หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (61)
- อาร์เจนตินา (3)
- ออสเตรเลีย (4)
- ออสเตรีย (2)
- บราซิล (8)
- แคนาดา (3)
- จีน (77)
- เดนมาร์ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (7)
- เยอรมนี (64)
- กรีซ (4)
- ฮ่องกง (25)
- อินเดีย (48)
- อินโดนีเซีย (9)
- อิสราเอล (1)
- อิตาลี (5)
- ญี่ปุ่น (35)
- มาเลเซีย (29)
- เม็กซิโก (2)
- เนเธอร์แลนด์ (2)
- โปแลนด์ (3)
- โปรตุเกส (1)
- สิงคโปร์ (7)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (11)
- ซูรินาเม (2)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (23)
- ไทย (20)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
วัฏจักรของผู้บริโภค (507)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (507)
เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $79.36 11.03 USD |
+0.71
|
$606.59B 84.34B USD | $23.4M 3.25M USD | $78.31 10.89 USD | $79.56 11.06 USD | $606.59B 84.34B USD | 13.82 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $47.08 6.55 USD |
+0.45
|
$263.71B 36.67B USD | $22.9M 3.18M USD | $46.88 6.52 USD | $47.31 6.58 USD | $263.71B 36.67B USD | 7.78 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $26.19 3.64 USD |
-0.11
|
$226.85B 31.54B USD | $23.86M 3.32M USD | $26.01 3.62 USD | $26.3 3.66 USD | $226.85B 31.54B USD | 12.53 | $2.09 0.29 USD | |
| Haier Smart Home HRSHF | $3.01 — |
0
|
$31.45B — | $450 — | $3.25 — | $3.25 — | $31.45B — | 10.36 | $0.29 — | |
| Haier Smart Home HSHCY | $12.03 — |
-0.41
|
$31.19B — | $1.69K — | $12.01 — | $12.5 — | $31.19B — | 10.37 | $1.16 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.7 3.03 USD |
-1.04
|
$243.67B 31.16B USD | $10.93M 1.4M USD | $23.6 3.02 USD | $23.9 3.06 USD | $243.67B 31.16B USD | 10.44 | $2.27 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
-0.52
|
$27.72B 30.3B USD | $4.9K 5.36K USD | $1.83 2 USD | $1.85 2.02 USD | $27.72B 30.3B USD | 7.07 | $0.26 0.28 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.84 2.02 USD |
-0.85
|
$27.63B 30.2B USD | $54.28K 59.33K USD | $1.83 2 USD | $1.86 2.03 USD | $27.63B 30.2B USD | 7.09 | $0.26 0.28 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $88.5 12.31 USD |
-1.3
|
$57.17B 7.95B USD | $3.29M 458.09K USD | $88.41 12.29 USD | $89.74 12.48 USD | $57.17B 7.95B USD | 17.25 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.23 1.42 USD |
-1.45
|
$47.22B 6.57B USD | $85.94M 11.95M USD | $10.2 1.42 USD | $10.43 1.45 USD | $47.22B 6.57B USD | 53.84 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.92 8.19 USD |
+0.58
|
$47.22B 6.57B USD | $1.24M 171.82K USD | $58.18 8.09 USD | $59.05 8.21 USD | $47.22B 6.57B USD | 20.67 | $2.85 0.4 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,130 67.68 USD |
+3.9
|
$202.98B 6.45B USD | $1.26M 40.07K USD | $2,020 64.19 USD | $2,140 68 USD | $202.98B 6.45B USD | 28.38 | $75.03 2.38 USD | |
| Mohawk Industries MHK | $102.24 — |
-0.23
|
$6.39B — | $419.01K — | $100.57 — | $102.62 — | $6.39B — | 13.36 | $7.65 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $29.19 4.06 USD |
-1.65
|
$38.32B 5.33B USD | $5.25M 729.91K USD | $29.13 4.05 USD | $29.67 4.13 USD | $38.32B 5.33B USD | 11.40 | $2.56 0.36 USD | |
| HISENSE HA 0921.HK | $26.65 3.41 USD |
-1.48
|
$41.62B 5.32B USD | $1.38M 176.45K USD | $26.3 3.36 USD | $27.1 3.47 USD | $41.62B 5.32B USD | 9.58 | $2.78 0.36 USD | |
| Oppein Home Group Inc. 603833.SS | $62.33 8.67 USD |
-1.42
|
$37.97B 5.28B USD | $1.68M 234.11K USD | $62.3 8.66 USD | $63.26 8.8 USD | $37.97B 5.28B USD | 14.26 | $4.37 0.61 USD | |
| SEB SA 0MGS.IL | $84.85 92.75 USD |
-1.74
|
$4.73B 5.17B USD | $498 544.38 USD | $84.9 92.81 USD | $85.65 93.63 USD | $4.73B 5.17B USD | 14.62 | $5.8 6.34 USD | |
| SEB SA SK.PA | $84.9 92.81 USD |
-1.62
|
$4.68B 5.12B USD | $48.92K 53.47K USD | $84.45 92.32 USD | $86.05 94.06 USD | $4.68B 5.12B USD | 20.07 | $4.23 4.62 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.65 31.32 USD |
-1.51
|
$4.3B 4.7B USD | $461 503.94 USD | $28.44 31.09 USD | $28.99 31.69 USD | $4.3B 4.7B USD | 23.10 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $28.38 31.02 USD |
-2.47
|
$4.24B 4.63B USD | $83.15K 90.89K USD | $28.42 31.07 USD | $29.06 31.77 USD | $4.24B 4.63B USD | 13.57 | $2.09 2.28 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $57.02 7.93 USD |
-1.54
|
$32.8B 4.56B USD | $4.34M 603.29K USD | $56.74 7.89 USD | $58.18 8.09 USD | $32.8B 4.56B USD | 33.15 | $1.72 0.24 USD | |
| Whirlpool WHR | $77.73 — |
+0.68
|
$4.32B — | $806.87K — | $76.17 — | $78.29 — | $4.32B — | 597.88 | $0.13 — | |
| Nien Made Enterprise Co., LTD. 8464.TW | $434.5 13.81 USD |
-1.14
|
$127.32B 4.05B USD | $1.04M 32.9K USD | $430.5 13.68 USD | $439.5 13.97 USD | $127.32B 4.05B USD | 17.61 | $24.66 0.78 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.78 3.58 USD |
-0.27
|
$21.19B 2.95B USD | $2.62M 364.73K USD | $25.7 3.57 USD | $26.11 3.63 USD | $21.19B 2.95B USD | 13.78 | $1.87 0.26 USD | |
| Patrick Industries PATK | $86.27 — |
-1.03
|
$2.88B — | $306.12K — | $85.29 — | $89.44 — | $2.88B — | 20.73 | $4.16 — | |
| Breville Group Limited BRG.AX | $28.88 19.11 USD |
-0.35
|
$4.16B 2.75B USD | $397.38K 263.01K USD | $28.38 18.78 USD | $28.93 19.15 USD | $4.16B 2.75B USD | 32.08 | $0.9 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $346 4.19 USD |
-0.87
|
$222.77B 2.7B USD | $2.86M 34.54K USD | $344.35 4.17 USD | $348.45 4.22 USD | $222.77B 2.7B USD | 39.95 | $8.66 0.1 USD | |
| Amber Enterprises India Limited AMBER.NS | $6,561.5 79.38 USD |
-0.75
|
$222.05B 2.69B USD | $250.16K 3.03K USD | $6,495 78.58 USD | $6,704 81.11 USD | $222.05B 2.69B USD | 91.89 | $71.4 0.86 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $20.02 2.78 USD |
-0.5
|
$18.92B 2.63B USD | $3.71M 516.15K USD | $19.96 2.78 USD | $20.14 2.8 USD | $18.92B 2.63B USD | 12.43 | $1.61 0.22 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $115 3.61 USD |
+0.88
|
$69.79B 2.19B USD | $2.28M 71.51K USD | $113.7 3.57 USD | $116.9 3.67 USD | $69.79B 2.19B USD | 0 | -$3.92 -0.1 USD | |
| Man Wah Holdings Limited 1999.HK | $4.1 0.52 USD |
-1.91
|
$15.9B 2.03B USD | $8.5M 1.09M USD | $4.05 0.52 USD | $4.18 0.53 USD | $15.9B 2.03B USD | 7.73 | $0.53 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.14 2.11 USD |
+0.26
|
$14.58B 2.03B USD | $5.34M 742.19K USD | $15.07 2.1 USD | $15.23 2.12 USD | $14.58B 2.03B USD | 11.92 | $1.27 0.18 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,267.1 15.33 USD |
+0.09
|
$160.76B 1.94B USD | $335.53K 4.06K USD | $1,235.5 14.95 USD | $1,273.2 15.4 USD | $160.76B 1.94B USD | 44.67 | $28.36 0.34 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.59 2.58 USD |
-0.54
|
$13.85B 1.93B USD | $1.84M 255.19K USD | $18.44 2.56 USD | $18.85 2.62 USD | $13.85B 1.93B USD | 14.75 | $1.26 0.18 USD | |
| MotoMotion China Corporation 301061.SZ | $77.01 10.71 USD |
-3
|
$12.89B 1.79B USD | $1.45M 201.45K USD | $75.42 10.49 USD | $80.16 11.15 USD | $12.89B 1.79B USD | 17.00 | $4.53 0.63 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.31 3.1 USD |
-1.93
|
$12.8B 1.78B USD | $2.29M 318.11K USD | $22.28 3.1 USD | $22.78 3.17 USD | $12.8B 1.78B USD | 10.77 | $2.07 0.29 USD | |
| La-Z-Boy Incorporated LZB | $42.15 — |
-0.21
|
$1.74B — | $252.59K — | $41.48 — | $42.33 — | $1.74B — | 14.48 | $2.91 — | |
| AB Electrolux (publ) 0MDT.IL | $63.17 6.17 USD |
-2.47
|
$17.8B 1.74B USD | $104.78K 10.23K USD | $61.94 6.05 USD | $63.69 6.22 USD | $17.8B 1.74B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $62.08 6.06 USD |
-3.21
|
$16.89B 1.65B USD | $4.7M 458.44K USD | $61.98 6.05 USD | $63.88 6.24 USD | $16.89B 1.65B USD | 0 | -$0.46 -0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.55 2.02 USD |
-0.95
|
$11.81B 1.64B USD | $4.27M 593.1K USD | $14.5 2.02 USD | $14.77 2.05 USD | $11.81B 1.64B USD | 10.54 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.49 1.46 USD |
-1.13
|
$11.37B 1.58B USD | $6.18M 859.6K USD | $10.47 1.46 USD | $10.65 1.48 USD | $11.37B 1.58B USD | 10.38 | $1.01 0.14 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.61 25.68 USD |
+1.08
|
$1.91B 1.42B USD | $26.5K 19.66K USD | $34 25.23 USD | $34.99 25.96 USD | $1.91B 1.42B USD | 22.92 | $1.51 1.12 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.01 0.56 USD |
-0.99
|
$10.05B 1.4B USD | $9.7M 1.35M USD | $4 0.56 USD | $4.09 0.57 USD | $10.05B 1.4B USD | 401.00 | $0.01 0.001 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.97 1.8 USD |
-0.84
|
$9.71B 1.35B USD | $1.77M 246.2K USD | $12.9 1.79 USD | $13.12 1.82 USD | $9.71B 1.35B USD | 14.90 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $8.88 — |
+1.43
|
$1.2B — | $1.33M — | $8.63 — | $8.96 — | $1.2B — | 0 | -$3.74 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.51 1.6 USD |
+0.09
|
$8.56B 1.19B USD | $1.87M 260.63K USD | $11.46 1.59 USD | $11.64 1.62 USD | $8.56B 1.19B USD | 12.78 | $0.9 0.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.13 2.1 USD |
-0.66
|
$8.49B 1.18B USD | $2.71M 376.36K USD | $15.11 2.1 USD | $15.46 2.15 USD | $8.49B 1.18B USD | 47.28 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.9 0.54 USD |
-0.76
|
$8.46B 1.18B USD | $75.04M 10.43M USD | $3.89 0.54 USD | $4.03 0.56 USD | $8.46B 1.18B USD | 15.00 | $0.26 0.04 USD | |
| MillerKnoll MLKN | $16.56 — |
+0.42
|
$1.12B — | $294.61K — | $16.3 — | $16.64 — | $1.12B — | 38.51 | $0.43 — | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $51.26 7.13 USD |
-2.4
|
$8.05B 1.12B USD | $5.64M 783.74K USD | $51.1 7.11 USD | $54.08 7.52 USD | $8.05B 1.12B USD | 29.80 | $1.72 0.24 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.19 1.42 USD |
-1.26
|
$7.81B 1.09B USD | $2.48M 345.23K USD | $10.19 1.42 USD | $10.37 1.44 USD | $7.81B 1.09B USD | 25.47 | $0.4 0.06 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.45 0.57 USD |
-0.22
|
$8.16B 1.04B USD | $121.14K 15.49K USD | $4.43 0.57 USD | $4.45 0.57 USD | $8.16B 1.04B USD | 5.85 | $0.76 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.75 1.36 USD |
-1.12
|
$7.48B 1.04B USD | $3.27M 454.85K USD | $9.74 1.35 USD | $9.99 1.39 USD | $7.48B 1.04B USD | 75.00 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.73 1.07 USD |
-1.65
|
$7.42B 1.03B USD | $8.21M 1.14M USD | $7.73 1.07 USD | $7.87 1.09 USD | $7.42B 1.03B USD | 11.04 | $0.7 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $50.43 7.01 USD |
-0.55
|
$7.01B 974.98M USD | $2.34M 325.97K USD | $49.61 6.9 USD | $52.19 7.26 USD | $7.01B 974.98M USD | 0 | -$0.17 -0.02 USD | |
| Naseej International Trading Company 1213.SR | $83.6 22.3 USD |
-1.3
|
$3.56B 950.72M USD | $48.77K 13.01K USD | $83.1 22.17 USD | $84.7 22.6 USD | $3.56B 950.72M USD | 0 | -$4.21 -1.1 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.79 2.47 USD |
-0.84
|
$6.74B 937.47M USD | $9.23M 1.28M USD | $17.51 2.43 USD | $18 2.5 USD | $6.74B 937.47M USD | 20.92 | $0.85 0.12 USD | |
| JS GLOBAL LIFE 1691.HK | $1.96 0.25 USD |
-2
|
$6.81B 870.76M USD | $15.58M 1.99M USD | $1.95 0.25 USD | $2.01 0.26 USD | $6.81B 870.76M USD | 98.00 | $0.02 0.002 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.16 2.11 USD |
+0.93
|
$6.12B 851.41M USD | $3.01M 419.06K USD | $14.88 2.07 USD | $15.34 2.13 USD | $6.12B 851.41M USD | 27.07 | $0.56 0.08 USD | |
| American Woodmark AMWD | $57.17 — |
-0.56
|
$848.1M — | $53.41K — | $56.71 — | $57.46 — | $848.1M — | 8.82 | $6.48 — | |
| Vatti Corporation Limited 002035.SZ | $6.56 0.91 USD |
-1.35
|
$5.56B 773.17M USD | $8.17M 1.14M USD | $6.56 0.91 USD | $6.67 0.93 USD | $5.56B 773.17M USD | 11.71 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.86 1.79 USD |
-2.06
|
$5.24B 729.05M USD | $6.42M 891.98K USD | $12.85 1.79 USD | $13.38 1.86 USD | $5.24B 729.05M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.84 0.53 USD |
-2.04
|
$5.15B 715.46M USD | $11.12M 1.55M USD | $3.83 0.53 USD | $3.93 0.55 USD | $5.15B 715.46M USD | 16.69 | $0.23 0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $40.8 5.67 USD |
-1.16
|
$5.07B 704.41M USD | $693.4K 96.41K USD | $40.8 5.67 USD | $41.66 5.79 USD | $5.07B 704.41M USD | 0 | -$0.7 -0.09 USD | |
| Ethan Allen Interiors ETD | $26.05 — |
-0.08
|
$662.45M — | $104.19K — | $25.68 — | $26.08 — | $662.45M — | 11.57 | $2.25 — | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.35 1.02 USD |
-0.68
|
$4.75B 660.25M USD | $2.55M 354.23K USD | $7.33 1.02 USD | $7.47 1.04 USD | $4.75B 660.25M USD | 122.50 | $0.06 0.008 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.62 1.48 USD |
-1.03
|
$4.64B 644.56M USD | $3.28M 455.46K USD | $10.61 1.48 USD | $10.76 1.5 USD | $4.64B 644.56M USD | 12.06 | $0.88 0.12 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.02 1.12 USD |
-2.43
|
$4.58B 636.28M USD | $13.44M 1.87M USD | $8.02 1.12 USD | $8.23 1.14 USD | $4.58B 636.28M USD | 0 | -$0.2 -0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.25 1.7 USD |
-2.31
|
$4.39B 610.61M USD | $14.6M 2.03M USD | $12.14 1.69 USD | $12.43 1.73 USD | $4.39B 610.61M USD | 27.84 | $0.44 0.06 USD | |
| Taiwan Sakura Corporation 9911.TW | $87.2 2.77 USD |
-1.02
|
$19.08B 606.27M USD | $329.04K 10.46K USD | $87 2.76 USD | $88.1 2.8 USD | $19.08B 606.27M USD | 14.46 | $6.03 0.19 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.48 1.46 USD |
-1.96
|
$4.09B 568.69M USD | $2.69M 373.4K USD | $10.44 1.45 USD | $10.72 1.49 USD | $4.09B 568.69M USD | 13.61 | $0.77 0.11 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.27 0.73 USD |
-3.13
|
$4.07B 566.38M USD | $13.27M 1.85M USD | $5.25 0.73 USD | $5.39 0.75 USD | $4.07B 566.38M USD | 18.17 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.84 1.09 USD |
-2
|
$3.93B 546.56M USD | $5.64M 783.92K USD | $7.81 1.09 USD | $8.06 1.12 USD | $3.93B 546.56M USD | 0 | -$2.56 -0.3 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.73 0.34 USD |
-1.2
|
$17.17B 539.15M USD | $7.66M 240.49K USD | $10.72 0.34 USD | $10.98 0.34 USD | $17.17B 539.15M USD | 63.11 | $0.17 0.005 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.56 1.75 USD |
+4.58
|
$3.83B 532.97M USD | $23.9M 3.32M USD | $12.15 1.69 USD | $13.13 1.83 USD | $3.83B 532.97M USD | 78.50 | $0.16 0.02 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.25 1.98 USD |
-1.72
|
$3.83B 532.35M USD | $7.26M 1.01M USD | $14.22 1.98 USD | $14.58 2.03 USD | $3.83B 532.35M USD | 129.54 | $0.11 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.28 3.79 USD |
-0.51
|
$3.79B 527.5M USD | $633.38K 88.07K USD | $27.17 3.78 USD | $27.56 3.83 USD | $3.79B 527.5M USD | 17.60 | $1.55 0.22 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.48 4.1 USD |
-0.44
|
$3.71B 515.36M USD | $1.37M 189.93K USD | $29.22 4.06 USD | $30.2 4.2 USD | $3.71B 515.36M USD | 0 | -$0.3 -0.04 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.6 1.61 USD |
+1.4
|
$3.61B 502.07M USD | $3.25M 451.96K USD | $11.4 1.59 USD | $11.7 1.63 USD | $3.61B 502.07M USD | 50.43 | $0.23 0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.6 1.47 USD |
+0.09
|
$3.51B 488.16M USD | $7.32M 1.02M USD | $10.56 1.47 USD | $10.75 1.49 USD | $3.51B 488.16M USD | 11.39 | $0.93 0.13 USD | |
| Villeroy & Boch AG VIB3.DE | $16.75 18.31 USD |
0
|
$446.41M 487.99M USD | $4.82K 5.27K USD | $16.7 18.26 USD | $16.8 18.36 USD | $446.41M 487.99M USD | 83.75 | $0.2 0.22 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.23 1.56 USD |
-0.62
|
$3.46B 481.13M USD | $7.16M 995.65K USD | $11.12 1.55 USD | $11.48 1.6 USD | $3.46B 481.13M USD | 19.03 | $0.59 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.59 1.89 USD |
-0.51
|
$3.42B 475.93M USD | $1.85M 256.55K USD | $13.55 1.88 USD | $13.8 1.92 USD | $3.42B 475.93M USD | 16.37 | $0.83 0.12 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.2 0.31 USD |
0
|
$3.16B 439.57M USD | $27.41M 3.81M USD | $2.17 0.3 USD | $2.24 0.31 USD | $3.16B 439.57M USD | 0 | -$0.42 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.17 2.8 USD |
-3.26
|
$3.15B 437.5M USD | $10.33M 1.44M USD | $19.88 2.76 USD | $21.48 2.99 USD | $3.15B 437.5M USD | 100.84 | $0.2 0.03 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.88 0.54 USD |
-1.52
|
$3.12B 433.77M USD | $17.03M 2.37M USD | $3.86 0.54 USD | $3.99 0.55 USD | $3.12B 433.77M USD | 55.42 | $0.07 0.009 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.78 0.25 USD |
+1.71
|
$3.12B 433.72M USD | $18.87M 2.62M USD | $1.74 0.24 USD | $1.84 0.26 USD | $3.12B 433.72M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.23 1.84 USD |
-1.64
|
$2.97B 413.01M USD | $5.58M 775.82K USD | $13.1 1.82 USD | $13.69 1.9 USD | $2.97B 413.01M USD | 0 | -$0.91 -0.1 USD | |
| GWA Group Limited GWA.AX | $2.34 1.55 USD |
-4.88
|
$620.58M 410.74M USD | $202.91K 134.29K USD | $2.33 1.54 USD | $2.41 1.6 USD | $620.58M 410.74M USD | 16.71 | $0.14 0.09 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.11 1.27 USD |
-1.83
|
$2.94B 408.94M USD | $6.66M 925.81K USD | $9.09 1.26 USD | $9.34 1.3 USD | $2.94B 408.94M USD | 20.24 | $0.45 0.06 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.64 2.04 USD |
-2.07
|
$2.91B 405.21M USD | $1.69M 234.37K USD | $14.62 2.03 USD | $15.05 2.09 USD | $2.91B 405.21M USD | 0 | -$0.67 -0.09 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.82 1.78 USD |
-0.31
|
$2.85B 396.95M USD | $2.77M 384.75K USD | $12.79 1.78 USD | $13.09 1.82 USD | $2.85B 396.95M USD | 44.20 | $0.29 0.04 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $10.86 1.51 USD |
+5.03
|
$2.85B 396.76M USD | $15.55M 2.16M USD | $10.2 1.42 USD | $10.86 1.51 USD | $2.85B 396.76M USD | 0 | -$0.42 -0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.49 2.57 USD |
-1.54
|
$2.85B 396.58M USD | $1.25M 173.94K USD | $18.41 2.56 USD | $18.86 2.62 USD | $2.85B 396.58M USD | 15.28 | $1.21 0.17 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.68 1.07 USD |
-1.03
|
$2.73B 379.61M USD | $3.71M 515.54K USD | $7.6 1.06 USD | $7.89 1.1 USD | $2.73B 379.61M USD | 0 | -$0.11 -0.01 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.03 2.09 USD |
+1.9
|
$2.66B 370.26M USD | $4.7M 653.73K USD | $14.58 2.03 USD | $15.28 2.12 USD | $2.66B 370.26M USD | 31.31 | $0.48 0.07 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.7 0.51 USD |
+1.93
|
$2.55B 354.39M USD | $33.93M 4.72M USD | $3.58 0.5 USD | $3.78 0.53 USD | $2.55B 354.39M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.89 0.68 USD |
-2
|
$2.54B 353.19M USD | $8.95M 1.24M USD | $4.87 0.68 USD | $5.03 0.7 USD | $2.54B 353.19M USD | 18.80 | $0.26 0.04 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.49 0.76 USD |
+5.98
|
$2.54B 352.83M USD | $72.64M 10.1M USD | $5.36 0.75 USD | $6.16 0.86 USD | $2.54B 352.83M USD | 0 | -$1 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.32 1.3 USD |
-1.27
|
$2.5B 348.02M USD | $4.15M 576.77K USD | $9.22 1.28 USD | $9.51 1.32 USD | $2.5B 348.02M USD | 0 | -$2.54 -0.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||