หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ห้างสรรพสินค้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (37)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (1)
- บราซิล (9)
- ชิลี (6)
- จีน (47)
- ฟินแลนด์ (2)
- เยอรมนี (37)
- ฮ่องกง (16)
- อินเดีย (11)
- อินโดนีเซีย (7)
- อิสราเอล (3)
- อิตาลี (1)
- ญี่ปุ่น (34)
- มาเลเซีย (2)
- เม็กซิโก (10)
- นิวซีแลนด์ (2)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (3)
- สิงคโปร์ (3)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (8)
- ซูรินาเม (1)
- ไต้หวัน (8)
- ไทย (2)
- ติมอร์-เลสเต (1)
- ตุรกี (4)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
วัฏจักรของผู้บริโภค (275)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (275)
ห้างสรรพสินค้า (275)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $30.9 — |
+5.1
|
$26.61B — | $4.72K — | $30.06 — | $30.9 — | $26.61B — | 134.34 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,476 30.21 USD |
+0.61
|
$3.85T 26.02B USD | $1.87M 12.63K USD | $4,473 30.19 USD | $4,566 30.82 USD | $3.85T 26.02B USD | 134.13 | $33.37 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,398 43.19 USD |
+2.25
|
$1.7T 11.45B USD | $2.07M 13.97K USD | $6,226 42.03 USD | $6,420 43.34 USD | $1.7T 11.45B USD | 33.09 | $193.34 1.31 USD | |
| Marks and Spencer Group plc MAKSY | $10.32 — |
-0.29
|
$10.4B — | $1.96K — | $10.22 — | $10.5 — | $10.4B — | 27.15 | $0.38 — | |
| Shoprite SRGHY | $15.18 — |
-2.69
|
$8.45B — | $600 — | $15 — | $15.18 — | $8.45B — | 21.38 | $0.71 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $95 5.63 USD |
+0.13
|
$134.38B 7.96B USD | $177.36K 10.5K USD | $93.58 5.54 USD | $96.49 5.71 USD | $134.38B 7.96B USD | 5.63 | $16.85 1 USD | |
| Tokyu Corporation 9005.T | $1,708.5 11.53 USD |
-0.61
|
$981.53B 6.63B USD | $316.8K 2.14K USD | $1,708 11.53 USD | $1,733.5 11.7 USD | $981.53B 6.63B USD | 25.28 | $67.56 0.46 USD | |
| Dillard's DDS | $399.87 — |
-0.63
|
$6.25B — | $113.56K — | $397.04 — | $406.73 — | $6.25B — | 11.07 | $36.11 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.87 0.68 USD |
+0.21
|
$44.2B 6.15B USD | $40.19M 5.59M USD | $4.81 0.67 USD | $4.89 0.68 USD | $44.2B 6.15B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.34 0.33 USD |
-1.67
|
$42.26B 5.88B USD | $138.59M 19.27M USD | $2.33 0.32 USD | $2.36 0.33 USD | $42.26B 5.88B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,294 15.49 USD |
+0.5
|
$833.46B 5.63B USD | $844.9K 5.7K USD | $2,286.5 15.43 USD | $2,318 15.65 USD | $833.46B 5.63B USD | 16.13 | $142.2 0.96 USD | |
| Lojas Renner S.A. LREN3.SA | $18.36 3.72 USD |
-0.43
|
$18.47B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47B 3.74B USD | 15.17 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.78 1.58 USD |
-2.14
|
$17.48B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 3.54B USD | 12.34 | $0.63 0.13 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,015.5 13.61 USD |
+0.83
|
$508.51B 3.43B USD | $327.3K 2.21K USD | $2,001.5 13.51 USD | $2,028.5 13.69 USD | $508.51B 3.43B USD | 12.58 | $160.12 1.08 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.65 0.34 USD |
-1.12
|
$25.28B 3.23B USD | $7.14M 913.07K USD | $2.58 0.33 USD | $2.71 0.35 USD | $25.28B 3.23B USD | 66.25 | $0.04 0.005 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.85 0.81 USD |
+0.52
|
$22.8B 3.17B USD | $8.38M 1.17M USD | $5.81 0.81 USD | $5.93 0.82 USD | $22.8B 3.17B USD | 0 | $0 0 USD | |
| Macy's M | $11.24 — |
-4.08
|
$3.05B — | $5.34M — | $11.19 — | $11.67 — | $3.05B — | 5.67 | $1.98 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.4 0.49 USD |
-5.43
|
$104.94B 2.95B USD | $25.65M 721.77K USD | $17.4 0.49 USD | $18.1 0.51 USD | $104.94B 2.95B USD | 12.60 | $1.38 0.04 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.99 0.42 USD |
-0.33
|
$18.62B 2.59B USD | $22.21M 3.09M USD | $2.95 0.41 USD | $3.01 0.42 USD | $18.62B 2.59B USD | 33.22 | $0.09 0.01 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.19 1.3 USD |
-1.16
|
$2.33B 2.55B USD | $1.65M 1.81M USD | $1.18 1.29 USD | $1.19 1.3 USD | $2.33B 2.55B USD | 9.90 | $0.12 0.13 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $39.39 2.33 USD |
-2.45
|
$42.78B 2.53B USD | $527.82K 31.25K USD | $38.64 2.29 USD | $40.4 2.39 USD | $42.78B 2.53B USD | 25.89 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.19 1.3 USD |
-0.69
|
$2.3B 2.51B USD | $49.7K 54.33K USD | $0 0 USD | $0 0 USD | $2.3B 2.51B USD | 9.91 | $0.12 0.13 USD | |
| Takashimaya Company, Limited 8233.T | $1,092.5 7.37 USD |
+0.51
|
$331.43B 2.24B USD | $247.3K 1.67K USD | $1,088 7.34 USD | $1,095 7.39 USD | $331.43B 2.24B USD | 10.18 | $107.29 0.72 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.63 — |
+0.64
|
$2.18B — | $18.6K — | $0.6199 — | $0.63 — | $2.18B — | 5.22 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.19 1.28 USD |
0
|
$15.55B 2.16B USD | $2.56M 355.67K USD | $9.15 1.27 USD | $9.22 1.28 USD | $15.55B 2.16B USD | 10.44 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.48 1.87 USD |
+0.15
|
$15.15B 2.11B USD | $6.24M 867K USD | $13.4 1.86 USD | $13.51 1.88 USD | $15.15B 2.11B USD | 122.54 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.99 0.69 USD |
+0.4
|
$13.42B 1.87B USD | $27.42M 3.81M USD | $4.9 0.68 USD | $5.01 0.7 USD | $13.42B 1.87B USD | 10.39 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.14 4.05 USD |
-0.21
|
$12.84B 1.78B USD | $1.08M 149.82K USD | $28.97 4.03 USD | $29.29 4.07 USD | $12.84B 1.78B USD | 9.46 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $504 16.01 USD |
-0.98
|
$52.89B 1.68B USD | $322.61K 10.25K USD | $499 15.86 USD | $510 16.21 USD | $52.89B 1.68B USD | 18.40 | $27.38 0.87 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.91 0.96 USD |
-1
|
$9.3B 1.29B USD | $8.67M 1.2M USD | $6.89 0.96 USD | $7.03 0.98 USD | $9.3B 1.29B USD | 40.64 | $0.17 0.02 USD | |
| Puuilo Oyj PUUILO.HE | $13.09 14.31 USD |
-1.43
|
$1.1B 1.21B USD | $50.03K 54.69K USD | $13.01 14.22 USD | $13.16 14.39 USD | $1.1B 1.21B USD | 22.96 | $0.57 0.62 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.94 1.8 USD |
-1.22
|
$8.62B 1.2B USD | $15.28M 2.12M USD | $12.5 1.74 USD | $13.18 1.83 USD | $8.62B 1.2B USD | 161.75 | $0.08 0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.88 0.82 USD |
+0.34
|
$8.2B 1.14B USD | $13.04M 1.81M USD | $5.8 0.81 USD | $5.92 0.82 USD | $8.2B 1.14B USD | 588.00 | $0.01 0.001 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $23.35 0.74 USD |
-0.85
|
$32.89B 1.05B USD | $546.88K 17.38K USD | $23.35 0.74 USD | $23.55 0.75 USD | $32.89B 1.05B USD | 14.77 | $1.58 0.05 USD | |
| SMU S.A. SMU.SN | $176 0.18 USD |
-1.68
|
$1.01T 1.03B USD | $6.5M 6.6K USD | $175.97 0.18 USD | $179.83 0.18 USD | $1.01T 1.03B USD | 29.93 | $5.88 0.005 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.28 0.73 USD |
+0.38
|
$7.18B 998.44M USD | $7.69M 1.07M USD | $5.24 0.73 USD | $5.3 0.74 USD | $7.18B 998.44M USD | 13.89 | $0.38 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.93 0.55 USD |
+1.03
|
$6.81B 946.42M USD | $5.58M 776.19K USD | $3.85 0.54 USD | $3.94 0.55 USD | $6.81B 946.42M USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $19.06 2.65 USD |
-1.45
|
$6.63B 921.64M USD | $2.3M 319.62K USD | $19.02 2.64 USD | $19.35 2.69 USD | $6.63B 921.64M USD | 11.14 | $1.71 0.24 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.56 1.19 USD |
+0.35
|
$6.58B 915.26M USD | $3.09M 429.69K USD | $8.43 1.17 USD | $8.58 1.19 USD | $6.58B 915.26M USD | 29.51 | $0.29 0.04 USD | |
| Kohl's KSS | $8.12 — |
-6.88
|
$909.78M — | $7.91M — | $8.09 — | $8.61 — | $909.78M — | 7.44 | $1.09 — | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.22 1.42 USD |
-0.1
|
$6.52B 907.09M USD | $1.78M 247.36K USD | $10.15 1.41 USD | $10.3 1.43 USD | $6.52B 907.09M USD | 51.10 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.26 0.73 USD |
+0.19
|
$6.15B 854.86M USD | $7.22M 1M USD | $5.2 0.72 USD | $5.27 0.73 USD | $6.15B 854.86M USD | 75.14 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.63 4.02 USD |
-1.15
|
$3.05B 837.58M USD | $190.92K 52.45K USD | $14.5 3.98 USD | $14.69 4.04 USD | $3.05B 837.58M USD | 16.25 | $0.9 0.25 USD | |
| Briscoe Group Limited BGP.NZ | $5.83 3.6 USD |
+1.57
|
$1.3B 801.52M USD | $29.5K 18.21K USD | $5.72 3.53 USD | $5.85 3.61 USD | $1.3B 801.52M USD | 21.59 | $0.27 0.17 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.69 1.07 USD |
+0.39
|
$5.65B 786.01M USD | $1.45M 201.7K USD | $7.63 1.06 USD | $7.71 1.07 USD | $5.65B 786.01M USD | 26.51 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.37 1.58 USD |
-0.7
|
$5.63B 783.47M USD | $3.16M 439.29K USD | $11.18 1.55 USD | $11.41 1.59 USD | $5.63B 783.47M USD | 0 | $0 0 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2 0.28 USD |
-0.99
|
$5.47B 761.22M USD | $44.44M 6.18M USD | $1.98 0.28 USD | $2.01 0.28 USD | $5.47B 761.22M USD | 0 | $0 0 USD | |
| Myer Holdings Limited MYR.AX | $0.65 0.43 USD |
+0.31
|
$1.13B 745.71M USD | $920.44K 609.2K USD | $0.65 0.43 USD | $0.66 0.43 USD | $1.13B 745.71M USD | 21.73 | $0.03 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.01 0.84 USD |
+0.33
|
$5.23B 726.89M USD | $9.05M 1.26M USD | $5.86 0.81 USD | $6.04 0.84 USD | $5.23B 726.89M USD | 120.20 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.79 0.39 USD |
-0.71
|
$5.16B 716.9M USD | $9.84M 1.37M USD | $2.77 0.39 USD | $2.81 0.39 USD | $5.16B 716.9M USD | 34.87 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.33 1.02 USD |
+0.96
|
$4.74B 659.29M USD | $3.97M 552.43K USD | $7.22 1 USD | $7.36 1.02 USD | $4.74B 659.29M USD | 73.29 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.68 0.93 USD |
-1.04
|
$4.7B 653.92M USD | $5.72M 794.77K USD | $6.61 0.92 USD | $6.69 0.93 USD | $4.7B 653.92M USD | 111.33 | $0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.48 0.9 USD |
0
|
$4.66B 648.59M USD | $12.54M 1.74M USD | $6.41 0.89 USD | $6.61 0.92 USD | $4.66B 648.59M USD | 17.51 | $0.37 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.17 0.58 USD |
+0.24
|
$4.4B 611.14M USD | $5.65M 784.98K USD | $4.11 0.57 USD | $4.19 0.58 USD | $4.4B 611.14M USD | 208.50 | $0.02 0.002 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.66 1.03 USD |
-3.77
|
$19.38B 608.52M USD | $8.95M 280.93K USD | $31.84 1 USD | $32.66 1.03 USD | $19.38B 608.52M USD | 0 | -$0.47 -0.01 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.59 0.78 USD |
+0.36
|
$4.36B 606.17M USD | $2.45M 341.1K USD | $5.54 0.77 USD | $5.61 0.78 USD | $4.36B 606.17M USD | 26.61 | $0.21 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.63 0.78 USD |
+1.44
|
$4.29B 595.98M USD | $23.22M 3.23M USD | $5.47 0.76 USD | $5.72 0.8 USD | $4.29B 595.98M USD | 56.29 | $0.1 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.6 0.64 USD |
+0.44
|
$4.2B 584.55M USD | $1.66M 230.77K USD | $4.56 0.63 USD | $4.61 0.64 USD | $4.2B 584.55M USD | 460.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.71 0.65 USD |
-0.21
|
$4.17B 579.44M USD | $6.19M 860.8K USD | $4.71 0.65 USD | $4.77 0.66 USD | $4.17B 579.44M USD | 67.28 | $0.07 0.009 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.65 0.51 USD |
0
|
$4.12B 572.64M USD | $33.3M 4.63M USD | $3.56 0.49 USD | $3.68 0.51 USD | $4.12B 572.64M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $8.12 1.13 USD |
-1.22
|
$3.82B 531.1M USD | $3.7M 514.52K USD | $8.08 1.12 USD | $8.26 1.15 USD | $3.82B 531.1M USD | 47.76 | $0.17 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.59 1.19 USD |
+5.39
|
$3.57B 496.58M USD | $21.02M 2.92M USD | $8.1 1.13 USD | $8.87 1.23 USD | $3.57B 496.58M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.96 1.25 USD |
+0.9
|
$3.37B 468.73M USD | $1.84M 256.38K USD | $8.78 1.22 USD | $8.98 1.25 USD | $3.37B 468.73M USD | 30.89 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.01 1.11 USD |
+1.14
|
$3.21B 446.48M USD | $4.02M 559.14K USD | $7.84 1.09 USD | $8.04 1.12 USD | $3.21B 446.48M USD | 72.81 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.82 0.81 USD |
+0.34
|
$3.17B 440.75M USD | $2.91M 404.85K USD | $5.74 0.8 USD | $5.87 0.82 USD | $3.17B 440.75M USD | 0 | -$0.07 -0.009 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.61 0.78 USD |
+0.72
|
$3.05B 424.01M USD | $2.54M 353.43K USD | $5.53 0.77 USD | $5.63 0.78 USD | $3.05B 424.01M USD | 25.50 | $0.22 0.03 USD | |
| TKM Grupp AS TKM1T.TL | $9.44 10.32 USD |
-0.11
|
$384.48M 420.29M USD | $1.68K 1.83K USD | $9.42 10.3 USD | $9.45 10.33 USD | $384.48M 420.29M USD | 17.16 | $0.55 0.6 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.37 0.29 USD |
-1.44
|
$1.92B 408.99M USD | $447.4K 95.13K USD | $1.36 0.29 USD | $1.38 0.29 USD | $1.92B 408.99M USD | 13.69 | $0.1 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.41 0.75 USD |
+0.19
|
$2.92B 406.53M USD | $2.81M 390.66K USD | $5.32 0.74 USD | $5.46 0.76 USD | $2.92B 406.53M USD | 28.47 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.44 0.76 USD |
+1.3
|
$2.83B 393.38M USD | $2.56M 356.49K USD | $5.34 0.74 USD | $5.45 0.76 USD | $2.83B 393.38M USD | 60.44 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12 1.67 USD |
+0.84
|
$2.71B 376.47M USD | $1.39M 193.53K USD | $11.83 1.64 USD | $12.03 1.67 USD | $2.71B 376.47M USD | 20.33 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.65 1.2 USD |
0
|
$2.55B 354.84M USD | $3.08M 428.77K USD | $8.58 1.19 USD | $8.78 1.22 USD | $2.55B 354.84M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.76 1.36 USD |
+0.62
|
$2.19B 304.42M USD | $1.28M 178.17K USD | $9.65 1.34 USD | $9.85 1.37 USD | $2.19B 304.42M USD | 0 | -$0.03 -0.004 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.14 0.85 USD |
+0.66
|
$2.19B 304.27M USD | $1.91M 265.89K USD | $6.06 0.84 USD | $6.15 0.86 USD | $2.19B 304.27M USD | 0 | -$0.22 -0.03 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.05 0.62 USD |
-0.97
|
$1.49B 302.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 302.99M USD | 0 | -$3.74 -0.7 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.24 0.87 USD |
+1.13
|
$1.94B 270.26M USD | $5.01M 696.44K USD | $6.02 0.84 USD | $6.26 0.87 USD | $1.94B 270.26M USD | 208.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12 1.67 USD |
+0.93
|
$1.91B 265.44M USD | $2.23M 309.69K USD | $11.83 1.64 USD | $12.11 1.68 USD | $1.91B 265.44M USD | 0 | -$0.24 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.4 0.3 USD |
0
|
$327.07M 245.13M USD | $53.8K 40.32K USD | $0.4 0.3 USD | $0.4 0.3 USD | $327.07M 245.13M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $17.08 4.56 USD |
-6.26
|
$809.1M 215.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.1M 215.85M USD | 31.05 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8499 0.52 USD |
+1.19
|
$294.82M 181.93M USD | $62.89K 38.81K USD | $0.8499 0.52 USD | $0.8599 0.53 USD | $294.82M 181.93M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.65 0.08 USD |
+1.56
|
$951.89M 121.71M USD | $77K 9.85K USD | $0.65 0.08 USD | $0.65 0.08 USD | $951.89M 121.71M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2099 0.04 USD |
-4.55
|
$553.25M 117.64M USD | $160.2K 34.06K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $553.25M 117.64M USD | 0 | -$0.09 -0.01 USD | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+3.79
|
$704.23M 90.04M USD | $42K 5.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $704.23M 90.04M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.8 0.37 USD |
-5.3
|
$2.83B 88.94M USD | $1.6M 50.4K USD | $11.29 0.35 USD | $12 0.38 USD | $2.83B 88.94M USD | 8.08 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.15 0.51 USD |
-3.64
|
$2.41B 75.67M USD | $1.64M 51.41K USD | $15.56 0.49 USD | $16.52 0.52 USD | $2.41B 75.67M USD | 9.38 | $1.72 0.05 USD | |
| LIANHUA 0980.HK | $0.3599 0.05 USD |
-1.39
|
$525.26M 67.16M USD | $22K 2.81K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $525.26M 67.16M USD | 1.01 | $0.35 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $23.86 0.75 USD |
-3.56
|
$1.92B 60.3M USD | $355.1K 11.15K USD | $22.38 0.7 USD | $23.94 0.75 USD | $1.92B 60.3M USD | 0 | -$20.47 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
0
|
$455.26M 58.21M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $455.26M 58.21M USD | 27.00 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
-1.45
|
$414.44M 52.99M USD | $361K 46.16K USD | $0.14 0.02 USD | $0.14 0.02 USD | $414.44M 52.99M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.1 0.07 USD |
+1.03
|
$66.03M 49.49M USD | $2.22M 1.66M USD | $0.1 0.07 USD | $0.1 0.07 USD | $66.03M 49.49M USD | 2.45 | $0.04 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.72 0.21 USD |
-1.32
|
$1.29B 40.97M USD | $106K 3.37K USD | $6.68 0.21 USD | $6.85 0.22 USD | $1.29B 40.97M USD | 0 | -$2.87 -0.09 USD | |
| SINCERE 0244.HK | $0.25 0.03 USD |
+0.81
|
$263.38M 33.68M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $263.38M 33.68M USD | 0 | -$0.03 -0.003 USD | |
| SHIRBLE STORE 0312.HK | $0.1 0.01 USD |
+17.44
|
$252M 32.22M USD | $938K 119.94K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $252M 32.22M USD | 0 | -$0.01 -0.001 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
+1.14
|
$234.47M 29.98M USD | $834K 106.64K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $234.47M 29.98M USD | 0 | -$0.07 -0.008 USD | |
| AEON STORES 0984.HK | $0.38 0.05 USD |
-9.52
|
$98.8M 12.63M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.44 0.06 USD | $98.8M 12.63M USD | 0 | -$1.3 -0.1 USD | |
| CENTURY GINWA 0162.HK | $0.05999 0.0071 USD |
+1.82
|
$64.38M 8.23M USD | $10K 1.28K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $64.38M 8.23M USD | 0 | -$0.51 -0.06 USD | |
| Portobello S.p.A. POR.MI | $1.35 1.48 USD |
-2.17
|
$7.29M 7.97M USD | $12.45K 13.61K USD | $1.34 1.46 USD | $1.36 1.48 USD | $7.29M 7.97M USD | 0 | -$27.69 -30.2 USD | |
| JIAHUA STORES H 0602.HK | $0.05 0.0058 USD |
-9.8
|
$47.73M 6.1M USD | $547.5K 70K USD | $0.04 0.0054 USD | $0.05 0.0069 USD | $47.73M 6.1M USD | 0 | -$0.06 -0.007 USD | |
| AuMake Limited AUK.AX | $0.002 0.0013 USD |
0
|
$6.05M 4M USD | $307.36K 203.43K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.05M 4M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}