75 | MX$266.95 15.81 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$406.25B 24.06B USD | MX$0.00 0 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$406.25B 24.06B USD | 20.61 | MX$165.05 9.77 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$298.90B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.90B 17.7B USD | 29.94 | MX$158.65 9.39 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,335.00 79.05 USD |
-1.57
|
MX$279.73B 16.56B USD | MX$19.00 1.13 USD | MX$1,335.00 79.05 USD | MX$1,335.00 79.05 USD | MX$279.73B 16.56B USD | 24.21 | MX$55.14 3.26 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$275.55B 16.32B USD | 13.40 | MX$66.45 3.93 USD | ||
| Chewy, Inc. CHWY.MX | MX$629.44 37.27 USD |
+0.55
|
MX$266.96B 15.81B USD | MX$2.31K 136.6 USD | MX$626.00 37.07 USD | MX$675.00 39.97 USD | MX$266.96B 15.81B USD | 70.40 | MX$8.94 0.53 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,533.40 446.07 USD |
0
|
MX$255.31B 15.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$255.31B 15.12B USD | 24.15 | MX$311.88 18.47 USD | ||
| Wayfair Inc. W.MX | MX$1,714.24 101.5 USD |
+0.37
|
MX$236.00B 13.97B USD | MX$7.10K 420.29 USD | MX$1,708.00 101.13 USD | MX$1,708.00 101.13 USD | MX$236.00B 13.97B USD | 0 | -MX$46.79 -2.7 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,244.00 132.87 USD |
0
|
MX$234.51B 13.89B USD | MX$309.00 18.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$234.51B 13.89B USD | 27.32 | MX$82.13 4.86 USD | ||
| BorgWarner Inc. BWA.MX | MX$793.80 47 USD |
0
|
MX$198.59B 11.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$198.59B 11.76B USD | 61.34 | MX$12.94 0.77 USD | ||
| MGM Resorts International MGM.MX | MX$677.00 40.09 USD |
+3.99
|
MX$185.16B 10.96B USD | MX$110.00 6.51 USD | MX$663.00 39.26 USD | MX$677.00 40.09 USD | MX$185.16B 10.96B USD | 184.97 | MX$3.66 0.22 USD | ||
| GameStop Corp. GME.MX | MX$403.00 23.86 USD |
-4.1
|
MX$180.91B 10.71B USD | MX$3.02K 178.7 USD | MX$393.06 23.27 USD | MX$408.00 24.16 USD | MX$180.91B 10.71B USD | 25.12 | MX$16.04 0.95 USD | ||
| Five Below, Inc. FIVE.MX | MX$2,780.00 164.61 USD |
0
|
MX$164.47B 9.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$164.47B 9.74B USD | 27.39 | MX$101.47 6.01 USD | ||
| Levi Strauss & Co. LEVI.MX | MX$400.00 23.68 USD |
0
|
MX$159.44B 9.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$159.44B 9.44B USD | 16.77 | MX$23.84 1.41 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$103.00 6.1 USD |
0
|
MX$138.25B 8.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$138.25B 8.19B USD | 7.18 | MX$14.33 0.85 USD | ||
| Mattel, Inc. MAT.MX | MX$375.00 22.2 USD |
-3.1
|
MX$120.61B 7.14B USD | MX$12.00 0.71 USD | MX$375.00 22.2 USD | MX$375.00 22.2 USD | MX$120.61B 7.14B USD | 15.59 | MX$24.04 1.42 USD | ||
| CarMax, Inc. KMX.MX | MX$790.00 46.78 USD |
-0.12
|
MX$116.01B 6.87B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$116.01B 6.87B USD | 12.72 | MX$62.09 3.68 USD | ||
| Macy's, Inc. M.MX | MX$415.28 24.59 USD |
0
|
MX$110.01B 6.51B USD | MX$50.00 2.96 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$110.01B 6.51B USD | 13.40 | MX$30.98 1.83 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 21.20 | MX$126.70 7.5 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Etsy, Inc. ETSY.MX | MX$950.00 56.25 USD |
0
|
MX$93.77B 5.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$93.77B 5.55B USD | 35.21 | MX$26.98 1.6 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$944.00 55.9 USD |
-1.26
|
MX$89.03B 5.27B USD | MX$131.00 7.76 USD | MX$944.00 55.9 USD | MX$945.00 55.96 USD | MX$89.03B 5.27B USD | 24.32 | MX$38.80 2.3 USD | ||
| Lucid Group, Inc. LCID.MX | MX$241.00 14.27 USD |
+0.42
|
MX$78.12B 4.63B USD | MX$423.00 25.05 USD | MX$223.00 13.2 USD | MX$241.47 14.3 USD | MX$78.12B 4.63B USD | 0 | -MX$191.40 -11.3 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$351.92 20.84 USD |
+0.81
|
MX$72.05B 4.27B USD | MX$5.33K 315.42 USD | MX$351.92 20.84 USD | MX$351.92 20.84 USD | MX$72.05B 4.27B USD | 5.98 | MX$58.84 3.48 USD | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.29 | MX$129.52 7.67 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.28 -2.8 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,408.10 83.38 USD |
-1.87
|
MX$60.12B 3.56B USD | MX$2.15K 127.48 USD | MX$1,408.10 83.38 USD | MX$1,420.00 84.08 USD | MX$60.12B 3.56B USD | 75.74 | MX$18.59 1.1 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$31.40 1.86 USD |
+3.29
|
MX$55.56B 3.29B USD | MX$25.97K 1.54K USD | MX$30.60 1.81 USD | MX$31.40 1.86 USD | MX$55.56B 3.29B USD | 11.25 | MX$2.79 0.17 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.51B 3.05B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.51B 3.05B USD | 18.21 | MX$34.97 2.07 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$122.50 7.25 USD |
+0.69
|
MX$51.18B 3.03B USD | MX$209.00 12.38 USD | MX$122.50 7.25 USD | MX$122.50 7.25 USD | MX$51.18B 3.03B USD | 0 | -MX$4.88 -0.2 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$430.00 25.46 USD |
0
|
MX$50.80B 3.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.80B 3.01B USD | 5.62 | MX$76.50 4.53 USD | ||
| Kohl's Corporation KSS.MX | MX$415.00 24.57 USD |
0
|
MX$48.27B 2.86B USD | MX$300.00 17.76 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.27B 2.86B USD | 13.17 | MX$31.50 1.87 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$161.00 9.53 USD |
0
|
MX$46.07B 2.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.07B 2.73B USD | 0 | -MX$109.64 -6.4 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.10 | MX$6.15 0.36 USD | ||
| Under Armour, Inc. UAA.MX | MX$81.00 4.8 USD |
+2.51
|
MX$34.50B 2.04B USD | MX$159.00 9.41 USD | MX$80.00 4.74 USD | MX$81.00 4.8 USD | MX$34.50B 2.04B USD | 0 | -MX$3.82 -0.2 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.40B 2.04B USD | 0 | -MX$110.70 -6.5 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$430.00 25.46 USD |
0
|
MX$33.91B 2.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.91B 2.01B USD | 30.67 | MX$14.02 0.83 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
0
|
MX$32.50B 1.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$32.50B 1.92B USD | 25.43 | MX$10.93 0.65 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$30.65 1.81 USD |
0
|
MX$30.47B 1.8B USD | MX$100.00 5.92 USD | MX$30.65 1.81 USD | MX$30.65 1.81 USD | MX$30.47B 1.8B USD | 17.12 | MX$1.79 0.11 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$56.00 3.32 USD |
0
|
MX$15.75B 932.57M USD | MX$246.00 14.57 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.75B 932.57M USD | 0 | -MX$0.18 -0.01 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$28.00 1.66 USD |
-1.75
|
MX$13.88B 822.14M USD | MX$50.00K 2.96K USD | MX$28.00 1.66 USD | MX$28.00 1.66 USD | MX$13.88B 822.14M USD | 16.66 | MX$1.68 0.1 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$12.90 0.76 USD |
+1.57
|
MX$3.94B 233.29M USD | MX$26.95K 1.6K USD | MX$12.85 0.76 USD | MX$12.95 0.77 USD | MX$3.94B 233.29M USD | 10.93 | MX$1.18 0.07 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.75 0.22 USD |
+2.18
|
MX$2.67B 158.27M USD | MX$8.12K 480.51 USD | MX$3.75 0.22 USD | MX$3.75 0.22 USD | MX$2.67B 158.27M USD | 9.14 | MX$0.41 0.02 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.19 -0.7 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$17.00 1.01 USD |
0
|
MX$1.32B 78.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32B 78.37M USD | 0 | -MX$88.68 -5.2 USD | ||
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.47 0.09 USD |
0
|
MX$619.69M 36.69M USD | MX$4.31K 254.97 USD | MX$1.43 0.08 USD | MX$1.47 0.09 USD | MX$619.69M 36.69M USD | 0 | -MX$0.83 -0.04 USD | ||
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$127.50 7.55 USD |
-25.21
|
MX$276.65M 16.38M USD | MX$8.00 0.47 USD | MX$127.50 7.55 USD | MX$127.50 7.55 USD | MX$276.65M 16.38M USD | 0.089 | MX$1.42K 84.37 USD | ||
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | ||
| Aterian, Inc. ATER.MX | MX$15.00 0.89 USD |
0
|
MX$150.41M 8.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.41M 8.91M USD | 0 | -MX$28.96 -1.7 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.83 0.11 USD |
+1.1
|
MX$146.73M 8.69M USD | MX$10.02K 593.19 USD | MX$1.83 0.11 USD | MX$1.83 0.11 USD | MX$146.73M 8.69M USD | 0 | -MX$0.05 -0.002 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$0.89 0.05 USD |
+3.02
|
MX$85.69M 5.07M USD | MX$32.48K 1.92K USD | MX$0.86 0.05 USD | MX$0.89 0.05 USD | MX$85.69M 5.07M USD | 0 | -MX$7.69 -0.4 USD | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$5.57M 329.77K USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$5.57M 329.77K USD | 0.033 | MX$0.03 0.001 USD | ||
| BED BATH BEYOND INC BBBY.MX | MX$111.17 6.58 USD |
+1.09
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$124.31 7.36 USD | MX$124.31 7.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| LCI Industries LCII.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$11.84K 701.07 USD | MX$1,805.85 106.93 USD | MX$1,805.85 106.93 USD | MX$0.00 0 USD | 0 | MX$64.83 3.84 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}