ประเทศ: ฮ่องกง กระดานเทรด: HKSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ฮ่องกง (418)
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (418)
HKSE (418)
- {{item.name}}
- กระดานเทรดทั้งหมด
- HKSE (418)
วัฏจักรของผู้บริโภค (418)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (15)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (28)
- ยานพาหนะเพื่อนันทนาการ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (24)
- การก่อสร้างที่อยู่อาศัย (3)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (47)
- รองเท้าและอุปกรณ์เสริม (23)
- บรรจุภัณฑ์และภาชนะบรรจุ (17)
- บริการส่วนบุคคล (12)
- ร้านอาหาร (42)
- การค้าปลีกเครื่องแต่งกาย (13)
- ห้างสรรพสินค้า (14)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (2)
- สินค้าหรูหรา (32)
- การค้าปลีกทางอินเทอร์เน็ต (10)
- การค้าปลีกพิเศษ (19)
- การพนัน (7)
- นันทนจิต (25)
- ที่พัก (23)
- รีสอร์ตและคาสิโน (15)
- บริการด้านการท่องเที่ยว (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited 9988.HK | HK$153.60 19.64 USD |
-2.17
|
HK$2.93T 374.88B USD | HK$54.08M 6.91M USD | HK$153.10 19.58 USD | HK$156.60 20.02 USD | HK$2.93T 374.88B USD | 21.36 | HK$7.19 0.92 USD | ||
| BYD COMPANY 1211.HK | HK$98.15 12.55 USD |
-1.95
|
HK$894.85B 114.42B USD | HK$15.72M 2.01M USD | HK$97.75 12.5 USD | HK$100.10 12.8 USD | HK$894.85B 114.42B USD | 64.15 | HK$1.53 0.2 USD | ||
| Meituan 3690.HK | HK$95.90 12.26 USD |
-0.62
|
HK$585.65B 74.88B USD | HK$39.05M 4.99M USD | HK$95.40 12.2 USD | HK$97.40 12.45 USD | HK$585.65B 74.88B USD | 18.58 | HK$5.16 0.66 USD | ||
| JD.com, Inc. 9618.HK | HK$115.50 14.77 USD |
-0.43
|
HK$356.47B 45.58B USD | HK$7.88M 1.01M USD | HK$115.20 14.73 USD | HK$116.30 14.87 USD | HK$356.47B 45.58B USD | 9.88 | HK$11.69 1.49 USD | ||
| Trip.com Group Limited 9961.HK | HK$535.00 68.41 USD |
-1.47
|
HK$349.68B 44.71B USD | HK$1.69M 216.64K USD | HK$534.00 68.28 USD | HK$544.00 69.56 USD | HK$349.68B 44.71B USD | 18.76 | HK$28.51 3.65 USD | ||
| Pop Mart International Group Limited 9992.HK | HK$216.00 27.62 USD |
-1.28
|
HK$287.29B 36.73B USD | HK$6.45M 824.77K USD | HK$215.00 27.49 USD | HK$221.00 28.26 USD | HK$287.29B 36.73B USD | 38.57 | HK$5.60 0.72 USD | ||
| Haier Smart Home Co., Ltd. 6690.HK | HK$27.04 3.46 USD |
+0.9
|
HK$264.52B 33.82B USD | HK$12.39M 1.58M USD | HK$26.74 3.42 USD | HK$27.42 3.51 USD | HK$264.52B 33.82B USD | 10.85 | HK$2.49 0.32 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$84.50 10.8 USD |
-1.74
|
HK$234.11B 29.93B USD | HK$5.49M 701.91K USD | HK$84.05 10.75 USD | HK$85.50 10.93 USD | HK$234.11B 29.93B USD | 14.72 | HK$5.74 0.73 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | HK$68.15 8.71 USD |
-0.58
|
HK$193.29B 24.71B USD | HK$860.18K 109.98K USD | HK$67.75 8.66 USD | HK$68.60 8.77 USD | HK$193.29B 24.71B USD | 17.79 | HK$3.83 0.49 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.49 1.85 USD |
-2.03
|
HK$180.88B 23.13B USD | HK$16.15M 2.06M USD | HK$14.39 1.84 USD | HK$14.79 1.89 USD | HK$180.88B 23.13B USD | 10.34 | HK$1.40 0.18 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.23 2.46 USD |
-0.98
|
HK$180.41B 23.07B USD | HK$7.20M 920.57K USD | HK$19.10 2.44 USD | HK$19.44 2.49 USD | HK$180.41B 23.07B USD | 12.73 | HK$1.51 0.19 USD | ||
| GALAXY ENT 0027.HK | HK$40.70 5.2 USD |
-0.68
|
HK$178.24B 22.79B USD | HK$10.01M 1.28M USD | HK$40.24 5.15 USD | HK$40.94 5.23 USD | HK$178.24B 22.79B USD | 18.58 | HK$2.19 0.28 USD | ||
| SANDS CHINA LTD 1928.HK | HK$21.80 2.79 USD |
-0.37
|
HK$176.44B 22.56B USD | HK$7.11M 908.76K USD | HK$21.60 2.76 USD | HK$21.90 2.8 USD | HK$176.44B 22.56B USD | 24.77 | HK$0.88 0.11 USD | ||
| GEELY AUTO 0175.HK | HK$16.90 2.16 USD |
-1.52
|
HK$171.02B 21.87B USD | HK$63.84M 8.16M USD | HK$16.81 2.15 USD | HK$17.14 2.19 USD | HK$171.02B 21.87B USD | 10.43 | HK$1.62 0.21 USD | ||
| XPeng Inc. 9868.HK | HK$75.40 9.64 USD |
-4.25
|
HK$143.72B 18.38B USD | HK$20.23M 2.59M USD | HK$75.15 9.61 USD | HK$76.95 9.84 USD | HK$143.72B 18.38B USD | 0 | -HK$2.47 -0.3 USD | ||
| Li Auto Inc. 2015.HK | HK$69.75 8.92 USD |
0
|
HK$141.35B 18.07B USD | HK$9.28M 1.19M USD | HK$69.60 8.9 USD | HK$70.45 9.01 USD | HK$141.35B 18.07B USD | 16.56 | HK$4.21 0.54 USD | ||
| CHOW TAI FOOK 1929.HK | HK$13.82 1.77 USD |
-1.29
|
HK$136.33B 17.43B USD | HK$7.66M 979.38K USD | HK$13.80 1.76 USD | HK$14.02 1.79 USD | HK$136.33B 17.43B USD | 23.42 | HK$0.59 0.08 USD | ||
| Yum China Holdings, Inc. 9987.HK | HK$375.80 48.05 USD |
-0.63
|
HK$134.47B 17.19B USD | HK$348.21K 44.52K USD | HK$373.60 47.77 USD | HK$380.00 48.59 USD | HK$134.47B 17.19B USD | 20.03 | HK$18.76 2.4 USD | ||
| PRADA 1913.HK | HK$45.62 5.83 USD |
-1.04
|
HK$116.73B 14.93B USD | HK$615.36K 78.68K USD | HK$45.46 5.81 USD | HK$46.10 5.89 USD | HK$116.73B 14.93B USD | 15.36 | HK$2.97 0.38 USD | ||
| HWORLD-S 1179.HK | HK$37.00 4.73 USD |
+0.71
|
HK$113.84B 14.56B USD | HK$1.55M 198.74K USD | HK$36.66 4.69 USD | HK$37.12 4.75 USD | HK$113.84B 14.56B USD | 28.24 | HK$1.31 0.17 USD | ||
| Shenzhou International Group Holdings Limited 2313.HK | HK$70.05 8.96 USD |
+0.21
|
HK$105.30B 13.46B USD | HK$4.63M 592.37K USD | HK$69.35 8.87 USD | HK$70.50 9.01 USD | HK$105.30B 13.46B USD | 14.77 | HK$4.74 0.61 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$4.15 0.53 USD |
-2.35
|
HK$99.19B 12.68B USD | HK$69.86M 8.93M USD | HK$4.12 0.53 USD | HK$4.31 0.55 USD | HK$99.19B 12.68B USD | 0 | -HK$0.39 -0.04 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.02 1.79 USD |
-0.85
|
HK$75.92B 9.71B USD | HK$14.57M 1.86M USD | HK$13.90 1.78 USD | HK$14.14 1.81 USD | HK$75.92B 9.71B USD | 15.75 | HK$0.89 0.11 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.02 1.15 USD |
-0.88
|
HK$74.44B 9.52B USD | HK$14.86M 1.9M USD | HK$8.99 1.15 USD | HK$9.12 1.17 USD | HK$74.44B 9.52B USD | 0 | -HK$0.08 -0.01 USD | ||
| MGM China Holdings Limited 2282.HK | HK$16.97 2.17 USD |
+0.35
|
HK$64.49B 8.25B USD | HK$4.79M 612.61K USD | HK$16.70 2.14 USD | HK$16.97 2.17 USD | HK$64.49B 8.25B USD | 15.01 | HK$1.13 0.14 USD | ||
| Bosideng International Holdings Limited 3998.HK | HK$5.08 0.65 USD |
-0.78
|
HK$58.57B 7.49B USD | HK$28.61M 3.66M USD | HK$5.04 0.64 USD | HK$5.15 0.66 USD | HK$58.57B 7.49B USD | 14.94 | HK$0.34 0.04 USD | ||
| TONGCHENGTRAVEL 0780.HK | HK$22.74 2.91 USD |
-0.96
|
HK$53.22B 6.81B USD | HK$5.61M 716.75K USD | HK$22.54 2.88 USD | HK$22.96 2.94 USD | HK$53.22B 6.81B USD | 19.27 | HK$1.18 0.15 USD | ||
| ZCZL Industrial Technology Group Company Limited 0564.HK | HK$21.44 2.74 USD |
-1.2
|
HK$45.68B 5.84B USD | HK$2.04M 261.25K USD | HK$21.40 2.74 USD | HK$21.94 2.81 USD | HK$45.68B 5.84B USD | 7.60 | HK$2.82 0.36 USD | ||
| Li Ning Company Limited 2331.HK | HK$17.00 2.17 USD |
-1.96
|
HK$43.78B 5.6B USD | HK$14.95M 1.91M USD | HK$16.97 2.17 USD | HK$17.36 2.22 USD | HK$43.78B 5.6B USD | 14.28 | HK$1.19 0.15 USD | ||
| HISENSE HA 0921.HK | HK$26.12 3.34 USD |
-1.06
|
HK$42.06B 5.38B USD | HK$479.42K 61.3K USD | HK$26.00 3.32 USD | HK$26.70 3.41 USD | HK$42.06B 5.38B USD | 9.60 | HK$2.72 0.35 USD | ||
| MINTH GROUP 0425.HK | HK$32.76 4.19 USD |
-2.79
|
HK$38.17B 4.88B USD | HK$6.56M 839K USD | HK$32.48 4.15 USD | HK$34.34 4.39 USD | HK$38.17B 4.88B USD | 13.48 | HK$2.43 0.31 USD | ||
| YADEA 1585.HK | HK$12.44 1.59 USD |
-0.32
|
HK$37.82B 4.84B USD | HK$5.42M 693.16K USD | HK$12.38 1.58 USD | HK$12.54 1.6 USD | HK$37.82B 4.84B USD | 18.29 | HK$0.68 0.09 USD | ||
| WYNN MACAU 1128.HK | HK$6.54 0.84 USD |
0
|
HK$34.21B 4.37B USD | HK$3.82M 487.95K USD | HK$6.41 0.82 USD | HK$6.58 0.84 USD | HK$34.21B 4.37B USD | 21.09 | HK$0.31 0.04 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.99 1.53 USD |
+0.17
|
HK$28.38B 3.63B USD | HK$4.71M 602.3K USD | HK$11.87 1.52 USD | HK$12.14 1.55 USD | HK$28.38B 3.63B USD | 9.74 | HK$1.23 0.16 USD | ||
| JOHNSON ELEC H 0179.HK | HK$28.76 3.68 USD |
-1.74
|
HK$26.68B 3.41B USD | HK$5.52M 706.27K USD | HK$28.62 3.66 USD | HK$29.74 3.8 USD | HK$26.68B 3.41B USD | 13.01 | HK$2.21 0.28 USD | ||
| YUE YUEN IND 0551.HK | HK$16.42 2.1 USD |
-1.2
|
HK$26.35B 3.37B USD | HK$3.79M 485.14K USD | HK$16.38 2.09 USD | HK$16.68 2.13 USD | HK$26.35B 3.37B USD | 8.97 | HK$1.83 0.23 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.00 2.43 USD |
-3.36
|
HK$26.31B 3.36B USD | HK$4.31M 550.49K USD | HK$18.87 2.41 USD | HK$19.54 2.5 USD | HK$26.31B 3.36B USD | 11.80 | HK$1.61 0.21 USD | ||
| NagaCorp Ltd. 3918.HK | HK$5.45 0.7 USD |
+5.83
|
HK$24.11B 3.08B USD | HK$13.59M 1.74M USD | HK$5.10 0.65 USD | HK$5.55 0.71 USD | HK$24.11B 3.08B USD | 11.84 | HK$0.46 0.06 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.49 0.96 USD |
-1.06
|
HK$21.37B 2.73B USD | HK$1.68M 214.21K USD | HK$7.43 0.95 USD | HK$7.60 0.97 USD | HK$21.37B 2.73B USD | 12.69 | HK$0.59 0.08 USD | ||
| Topsports International Holdings Limited 6110.HK | HK$3.27 0.42 USD |
-1.51
|
HK$20.28B 2.59B USD | HK$7.13M 911.06K USD | HK$3.26 0.42 USD | HK$3.31 0.42 USD | HK$20.28B 2.59B USD | 15.57 | HK$0.21 0.03 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.71 0.35 USD |
-1.09
|
HK$19.25B 2.46B USD | HK$5.12M 654.05K USD | HK$2.70 0.35 USD | HK$2.74 0.35 USD | HK$19.25B 2.46B USD | 0 | HK$0.00 0 USD | ||
| Man Wah Holdings Limited 1999.HK | HK$4.69 0.6 USD |
-1.05
|
HK$18.19B 2.33B USD | HK$2.62M 335.37K USD | HK$4.65 0.59 USD | HK$4.74 0.61 USD | HK$18.19B 2.33B USD | 8.84 | HK$0.53 0.07 USD | ||
| BAIC Motor Corporation Limited 1958.HK | HK$2.14 0.27 USD |
-2.28
|
HK$17.15B 2.19B USD | HK$17.52M 2.24M USD | HK$2.13 0.27 USD | HK$2.20 0.28 USD | HK$17.15B 2.19B USD | 0 | -HK$0.10 -0.01 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.79 0.23 USD |
+2.29
|
HK$17.08B 2.18B USD | HK$8.20M 1.05M USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$17.08B 2.18B USD | 179.00 | HK$0.01 0.001 USD | ||
| SHANGRI-LA ASIA 0069.HK | HK$4.60 0.59 USD |
-0.65
|
HK$16.38B 2.09B USD | HK$458.00K 58.56K USD | HK$4.58 0.59 USD | HK$4.65 0.59 USD | HK$16.38B 2.09B USD | 17.03 | HK$0.27 0.03 USD | ||
| LUK FOOK HOLD 0590.HK | HK$26.10 3.34 USD |
+0.77
|
HK$15.32B 1.96B USD | HK$2.38M 304.8K USD | HK$25.86 3.31 USD | HK$26.18 3.35 USD | HK$15.32B 1.96B USD | 11.97 | HK$2.18 0.28 USD | ||
| XTEP INT'L 1368.HK | HK$5.59 0.71 USD |
-1.24
|
HK$15.09B 1.93B USD | HK$2.64M 337.02K USD | HK$5.58 0.71 USD | HK$5.71 0.73 USD | HK$15.09B 1.93B USD | 10.54 | HK$0.53 0.07 USD | ||
| NEXTEER 1316.HK | HK$5.82 0.74 USD |
-1.19
|
HK$14.61B 1.87B USD | HK$6.21M 793.91K USD | HK$5.77 0.74 USD | HK$5.94 0.76 USD | HK$14.61B 1.87B USD | 17.11 | HK$0.34 0.04 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.54 2.11 USD |
-0.54
|
HK$13.85B 1.77B USD | HK$539.62K 69K USD | HK$16.34 2.09 USD | HK$16.60 2.12 USD | HK$13.85B 1.77B USD | 11.32 | HK$1.46 0.19 USD | ||
| 361 DEGREES 1361.HK | HK$5.93 0.76 USD |
-1.82
|
HK$12.26B 1.57B USD | HK$4.98M 636.88K USD | HK$5.89 0.75 USD | HK$6.07 0.78 USD | HK$12.26B 1.57B USD | 9.12 | HK$0.65 0.08 USD | ||
| MELCO INT'L DEV 0200.HK | HK$5.18 0.66 USD |
+1.17
|
HK$11.78B 1.51B USD | HK$7.75M 991.43K USD | HK$5.08 0.65 USD | HK$5.23 0.67 USD | HK$11.78B 1.51B USD | 0 | -HK$0.09 -0.01 USD | ||
| JNBY Design Limited 3306.HK | HK$20.94 2.68 USD |
+0.29
|
HK$10.80B 1.38B USD | HK$1.23M 157.46K USD | HK$20.52 2.62 USD | HK$20.94 2.68 USD | HK$10.80B 1.38B USD | 11.19 | HK$1.87 0.24 USD | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$6.00 0.77 USD |
0
|
HK$10.00B 1.28B USD | HK$218.00K 27.87K USD | HK$5.88 0.75 USD | HK$6.00 0.77 USD | HK$10.00B 1.28B USD | 0 | -HK$0.47 -0.06 USD | ||
| Butong Group 6090.HK | HK$104.50 13.36 USD |
-2.15
|
HK$9.48B 1.21B USD | HK$95.10K 12.16K USD | HK$104.40 13.35 USD | HK$107.10 13.69 USD | HK$9.48B 1.21B USD | 108.85 | HK$0.96 0.12 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.69 0.09 USD |
0
|
HK$9.12B 1.17B USD | HK$7.30M 932.76K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$9.12B 1.17B USD | 0 | -HK$0.13 -0.01 USD | ||
| TIANNENG POWER 0819.HK | HK$7.54 0.96 USD |
-2.46
|
HK$8.49B 1.09B USD | HK$6.58M 841.72K USD | HK$7.52 0.96 USD | HK$7.72 0.99 USD | HK$8.49B 1.09B USD | 7.46 | HK$1.01 0.13 USD | ||
| CHOW SANG SANG 0116.HK | HK$12.09 1.55 USD |
-1.31
|
HK$8.12B 1.04B USD | HK$532.11K 68.04K USD | HK$12.05 1.54 USD | HK$12.32 1.58 USD | HK$8.12B 1.04B USD | 6.90 | HK$1.75 0.22 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.45 0.19 USD |
-2.03
|
HK$8.03B 1.03B USD | HK$13.42M 1.72M USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$8.03B 1.03B USD | 0 | -HK$0.01 -0.001 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$3.96 0.51 USD |
-1.74
|
HK$7.24B 925.4M USD | HK$1.55M 198.19K USD | HK$3.95 0.51 USD | HK$4.04 0.52 USD | HK$7.24B 925.4M USD | 15.83 | HK$0.25 0.03 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$3.74 0.48 USD |
+1.63
|
HK$6.87B 878.59M USD | HK$1.22M 155.48K USD | HK$3.59 0.46 USD | HK$3.86 0.49 USD | HK$6.87B 878.59M USD | 0 | -HK$2.68 -0.3 USD | ||
| JS GLOBAL LIFE 1691.HK | HK$1.91 0.24 USD |
-1.04
|
HK$6.64B 848.55M USD | HK$3.11M 398.21K USD | HK$1.90 0.24 USD | HK$1.93 0.25 USD | HK$6.64B 848.55M USD | 0 | -HK$0.17 -0.02 USD | ||
| FU SHOU YUAN 1448.HK | HK$2.91 0.37 USD |
-1.69
|
HK$6.61B 845.02M USD | HK$5.28M 675.16K USD | HK$2.90 0.37 USD | HK$2.96 0.38 USD | HK$6.61B 845.02M USD | 0 | -HK$0.09 -0.01 USD | ||
| DREAM INT'L 1126.HK | HK$8.95 1.14 USD |
-3.76
|
HK$6.06B 774.58M USD | HK$1.73M 221.24K USD | HK$8.95 1.14 USD | HK$9.30 1.19 USD | HK$6.06B 774.58M USD | 7.92 | HK$1.13 0.14 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$8.21 1.05 USD |
-0.61
|
HK$5.60B 715.79M USD | HK$702.00K 89.76K USD | HK$8.14 1.04 USD | HK$8.29 1.06 USD | HK$5.60B 715.79M USD | 10.66 | HK$0.77 0.1 USD | ||
| PRINX CHENGSHAN 1809.HK | HK$7.55 0.97 USD |
+3.28
|
HK$4.82B 616.52M USD | HK$240.50K 30.75K USD | HK$7.35 0.94 USD | HK$7.59 0.97 USD | HK$4.82B 616.52M USD | 4.31 | HK$1.75 0.22 USD | ||
| Texhong International Group Limited 2678.HK | HK$4.47 0.57 USD |
-0.89
|
HK$4.10B 524.44M USD | HK$282.00K 36.06K USD | HK$4.47 0.57 USD | HK$4.51 0.58 USD | HK$4.10B 524.44M USD | 5.32 | HK$0.84 0.11 USD | ||
| CHINA LILANG 1234.HK | HK$3.41 0.44 USD |
-0.87
|
HK$4.08B 522.12M USD | HK$1.29M 165.07K USD | HK$3.38 0.43 USD | HK$3.46 0.44 USD | HK$4.08B 522.12M USD | 8.74 | HK$0.39 0.05 USD | ||
| SYMPHONY HOLD 1223.HK | HK$1.36 0.17 USD |
-2.16
|
HK$4.04B 517.2M USD | HK$5.41M 692.15K USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$4.04B 517.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| GUAN CHAO HLDGS 1872.HK | HK$6.00 0.77 USD |
+1.87
|
HK$3.91B 499.97M USD | HK$895.00K 114.44K USD | HK$5.90 0.75 USD | HK$6.22 0.8 USD | HK$3.91B 499.97M USD | 0 | -HK$0.26 -0.03 USD | ||
| XIN POINT HOLD 1571.HK | HK$3.88 0.5 USD |
-1.02
|
HK$3.89B 497.92M USD | HK$42.00K 5.37K USD | HK$3.88 0.5 USD | HK$3.93 0.5 USD | HK$3.89B 497.92M USD | 7.32 | HK$0.53 0.07 USD | ||
| Best Pacific International Holdings Limited 2111.HK | HK$3.30 0.42 USD |
+0.3
|
HK$3.43B 438.74M USD | HK$754.00K 96.41K USD | HK$3.26 0.42 USD | HK$3.32 0.42 USD | HK$3.43B 438.74M USD | 5.78 | HK$0.57 0.07 USD | ||
| Launch Tech Company Limited 2488.HK | HK$8.01 1.02 USD |
-2.32
|
HK$3.29B 420.07M USD | HK$766.50K 98.01K USD | HK$7.84 1 USD | HK$8.30 1.06 USD | HK$3.29B 420.07M USD | 7.93 | HK$1.01 0.13 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.63 0.72 USD |
-2.26
|
HK$3.23B 413.02M USD | HK$1.10M 140.19K USD | HK$5.62 0.72 USD | HK$5.75 0.74 USD | HK$3.23B 413.02M USD | 24.47 | HK$0.23 0.03 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$1.73 0.22 USD |
-1.14
|
HK$3.19B 407.48M USD | HK$1.02M 130.68K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$3.19B 407.48M USD | 0 | -HK$1.90 -0.2 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.48 0.32 USD |
-3.5
|
HK$3.07B 392.53M USD | HK$25.49M 3.26M USD | HK$2.30 0.29 USD | HK$2.60 0.33 USD | HK$3.07B 392.53M USD | 82.66 | HK$0.03 0.003 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.49 0.06 USD |
-1.01
|
HK$2.88B 367.9M USD | HK$2.74M 349.83K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$2.88B 367.9M USD | 9.80 | HK$0.05 0.006 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.18 0.15 USD |
+2.61
|
HK$2.69B 343.91M USD | HK$3.44M 439.85K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$2.69B 343.91M USD | 6.94 | HK$0.17 0.02 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.29 0.42 USD |
+1.23
|
HK$2.63B 336.53M USD | HK$50.00K 6.39K USD | HK$3.28 0.42 USD | HK$3.29 0.42 USD | HK$2.63B 336.53M USD | 54.83 | HK$0.06 0.007 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 6889.HK | HK$3.72 0.48 USD |
+2.76
|
HK$2.59B 331.26M USD | HK$290.40K 37.13K USD | HK$3.50 0.45 USD | HK$3.72 0.48 USD | HK$2.59B 331.26M USD | 10.62 | HK$0.35 0.04 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.08 0.27 USD |
-0.48
|
HK$2.55B 325.59M USD | HK$83.00K 10.61K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$2.55B 325.59M USD | 9.90 | HK$0.21 0.03 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.80 0.23 USD |
+0.56
|
HK$2.51B 320.32M USD | HK$4.71M 601.98K USD | HK$1.77 0.23 USD | HK$1.81 0.23 USD | HK$2.51B 320.32M USD | 60.00 | HK$0.03 0.003 USD | ||
| XINGDA INT'L 1899.HK | HK$1.30 0.17 USD |
-0.76
|
HK$2.49B 318.81M USD | HK$48.00K 6.14K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$2.49B 318.81M USD | 8.12 | HK$0.16 0.02 USD | ||
| GIORDANO INT'L 0709.HK | HK$1.51 0.19 USD |
0
|
HK$2.44B 312.06M USD | HK$668.00K 85.41K USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$2.44B 312.06M USD | 11.61 | HK$0.13 0.02 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$2.76 0.35 USD |
+1.85
|
HK$2.38B 304.03M USD | HK$10.60M 1.36M USD | HK$2.71 0.35 USD | HK$2.93 0.37 USD | HK$2.38B 304.03M USD | 0 | -HK$0.15 -0.01 USD | ||
| AGTech Holdings Limited 8279.HK | HK$0.21 0.03 USD |
0
|
HK$2.36B 302.04M USD | HK$444.00K 56.77K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.36B 302.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
+1.11
|
HK$2.36B 301.58M USD | HK$871.00K 111.37K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.36B 301.58M USD | 6.50 | HK$0.07 0.008 USD | ||
| DICKSON CONCEPT 0113.HK | HK$5.95 0.76 USD |
-0.17
|
HK$2.30B 293.71M USD | HK$197.50K 25.25K USD | HK$5.93 0.76 USD | HK$6.00 0.77 USD | HK$2.30B 293.71M USD | 10.62 | HK$0.56 0.07 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.16 0.15 USD |
-3.33
|
HK$2.23B 285.41M USD | HK$380.00K 48.59K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$2.23B 285.41M USD | 0 | -HK$0.17 -0.02 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.70 0.09 USD |
+2.94
|
HK$2.13B 272.71M USD | HK$13.90M 1.78M USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$2.13B 272.71M USD | 0 | -HK$0.14 -0.01 USD | ||
| INTRON TECH 1760.HK | HK$1.94 0.25 USD |
-0.51
|
HK$2.11B 269.84M USD | HK$355.00K 45.39K USD | HK$1.90 0.24 USD | HK$1.99 0.25 USD | HK$2.11B 269.84M USD | 12.12 | HK$0.16 0.02 USD | ||
| MEIDONG AUTO 1268.HK | HK$1.56 0.2 USD |
-1.27
|
HK$2.10B 268.53M USD | HK$838.00K 107.15K USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$2.10B 268.53M USD | 0 | -HK$2.49 -0.3 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.61 0.46 USD |
0
|
HK$2.07B 265.03M USD | HK$22.00K 2.81K USD | HK$3.56 0.46 USD | HK$3.61 0.46 USD | HK$2.07B 265.03M USD | 8.80 | HK$0.41 0.05 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.97 0.12 USD |
-6.73
|
HK$2.03B 259.4M USD | HK$12.61M 1.61M USD | HK$0.97 0.12 USD | HK$1.06 0.14 USD | HK$2.03B 259.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| Honma Golf Limited 6858.HK | HK$3.29 0.42 USD |
-0.3
|
HK$1.99B 254.77M USD | HK$21.00K 2.69K USD | HK$3.25 0.42 USD | HK$3.30 0.42 USD | HK$1.99B 254.77M USD | 0 | -HK$0.15 -0.01 USD | ||
| CARPENTER TAN 0837.HK | HK$7.77 0.99 USD |
-1.27
|
HK$1.93B 247.1M USD | HK$115.00K 14.7K USD | HK$7.60 0.97 USD | HK$7.87 1.01 USD | HK$1.93B 247.1M USD | 9.59 | HK$0.81 0.1 USD | ||
| SA SA INT'L 0178.HK | HK$0.62 0.08 USD |
+0.16
|
HK$1.92B 246M USD | HK$1.22M 155.48K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.92B 246M USD | 20.66 | HK$0.03 0.003 USD | ||
| C.BANNER 1028.HK | HK$0.90 0.12 USD |
+1.12
|
HK$1.87B 239.01M USD | HK$1.53M 195.12K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$1.87B 239.01M USD | 0 | -HK$0.08 -0.01 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.26 0.03 USD |
-1.92
|
HK$1.85B 236.6M USD | HK$4.32M 552.37K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.85B 236.6M USD | 6.37 | HK$0.04 0.005 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$4.40 0.56 USD |
-4.35
|
HK$1.84B 234.71M USD | HK$2.12M 271.32K USD | HK$4.20 0.54 USD | HK$4.54 0.58 USD | HK$1.84B 234.71M USD | 11.00 | HK$0.40 0.05 USD | ||
| GOODBABY INTL 1086.HK | HK$1.10 0.14 USD |
-3.51
|
HK$1.84B 234.64M USD | HK$2.33M 298.3K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$1.84B 234.64M USD | 6.87 | HK$0.16 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||