หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (61)
- อาร์เจนตินา (3)
- ออสเตรเลีย (4)
- ออสเตรีย (2)
- บราซิล (8)
- แคนาดา (3)
- จีน (78)
- เดนมาร์ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (7)
- เยอรมนี (64)
- กรีซ (4)
- ฮ่องกง (25)
- อินเดีย (48)
- อินโดนีเซีย (9)
- อิสราเอล (1)
- อิตาลี (5)
- ญี่ปุ่น (35)
- มาเลเซีย (29)
- เม็กซิโก (2)
- เนเธอร์แลนด์ (2)
- โปแลนด์ (3)
- โปรตุเกส (1)
- สิงคโปร์ (7)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (11)
- ซูรินาเม (2)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (23)
- ไทย (20)
- ติมอร์-เลสเต (1)
- ตุรกี (13)
- สหราชอาณาจักร (16)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
วัฏจักรของผู้บริโภค (509)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (509)
เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.2 10.04 USD |
+0.26
|
$551.99B 76.75B USD | $34.7M 4.83M USD | $71.53 9.95 USD | $72.68 10.11 USD | $551.99B 76.75B USD | 12.57 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.86 6.24 USD |
+0.2
|
$251.28B 34.94B USD | $27.01M 3.76M USD | $44.54 6.19 USD | $44.99 6.26 USD | $251.28B 34.94B USD | 7.40 | $6.06 0.84 USD | |
| Haier Smart Home HRSHF | $3.05 — |
0
|
$30.51B — | $450 — | $3.25 — | $3.25 — | $30.51B — | 10.51 | $0.29 — | |
| Haier Smart Home HSHCY | $11.91 — |
-0.42
|
$30.51B — | $5.65K — | $11.85 — | $11.93 — | $30.51B — | 10.26 | $1.16 — | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.35 2.99 USD |
-1.27
|
$237.11B 30.32B USD | $13.86M 1.77M USD | $23.2 2.97 USD | $23.6 3.02 USD | $237.11B 30.32B USD | 10.24 | $2.28 0.29 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.97 3.47 USD |
-0.72
|
$217.33B 30.22B USD | $22.43M 3.12M USD | $24.85 3.46 USD | $25.09 3.49 USD | $217.33B 30.22B USD | 11.94 | $2.09 0.29 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.87 2.04 USD |
+1.53
|
$27.09B 29.61B USD | $21.48K 23.48K USD | $1.85 2.02 USD | $1.88 2.06 USD | $27.09B 29.61B USD | 7.47 | $0.25 0.27 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
-1.31
|
$26.33B 28.78B USD | $17.25K 18.86K USD | $1.84 2.01 USD | $1.84 2.01 USD | $26.33B 28.78B USD | 7.35 | $0.25 0.27 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $84.8 11.79 USD |
-1.08
|
$77.54B 10.78B USD | $6.08M 845.99K USD | $84.3 11.72 USD | $85.65 11.91 USD | $77.54B 10.78B USD | 23.42 | $3.62 0.5 USD | |
| Mohawk Industries MHK | $104.77 — |
+0.06
|
$6.55B — | $616.35K — | $102.43 — | $105.45 — | $6.55B — | 13.69 | $7.65 — | |
| King Slide Works Co., Ltd. 2059.TW | $2,130 67.68 USD |
-0.47
|
$202.98B 6.45B USD | $622.39K 19.78K USD | $2,095 66.57 USD | $2,150 68.32 USD | $202.98B 6.45B USD | 28.40 | $74.98 2.38 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.85 1.37 USD |
-0.61
|
$45.47B 6.32B USD | $57.85M 8.04M USD | $9.82 1.37 USD | $9.94 1.38 USD | $45.47B 6.32B USD | 51.84 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.46 7.43 USD |
-0.74
|
$43.16B 6B USD | $1.46M 203.17K USD | $53.08 7.38 USD | $53.8 7.48 USD | $43.16B 6B USD | 18.89 | $2.83 0.39 USD | |
| HISENSE HA 0921.HK | $25.8 3.3 USD |
-0.39
|
$39.71B 5.08B USD | $1.57M 200.23K USD | $25.3 3.23 USD | $26.05 3.33 USD | $39.71B 5.08B USD | 9.21 | $2.8 0.36 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.57 3.83 USD |
-1.11
|
$36.4B 5.06B USD | $6.65M 924.81K USD | $27.48 3.82 USD | $27.83 3.87 USD | $36.4B 5.06B USD | 10.76 | $2.56 0.36 USD | |
| SEB SA SK.PA | $84 91.82 USD |
-1.18
|
$4.6B 5.03B USD | $37.79K 41.31K USD | $83.35 91.11 USD | $84.6 92.48 USD | $4.6B 5.03B USD | 19.85 | $4.23 4.62 USD | |
| Oppein Home Group Inc. 603833.SS | $57.28 7.96 USD |
-1.17
|
$35.31B 4.91B USD | $2.59M 360.23K USD | $56.71 7.89 USD | $57.96 8.06 USD | $35.31B 4.91B USD | 13.25 | $4.32 0.6 USD | |
| Whirlpool WHR | $87.56 — |
+0.19
|
$4.87B — | $855.57K — | $85.23 — | $88.01 — | $4.87B — | 673.53 | $0.13 — | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.1 5.44 USD |
-1.34
|
$34.15B 4.75B USD | $385.5K 53.6K USD | $39.1 5.44 USD | $39.78 5.53 USD | $34.15B 4.75B USD | 0 | -$0.69 -0.09 USD | |
| De'Longhi S.p.A. 0E5M.IL | $28.12 30.74 USD |
-1.82
|
$4.22B 4.62B USD | $131.18K 143.39K USD | $0 0 USD | $0 0 USD | $4.22B 4.62B USD | 22.67 | $1.24 1.36 USD | |
| De'Longhi S.p.A. DLG.MI | $28.06 30.67 USD |
-1.82
|
$4.19B 4.58B USD | $50.64K 55.35K USD | $28 30.61 USD | $28.6 31.26 USD | $4.19B 4.58B USD | 13.42 | $2.09 2.28 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $52.88 7.35 USD |
+0.53
|
$30.42B 4.23B USD | $3.24M 450.78K USD | $52.05 7.24 USD | $53.31 7.41 USD | $30.42B 4.23B USD | 30.56 | $1.73 0.24 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $418 13.28 USD |
-2.34
|
$125.41B 3.99B USD | $822.59K 26.14K USD | $410 13.03 USD | $426 13.54 USD | $125.41B 3.99B USD | 17.35 | $24.08 0.77 USD | |
| Patrick Industries PATK | $93.03 — |
+2.64
|
$3.11B — | $392.47K — | $89.15 — | $93.12 — | $3.11B — | 22.36 | $4.16 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.11 3.49 USD |
-1.26
|
$20.9B 2.91B USD | $4.64M 645.75K USD | $24.96 3.47 USD | $25.38 3.53 USD | $20.9B 2.91B USD | 13.57 | $1.85 0.26 USD | |
| Breville Group Limited BRG.AX | $29.04 19.22 USD |
-1.14
|
$4.18B 2.77B USD | $3.25K 2.15K USD | $29.01 19.2 USD | $29.35 19.43 USD | $4.18B 2.77B USD | 32.26 | $0.9 0.6 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | $343.75 4.16 USD |
-2.5
|
$226.99B 2.75B USD | $3.15M 38.05K USD | $341.7 4.13 USD | $352.9 4.27 USD | $226.99B 2.75B USD | 40.82 | $8.42 0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.79 2.61 USD |
-0.69
|
$17.88B 2.49B USD | $8.98M 1.25M USD | $18.75 2.61 USD | $18.93 2.63 USD | $17.88B 2.49B USD | 11.74 | $1.6 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $74.49 10.36 USD |
+2.34
|
$16.21B 2.25B USD | $1.71M 237.23K USD | $72.78 10.12 USD | $75.99 10.57 USD | $16.21B 2.25B USD | 21.34 | $3.49 0.49 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $109.9 3.45 USD |
-2.22
|
$66.69B 2.09B USD | $1.42M 44.65K USD | $109.5 3.44 USD | $112.7 3.54 USD | $66.69B 2.09B USD | 0 | -$3.91 -0.1 USD | |
| Whirlpool of India Limited WHIRLPOOL.NS | $1,340.1 16.21 USD |
-0.7
|
$170.07B 2.06B USD | $728.21K 8.81K USD | $1,335 16.15 USD | $1,397 16.9 USD | $170.07B 2.06B USD | 47.28 | $28.34 0.34 USD | |
| Man Wah Holdings Limited 1999.HK | $4.11 0.53 USD |
-1.67
|
$15.94B 2.04B USD | $11.63M 1.49M USD | $4.02 0.51 USD | $4.18 0.53 USD | $15.94B 2.04B USD | 7.75 | $0.53 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.94 1.94 USD |
-0.99
|
$13.56B 1.89B USD | $4.72M 656.52K USD | $13.95 1.94 USD | $14.11 1.96 USD | $13.56B 1.89B USD | 11.06 | $1.26 0.18 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.35 2.41 USD |
-1.31
|
$13.1B 1.82B USD | $1.7M 236.03K USD | $17.25 2.4 USD | $17.58 2.44 USD | $13.1B 1.82B USD | 13.99 | $1.24 0.17 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.42 3.12 USD |
+0.31
|
$12.86B 1.79B USD | $1.63M 227.19K USD | $22.05 3.07 USD | $22.61 3.14 USD | $12.86B 1.79B USD | 10.77 | $2.08 0.29 USD | |
| AB Electrolux (publ) 0MDT.IL | $61.65 6.02 USD |
-2.92
|
$17.37B 1.7B USD | $2.41K 235.05 USD | $0 0 USD | $0 0 USD | $17.37B 1.7B USD | 0 | -$13.4 -1.3 USD | |
| AB Electrolux (publ) ELUX-B.ST | $62.44 6.09 USD |
+0.03
|
$17.02B 1.66B USD | $5.22M 509.2K USD | $60.82 5.94 USD | $62.82 6.13 USD | $17.02B 1.66B USD | 0 | -$0.46 -0.04 USD | |
| La-Z-Boy Incorporated LZB | $38.79 — |
-3.65
|
$1.6B — | $534.66K — | $38.69 — | $39.85 — | $1.6B — | 13.32 | $2.91 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14 1.95 USD |
-0.28
|
$11.4B 1.58B USD | $4M 555.59K USD | $13.8 1.92 USD | $14.1 1.96 USD | $11.4B 1.58B USD | 10.14 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.92 1.38 USD |
-1.1
|
$10.87B 1.51B USD | $9.11M 1.27M USD | $9.88 1.37 USD | $10.03 1.39 USD | $10.87B 1.51B USD | 9.91 | $1 0.14 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.24 0.59 USD |
-0.24
|
$10.63B 1.48B USD | $16.85M 2.34M USD | $4.22 0.59 USD | $4.29 0.6 USD | $10.63B 1.48B USD | 424.00 | $0.01 0.001 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.72 26.51 USD |
+0.14
|
$1.98B 1.47B USD | $51.61K 38.3K USD | $35.27 26.17 USD | $35.9 26.64 USD | $1.98B 1.47B USD | 23.65 | $1.51 1.12 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.73 1.77 USD |
-0.55
|
$9.58B 1.33B USD | $1.99M 277.25K USD | $12.67 1.76 USD | $12.82 1.78 USD | $9.58B 1.33B USD | 14.63 | $0.87 0.12 USD | |
| Leggett & Platt, Incorporated LEG | $9.62 — |
+0.42
|
$1.3B — | $2.15M — | $9.37 — | $9.7 — | $1.3B — | 0 | -$3.74 — | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $12.11 1.68 USD |
+2.19
|
$9B 1.25B USD | $10.06M 1.4M USD | $11.6 1.61 USD | $12.45 1.73 USD | $9B 1.25B USD | 13.16 | $0.92 0.13 USD | |
| MillerKnoll MLKN | $17.34 — |
-1.59
|
$1.17B — | $291.35K — | $17.29 — | $17.65 — | $1.17B — | 40.32 | $0.43 — | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.84 0.53 USD |
0
|
$8.33B 1.16B USD | $35.95M 5M USD | $3.79 0.53 USD | $3.89 0.54 USD | $8.33B 1.16B USD | 14.76 | $0.26 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.41 2 USD |
-0.55
|
$8.13B 1.13B USD | $1.81M 251.48K USD | $14.35 2 USD | $14.57 2.03 USD | $8.13B 1.13B USD | 45.03 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.4 1.45 USD |
-0.95
|
$7.97B 1.11B USD | $3.07M 426.23K USD | $10.31 1.43 USD | $10.52 1.46 USD | $7.97B 1.11B USD | 25.99 | $0.4 0.06 USD | |
| BEAR 002959.SZ | $47.29 6.58 USD |
-0.57
|
$7.47B 1.04B USD | $1.01M 139.96K USD | $47.03 6.54 USD | $47.67 6.63 USD | $7.47B 1.04B USD | 27.65 | $1.71 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.49 1.32 USD |
-1.04
|
$7.36B 1.02B USD | $3.86M 536.46K USD | $9.45 1.31 USD | $9.58 1.33 USD | $7.36B 1.02B USD | 73.00 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.22 0.54 USD |
+0.48
|
$7.63B 975.38M USD | $293.44K 37.52K USD | $4.17 0.53 USD | $4.22 0.54 USD | $7.63B 975.38M USD | 5.48 | $0.77 0.1 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.75 5.39 USD |
+1.28
|
$6.99B 971.68M USD | $2.95M 409.76K USD | $37.49 5.21 USD | $39.08 5.43 USD | $6.99B 971.68M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.23 1.01 USD |
-0.55
|
$6.98B 970.48M USD | $19.95M 2.77M USD | $7.16 1 USD | $7.32 1.02 USD | $6.98B 970.48M USD | 10.32 | $0.7 0.1 USD | |
| JS GLOBAL LIFE 1691.HK | $2.04 0.26 USD |
+0.49
|
$7.09B 906.31M USD | $10.77M 1.38M USD | $2 0.26 USD | $2.06 0.26 USD | $7.09B 906.31M USD | 102.00 | $0.02 0.002 USD | |
| Naseej International Trading Company 1213.SR | $79.6 21.24 USD |
-3.98
|
$3.39B 905.23M USD | $111.97K 29.87K USD | $79.6 21.24 USD | $82.8 22.09 USD | $3.39B 905.23M USD | 0 | -$4.71 -1.2 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.6 2.31 USD |
-0.95
|
$6.23B 865.6M USD | $3.96M 550.24K USD | $16.54 2.3 USD | $16.89 2.35 USD | $6.23B 865.6M USD | 19.76 | $0.84 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.94 2.08 USD |
-0.73
|
$6.08B 845.23M USD | $1.84M 255.84K USD | $14.87 2.07 USD | $15.33 2.13 USD | $6.08B 845.23M USD | 26.67 | $0.56 0.08 USD | |
| American Woodmark AMWD | $55.24 — |
+0.04
|
$819.47M — | $103.89K — | $54.14 — | $55.41 — | $819.47M — | 8.49 | $6.5 — | |
| Vatti Corporation Limited 002035.SZ | $6.61 0.92 USD |
-0.45
|
$5.63B 782.59M USD | $7.26M 1.01M USD | $6.59 0.92 USD | $6.63 0.92 USD | $5.63B 782.59M USD | 11.80 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.85 1.79 USD |
-1.31
|
$5.24B 728.48M USD | $6.83M 949.69K USD | $12.73 1.77 USD | $13.03 1.81 USD | $5.24B 728.48M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.82 0.53 USD |
-0.26
|
$5.23B 726.64M USD | $9.41M 1.31M USD | $3.78 0.53 USD | $3.84 0.53 USD | $5.23B 726.64M USD | 16.60 | $0.23 0.03 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.76 1.22 USD |
+2.22
|
$5B 694.99M USD | $21.19M 2.95M USD | $8.52 1.18 USD | $8.96 1.25 USD | $5B 694.99M USD | 0 | -$0.2 -0.02 USD | |
| Ethan Allen Interiors ETD | $26.65 — |
-0.82
|
$677.71M — | $244.74K — | $26.34 — | $26.73 — | $677.71M — | 11.84 | $2.25 — | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.32 1.02 USD |
-0.27
|
$4.74B 659.35M USD | $4.64M 645.48K USD | $7.27 1.01 USD | $7.43 1.03 USD | $4.74B 659.35M USD | 122.00 | $0.06 0.008 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.48 1.46 USD |
-0.29
|
$4.59B 637.89M USD | $6.82M 947.66K USD | $10.46 1.45 USD | $10.65 1.48 USD | $4.59B 637.89M USD | 11.90 | $0.88 0.12 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.22 1.7 USD |
+0.41
|
$4.38B 609.11M USD | $9.52M 1.32M USD | $12.05 1.68 USD | $12.39 1.72 USD | $4.38B 609.11M USD | 27.77 | $0.44 0.06 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.02 1.67 USD |
0
|
$4.27B 594.13M USD | $38.18M 5.31M USD | $10.35 1.44 USD | $12.02 1.67 USD | $4.27B 594.13M USD | 0 | -$0.11 -0.01 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.22 1.14 USD |
-3.18
|
$4.26B 591.87M USD | $52.67M 7.32M USD | $8.12 1.13 USD | $8.56 1.19 USD | $4.26B 591.87M USD | 0 | -$2.48 -0.3 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.1 2.7 USD |
+0.59
|
$18.62B 591.67M USD | $246.17K 7.82K USD | $84.6 2.69 USD | $85.5 2.72 USD | $18.62B 591.67M USD | 14.01 | $6.07 0.19 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.47 0.76 USD |
-0.36
|
$4.23B 587.88M USD | $5.89M 819.47K USD | $5.44 0.76 USD | $5.52 0.77 USD | $4.23B 587.88M USD | 18.86 | $0.29 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.46 1.45 USD |
+0.29
|
$4.08B 567.6M USD | $1.08M 150.43K USD | $10.35 1.44 USD | $10.46 1.45 USD | $4.08B 567.6M USD | 13.58 | $0.77 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $28.31 3.94 USD |
+0.25
|
$3.94B 547.41M USD | $627K 87.18K USD | $28.05 3.9 USD | $28.31 3.94 USD | $3.94B 547.41M USD | 18.26 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.4 2 USD |
+1.48
|
$3.87B 537.95M USD | $9.04M 1.26M USD | $14.1 1.96 USD | $14.69 2.04 USD | $3.87B 537.95M USD | 130.90 | $0.11 0.02 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.43 1.73 USD |
-0.16
|
$3.79B 527.45M USD | $4.61M 640.38K USD | $12.33 1.71 USD | $12.52 1.74 USD | $3.79B 527.45M USD | 77.68 | $0.16 0.02 USD | |
| Villeroy & Boch AG VIB3.DE | $17.7 19.35 USD |
+1.14
|
$471.73M 515.66M USD | $3.97K 4.34K USD | $17.3 18.91 USD | $17.7 19.35 USD | $471.73M 515.66M USD | 88.50 | $0.2 0.22 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.46 1.59 USD |
-1.12
|
$3.61B 501.64M USD | $2.18M 303.3K USD | $11.32 1.57 USD | $11.57 1.61 USD | $3.61B 501.64M USD | 49.82 | $0.23 0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.83 1.51 USD |
+0.46
|
$3.59B 498.75M USD | $6.95M 965.89K USD | $10.64 1.48 USD | $10.86 1.51 USD | $3.59B 498.75M USD | 11.64 | $0.93 0.13 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.49 1.6 USD |
0
|
$3.54B 492.27M USD | $4.49M 624.57K USD | $11.33 1.58 USD | $11.65 1.62 USD | $3.54B 492.27M USD | 19.47 | $0.59 0.08 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $12.95 1.8 USD |
0
|
$3.4B 473.11M USD | $5.07M 704.28K USD | $12.3 1.71 USD | $12.95 1.8 USD | $3.4B 473.11M USD | 0 | -$0.42 -0.05 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.43 1.87 USD |
+0.3
|
$3.38B 470.32M USD | $2.8M 389.77K USD | $13.31 1.85 USD | $13.55 1.88 USD | $3.38B 470.32M USD | 16.18 | $0.83 0.12 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.78 3.72 USD |
+0.56
|
$3.37B 468.16M USD | $1.68M 232.93K USD | $25.72 3.58 USD | $27.1 3.77 USD | $3.37B 468.16M USD | 0 | -$0.3 -0.04 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.92 0.27 USD |
+4.92
|
$3.36B 467.83M USD | $37.79M 5.26M USD | $1.82 0.25 USD | $1.92 0.27 USD | $3.36B 467.83M USD | 0 | -$0.11 -0.01 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.12 0.29 USD |
-2.88
|
$14.59B 458.25M USD | $3.59M 112.67K USD | $9.09 0.29 USD | $9.35 0.29 USD | $14.59B 458.25M USD | 0 | -$0.99 -0.03 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.27 0.32 USD |
-0.44
|
$3.26B 453.56M USD | $20.17M 2.8M USD | $2.24 0.31 USD | $2.32 0.32 USD | $3.26B 453.56M USD | 0 | -$0.42 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.84 2.9 USD |
+1.56
|
$3.25B 452.04M USD | $3.58M 497.16K USD | $20.33 2.83 USD | $21.18 2.94 USD | $3.25B 452.04M USD | 104.20 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $4.01 0.56 USD |
-0.5
|
$3.22B 448.3M USD | $18.44M 2.56M USD | $3.97 0.55 USD | $4.07 0.57 USD | $3.22B 448.3M USD | 57.28 | $0.07 0.009 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.65 0.65 USD |
+9.93
|
$3.2B 445.38M USD | $138.61M 19.27M USD | $4.15 0.58 USD | $4.65 0.65 USD | $3.2B 445.38M USD | 0 | -$0.14 -0.01 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.94 2.77 USD |
-0.65
|
$3.1B 430.47M USD | $1.25M 173.75K USD | $19.81 2.75 USD | $20.17 2.8 USD | $3.1B 430.47M USD | 16.61 | $1.2 0.17 USD | |
| GWA Group Limited GWA.AX | $2.43 1.61 USD |
+1.67
|
$644.45M 426.53M USD | $19.56K 12.94K USD | $2.37 1.57 USD | $2.44 1.61 USD | $644.45M 426.53M USD | 17.35 | $0.14 0.09 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.99 2.36 USD |
+1.13
|
$3.01B 418.54M USD | $7.98M 1.11M USD | $16.66 2.32 USD | $17.27 2.4 USD | $3.01B 418.54M USD | 34.67 | $0.49 0.07 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.2 1.84 USD |
-1.86
|
$3B 416.46M USD | $4.1M 570.59K USD | $13.11 1.82 USD | $13.65 1.9 USD | $3B 416.46M USD | 45.51 | $0.29 0.04 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $15 2.09 USD |
+0.07
|
$2.99B 415.17M USD | $1.26M 175.53K USD | $14.91 2.07 USD | $15.08 2.1 USD | $2.99B 415.17M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.96 1.8 USD |
+0.31
|
$2.91B 404.58M USD | $2.79M 388.09K USD | $12.79 1.78 USD | $13.02 1.81 USD | $2.91B 404.58M USD | 0 | -$0.91 -0.1 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.32 1.16 USD |
-4.04
|
$2.77B 384.77M USD | $12.66M 1.76M USD | $8.24 1.15 USD | $8.76 1.22 USD | $2.77B 384.77M USD | 19.34 | $0.43 0.06 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.91 0.82 USD |
-1.99
|
$2.73B 379.83M USD | $54.53M 7.58M USD | $5.86 0.81 USD | $6.31 0.88 USD | $2.73B 379.83M USD | 0 | -$1 -0.1 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $180 5.72 USD |
+2.56
|
$11.87B 377.1M USD | $1.26M 39.93K USD | $170 5.4 USD | $180.5 5.74 USD | $11.87B 377.1M USD | 54.87 | $3.28 0.1 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.91 0.68 USD |
+0.2
|
$2.55B 354.64M USD | $5.21M 724.65K USD | $4.87 0.68 USD | $4.93 0.69 USD | $2.55B 354.64M USD | 18.88 | $0.26 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.35 1.3 USD |
-0.21
|
$2.51B 349.14M USD | $3.93M 546.07K USD | $9.26 1.29 USD | $9.54 1.33 USD | $2.51B 349.14M USD | 0 | -$2.54 -0.3 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.39 1.86 USD |
-1.62
|
$2.49B 346.15M USD | $2.05M 284.89K USD | $13.31 1.85 USD | $13.74 1.91 USD | $2.49B 346.15M USD | 0 | -$1.96 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||