หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ห้างสรรพสินค้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (37)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (1)
- บราซิล (8)
- ชิลี (6)
- จีน (48)
- ฟินแลนด์ (2)
- เยอรมนี (37)
- ฮ่องกง (16)
- อินเดีย (11)
- อินโดนีเซีย (7)
- อิสราเอล (3)
- อิตาลี (1)
- ญี่ปุ่น (34)
- มาเลเซีย (2)
- เม็กซิโก (10)
- นิวซีแลนด์ (2)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (3)
- สิงคโปร์ (3)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (8)
- ซูรินาเม (1)
- ไต้หวัน (8)
- ไทย (2)
- ติมอร์-เลสเต (1)
- ตุรกี (4)
- สหราชอาณาจักร (2)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
วัฏจักรของผู้บริโภค (275)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (275)
ห้างสรรพสินค้า (275)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $28.64 — |
+0.35
|
$24.88B — | $200 — | $28.54 — | $28.54 — | $24.88B — | 124.52 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,100 27.68 USD |
-1.47
|
$3.56T 24.06B USD | $2.62M 17.67K USD | $4,071 27.48 USD | $4,156 28.05 USD | $3.56T 24.06B USD | 121.95 | $33.62 0.23 USD | |
| Marks and Spencer Group plc MAKSY | $10.49 — |
-1.04
|
$10.61B — | $6.58K — | $10 — | $10.49 — | $10.61B — | 16.39 | $0.64 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,626 31.23 USD |
+1.23
|
$1.23T 8.28B USD | $4.24M 28.61K USD | $4,516 30.48 USD | $4,660 31.46 USD | $1.23T 8.28B USD | 23.92 | $193.37 1.31 USD | |
| Shoprite SRGHY | $15.08 — |
0
|
$8.15B — | $583 — | $15.14 — | $15.25 — | $8.15B — | 22.17 | $0.68 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.7 5.49 USD |
-1.71
|
$128.51B 7.61B USD | $396.04K 23.45K USD | $91.99 5.45 USD | $94.9 5.62 USD | $128.51B 7.61B USD | 5.37 | $17.26 1.02 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.44 0.76 USD |
-3.2
|
$51B 7.09B USD | $370.61M 51.53M USD | $5.4 0.75 USD | $5.6 0.78 USD | $51B 7.09B USD | 0 | -$0.17 -0.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.72 0.38 USD |
+0.37
|
$49.12B 6.83B USD | $171.37M 23.83M USD | $2.68 0.37 USD | $2.76 0.38 USD | $49.12B 6.83B USD | 0 | -$0.12 -0.01 USD | |
| Tokyu Corporation 9005.T | $1,756 11.85 USD |
+0.4
|
$1.01T 6.81B USD | $1.36M 9.19K USD | $1,752 11.83 USD | $1,764 11.91 USD | $1.01T 6.81B USD | 12.73 | $137.85 0.93 USD | |
| Dillard's DDS | $335.66 — |
+1.93
|
$5.17B — | $88.5K — | $324.06 — | $337.11 — | $5.17B — | 9.11 | $36.82 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,815 12.25 USD |
+1.06
|
$663.22B 4.48B USD | $2.99M 20.18K USD | $1,792 12.1 USD | $1,839 12.41 USD | $663.22B 4.48B USD | 10.39 | $174.6 1.18 USD | |
| Nordstrom JWN | $24.15 — |
-0.33
|
$4.05B — | $3.09M — | $24.15 — | $24.3 — | $4.05B — | 13.87 | $1.74 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.8 0.67 USD |
+1.28
|
$143.54B 4.04B USD | $5.73M 161.27K USD | $23.5 0.66 USD | $24 0.68 USD | $143.54B 4.04B USD | 17.62 | $1.35 0.04 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.6 1.54 USD |
0
|
$17.07B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.07B 3.46B USD | 12.66 | $0.6 0.12 USD | |
| Macy's M | $11.18 — |
+1.45
|
$3.11B — | $5.88M — | $11.02 — | $11.2 — | $3.11B — | 5.40 | $2.07 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.66 0.79 USD |
-0.18
|
$22.1B 3.07B USD | $7.44M 1.03M USD | $5.63 0.78 USD | $5.71 0.79 USD | $22.1B 3.07B USD | 188.66 | $0.03 0.004 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,753 11.83 USD |
-0.26
|
$450.41B 3.04B USD | $2.76M 18.6K USD | $1,748 11.8 USD | $1,780 12.02 USD | $450.41B 3.04B USD | 10.94 | $160.22 1.08 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.39 0.47 USD |
+0.89
|
$21.11B 2.94B USD | $101.57M 14.12M USD | $3.35 0.47 USD | $3.45 0.48 USD | $21.11B 2.94B USD | 22.60 | $0.15 0.02 USD | |
| Lojas Renner S.A. LREN3.SA | $13.84 2.81 USD |
+1.39
|
$13.97B 2.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.97B 2.83B USD | 12.24 | $1.13 0.23 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $7.36 1.02 USD |
+10.01
|
$19.79B 2.75B USD | $377.95M 52.55M USD | $6.69 0.93 USD | $7.36 1.02 USD | $19.79B 2.75B USD | 15.33 | $0.48 0.07 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $39.15 2.32 USD |
+1.61
|
$42.52B 2.52B USD | $639.41K 37.86K USD | $37.56 2.22 USD | $39.24 2.32 USD | $42.52B 2.52B USD | 25.73 | $1.52 0.09 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.09 1.19 USD |
-0.18
|
$2.11B 2.3B USD | $18.21K 19.91K USD | $1.08 1.18 USD | $1.1 1.2 USD | $2.11B 2.3B USD | 9.08 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.09 1.19 USD |
-0.37
|
$2.11B 2.3B USD | $1.49M 1.63M USD | $1.08 1.18 USD | $1.1 1.2 USD | $2.11B 2.3B USD | 9.87 | $0.11 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.82 1.37 USD |
+0.82
|
$16.45B 2.29B USD | $17.96M 2.5M USD | $9.75 1.36 USD | $10.02 1.39 USD | $16.45B 2.29B USD | 11.15 | $0.88 0.12 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.83 0.23 USD |
-2.14
|
$17.84B 2.28B USD | $25.57M 3.27M USD | $1.82 0.23 USD | $1.95 0.25 USD | $17.84B 2.28B USD | 0 | -$0.12 -0.01 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.17 1.97 USD |
-1.12
|
$16.27B 2.26B USD | $30.21M 4.2M USD | $14.14 1.97 USD | $14.46 2.01 USD | $16.27B 2.26B USD | 32.95 | $0.43 0.06 USD | |
| Takashimaya Company, Limited 8233.T | $1,104 7.45 USD |
+0.18
|
$334.92B 2.26B USD | $1.44M 9.7K USD | $1,098 7.41 USD | $1,116 7.53 USD | $334.92B 2.26B USD | 10.29 | $107.2 0.72 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.6199 — |
-0.16
|
$2.26B — | $155.7K — | $0.6199 — | $0.63 — | $2.26B — | 5.20 | $0.12 — | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $32.44 4.51 USD |
+0.71
|
$14.29B 1.99B USD | $3.12M 433.6K USD | $32.06 4.46 USD | $32.75 4.55 USD | $14.29B 1.99B USD | 10.84 | $2.99 0.42 USD | |
| POYA International Co., Ltd. 5904.TWO | $477 15.16 USD |
+0.85
|
$50.05B 1.59B USD | $292.8K 9.3K USD | $471 14.97 USD | $481 15.28 USD | $50.05B 1.59B USD | 17.91 | $26.62 0.85 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $205 6.51 USD |
-1.2
|
$46.32B 1.47B USD | $142.13K 4.52K USD | $205 6.51 USD | $207.5 6.59 USD | $46.32B 1.47B USD | 12.08 | $16.97 0.54 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.53 1.74 USD |
-9.99
|
$9.27B 1.29B USD | $97.12M 13.5M USD | $12.53 1.74 USD | $14.3 1.99 USD | $9.27B 1.29B USD | 139.22 | $0.09 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $6.36 0.88 USD |
-3.34
|
$8.95B 1.24B USD | $161.37M 22.44M USD | $6.2 0.86 USD | $6.78 0.94 USD | $8.95B 1.24B USD | 16.73 | $0.38 0.05 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.37 0.89 USD |
+0.31
|
$8.57B 1.19B USD | $9.44M 1.31M USD | $6.35 0.88 USD | $6.46 0.9 USD | $8.57B 1.19B USD | 33.52 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $26.21 3.64 USD |
+0.61
|
$8.29B 1.15B USD | $3.25M 452.47K USD | $25.81 3.59 USD | $26.45 3.68 USD | $8.29B 1.15B USD | 15.15 | $1.73 0.24 USD | |
| Puuilo Oyj PUUILO.HE | $12.26 13.4 USD |
+0.33
|
$1.03B 1.13B USD | $32.64K 35.68K USD | $12.12 13.25 USD | $12.29 13.43 USD | $1.03B 1.13B USD | 21.50 | $0.57 0.62 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.58 0.78 USD |
+0.18
|
$7.78B 1.08B USD | $59.66M 8.3M USD | $5.51 0.77 USD | $5.62 0.78 USD | $7.78B 1.08B USD | 111.59 | $0.05 0.006 USD | |
| SMU S.A. SMU.SN | $183 0.19 USD |
+0.55
|
$1.05T 1.07B USD | $7.75M 7.87K USD | $180 0.18 USD | $183.89 0.19 USD | $1.05T 1.07B USD | 21.65 | $8.45 0.008 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.35 0.6 USD |
+10.13
|
$7.53B 1.05B USD | $7.88M 1.1M USD | $4.35 0.6 USD | $4.35 0.6 USD | $7.53B 1.05B USD | 217.50 | $0.02 0.002 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.65 0.72 USD |
0
|
$31.91B 1.01B USD | $1.31M 41.48K USD | $22.6 0.72 USD | $22.85 0.73 USD | $31.91B 1.01B USD | 13.72 | $1.65 0.05 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $11.4 1.59 USD |
+0.18
|
$7.28B 1.01B USD | $11.96M 1.66M USD | $11.12 1.55 USD | $11.55 1.61 USD | $7.28B 1.01B USD | 56.99 | $0.2 0.03 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.41 1.31 USD |
-0.42
|
$7.27B 1.01B USD | $18.4M 2.56M USD | $9.32 1.3 USD | $9.53 1.33 USD | $7.27B 1.01B USD | 33.60 | $0.28 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $13.02 1.81 USD |
-10.02
|
$7.17B 997.09M USD | $24.23M 3.37M USD | $13.02 1.81 USD | $14.26 1.98 USD | $7.17B 997.09M USD | 434.00 | $0.03 0.004 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.25 0.31 USD |
-0.44
|
$6.19B 860.18M USD | $100.78M 14.01M USD | $2.23 0.31 USD | $2.31 0.32 USD | $6.19B 860.18M USD | 225.00 | $0.01 0.001 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.21 0.72 USD |
-0.76
|
$6.14B 853.23M USD | $22.27M 3.1M USD | $5.18 0.72 USD | $5.3 0.74 USD | $6.14B 853.23M USD | 74.42 | $0.07 0.009 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.2 1.14 USD |
-1.2
|
$6.1B 848.36M USD | $15.6M 2.17M USD | $8.19 1.14 USD | $8.45 1.17 USD | $6.1B 848.36M USD | 24.11 | $0.34 0.05 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.25 0.45 USD |
+1.56
|
$6.01B 835.09M USD | $110.61M 15.38M USD | $3.1 0.43 USD | $3.42 0.48 USD | $6.01B 835.09M USD | 54.16 | $0.06 0.008 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.61 4.01 USD |
0
|
$3.01B 826.83M USD | $25.47K 7K USD | $14.59 4.01 USD | $14.69 4.04 USD | $3.01B 826.83M USD | 16.41 | $0.89 0.24 USD | |
| Myer Holdings Limited MYR.AX | $0.7099 0.47 USD |
-1.4
|
$1.22B 806.33M USD | $8.83M 5.85M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $1.22B 806.33M USD | 23.50 | $0.03 0.02 USD | |
| Kohl's KSS | $7.06 — |
+0.43
|
$785.95M — | $6.54M — | $6.96 — | $7.22 — | $785.95M — | 7.20 | $0.98 — | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.33 0.88 USD |
+1.12
|
$5.51B 765.59M USD | $35.77M 4.97M USD | $6.2 0.86 USD | $6.36 0.88 USD | $5.51B 765.59M USD | 126.59 | $0.05 0.006 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $39.46 1.24 USD |
+2.87
|
$23.41B 735.22M USD | $12.74M 399.98K USD | $38.42 1.21 USD | $39.68 1.25 USD | $23.41B 735.22M USD | 394.59 | $0.1 0.003 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.07 0.98 USD |
-0.84
|
$5.02B 697.97M USD | $23.63M 3.29M USD | $7.02 0.98 USD | $7.2 1 USD | $5.02B 697.97M USD | 101.00 | $0.07 0.009 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.58 1.05 USD |
-0.13
|
$4.91B 682.67M USD | $18.91M 2.63M USD | $7.53 1.05 USD | $7.79 1.08 USD | $4.91B 682.67M USD | 68.90 | $0.11 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.08 0.85 USD |
-1.62
|
$4.82B 670.14M USD | $35.18M 4.89M USD | $6.05 0.84 USD | $6.26 0.87 USD | $4.82B 670.14M USD | 25.33 | $0.24 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.27 0.59 USD |
-2.29
|
$4.61B 640.45M USD | $43.75M 6.08M USD | $4.27 0.59 USD | $4.41 0.61 USD | $4.61B 640.45M USD | 213.50 | $0.02 0.002 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.2 0.86 USD |
-0.8
|
$4.5B 625.57M USD | $16.21M 2.25M USD | $6.18 0.86 USD | $6.32 0.88 USD | $4.5B 625.57M USD | 16.75 | $0.37 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.79 0.67 USD |
+0.21
|
$4.38B 608.7M USD | $6.8M 945.66K USD | $4.76 0.66 USD | $4.85 0.67 USD | $4.38B 608.7M USD | 479.00 | $0.01 0.001 USD | |
| Briscoe Group Limited BGP.NZ | $4.33 2.67 USD |
+1.17
|
$964.68M 595.3M USD | $11.37K 7.01K USD | $4.28 2.64 USD | $4.33 2.67 USD | $964.68M 595.3M USD | 16.03 | $0.27 0.17 USD | |
| GRAND ORIENT 600327.SS | $4.82 0.67 USD |
0
|
$4.26B 592.97M USD | $22.52M 3.13M USD | $4.79 0.67 USD | $4.88 0.68 USD | $4.26B 592.97M USD | 96.40 | $0.05 0.006 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.66 0.51 USD |
+9.91
|
$4.13B 574.21M USD | $98.16M 13.65M USD | $3.32 0.46 USD | $3.66 0.51 USD | $4.13B 574.21M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.05 0.7 USD |
-6.13
|
$4.1B 569.52M USD | $86M 11.96M USD | $5.04 0.7 USD | $5.24 0.73 USD | $4.1B 569.52M USD | 31.56 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.67 1.34 USD |
-9.29
|
$4.01B 557.66M USD | $36.28M 5.04M USD | $9.64 1.34 USD | $10.3 1.43 USD | $4.01B 557.66M USD | 27.62 | $0.35 0.05 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.72 1.07 USD |
-0.77
|
$3.66B 508.86M USD | $7.51M 1.04M USD | $7.67 1.07 USD | $7.86 1.09 USD | $3.66B 508.86M USD | 45.41 | $0.17 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.55 1.19 USD |
+1.42
|
$3.55B 494.27M USD | $17.57M 2.44M USD | $8.37 1.16 USD | $8.64 1.2 USD | $3.55B 494.27M USD | 0 | $0 0 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.51 1.18 USD |
+0.12
|
$3.41B 474.35M USD | $15.28M 2.12M USD | $8.4 1.17 USD | $8.69 1.21 USD | $3.41B 474.35M USD | 77.36 | $0.11 0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6.03 0.84 USD |
+0.5
|
$3.28B 455.76M USD | $18.96M 2.64M USD | $5.92 0.82 USD | $6.11 0.85 USD | $3.28B 455.76M USD | 21.53 | $0.28 0.04 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.48 0.31 USD |
+4.23
|
$2.08B 441.83M USD | $2.37M 504.53K USD | $1.43 0.3 USD | $1.5 0.32 USD | $2.08B 441.83M USD | 16.44 | $0.09 0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $4.4 0.89 USD |
+1.62
|
$2.16B 437.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 437.09M USD | 0 | -$3.74 -0.7 USD | |
| TKM Grupp AS TKM1T.TL | $9.31 10.18 USD |
+0.11
|
$379.19M 414.5M USD | $2.73K 2.99K USD | $9.27 10.13 USD | $9.34 10.21 USD | $379.19M 414.5M USD | 16.92 | $0.55 0.6 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.17 1 USD |
+0.42
|
$2.98B 414.45M USD | $21.61M 3M USD | $7.08 0.98 USD | $7.39 1.03 USD | $2.98B 414.45M USD | 28.67 | $0.25 0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.46 0.76 USD |
-0.18
|
$2.98B 414.25M USD | $18.73M 2.6M USD | $5.44 0.76 USD | $5.57 0.77 USD | $2.98B 414.25M USD | 0 | -$0.06 -0.008 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.56 1.75 USD |
-1.02
|
$2.86B 398.12M USD | $17.09M 2.38M USD | $12.4 1.72 USD | $12.94 1.8 USD | $2.86B 398.12M USD | 20.93 | $0.6 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.24 0.73 USD |
-0.19
|
$2.73B 379.64M USD | $16.47M 2.29M USD | $5.16 0.72 USD | $5.4 0.75 USD | $2.73B 379.64M USD | 40.30 | $0.13 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.81 1.09 USD |
-1.51
|
$2.34B 325.31M USD | $4.94M 687.47K USD | $7.8 1.08 USD | $7.98 1.11 USD | $2.34B 325.31M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.58 1.33 USD |
-2.54
|
$2.21B 306.6M USD | $19.2M 2.67M USD | $9.36 1.3 USD | $9.83 1.37 USD | $2.21B 306.6M USD | 0 | -$0.07 -0.009 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.01 0.84 USD |
-1.48
|
$2.17B 302.29M USD | $8.86M 1.23M USD | $6 0.83 USD | $6.2 0.86 USD | $2.17B 302.29M USD | 0 | -$0.18 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.35 0.88 USD |
-1.7
|
$2.01B 279.79M USD | $21.21M 2.95M USD | $6.2 0.86 USD | $6.47 0.9 USD | $2.01B 279.79M USD | 635.00 | $0.01 0.001 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.13 1.69 USD |
+0.08
|
$1.93B 268.32M USD | $11.49M 1.6M USD | $11.85 1.65 USD | $12.28 1.71 USD | $1.93B 268.32M USD | 0 | -$0.17 -0.02 USD | |
| Saudi Marketing Company 4006.SR | $20.7 5.52 USD |
-0.19
|
$931.5M 248.5M USD | $33.96K 9.06K USD | $20.64 5.51 USD | $20.8 5.55 USD | $931.5M 248.5M USD | 40.58 | $0.51 0.14 USD | |
| Metro Holdings Limited M01.SI | $0.38 0.28 USD |
+1.35
|
$310.51M 232.72M USD | $165.4K 123.96K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $310.51M 232.72M USD | 37.50 | $0.01 0.007 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
0
|
$280.94M 173.37M USD | $40.64K 25.08K USD | $0.8 0.49 USD | $0.8299 0.51 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.5999 0.08 USD |
+1.69
|
$878.67M 112.35M USD | $1.2M 153.05K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $878.67M 112.35M USD | 0 | -$0.01 -0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $104 0.0066 USD |
+1.96
|
$1.59T 101.77M USD | $59.12M 3.78K USD | $102 0.0065 USD | $107 0.0068 USD | $1.59T 101.77M USD | 10.19 | $10.2 0.0006 USD | |
| Parkson Holdings Berhad 5657.KL | $0.17 0.04 USD |
+3.03
|
$447.87M 95.23M USD | $157.1K 33.4K USD | $0.17 0.04 USD | $0.17 0.04 USD | $447.87M 95.23M USD | 0 | -$0.09 -0.01 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
0
|
$699.08M 89.39M USD | $725K 92.7K USD | $0.14 0.02 USD | $0.14 0.02 USD | $699.08M 89.39M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.83 0.28 USD |
+0.46
|
$2.12B 66.55M USD | $1.45M 45.65K USD | $8.8 0.28 USD | $8.93 0.28 USD | $2.12B 66.55M USD | 6.04 | $1.46 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $26.1 0.82 USD |
-0.38
|
$2.11B 66.22M USD | $225.12K 7.07K USD | $26.1 0.82 USD | $26.8 0.84 USD | $2.11B 66.22M USD | 0 | -$20.88 -0.6 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
0
|
$503.06M 64.32M USD | $37K 4.73K USD | $0.33 0.04 USD | $0.34 0.04 USD | $503.06M 64.32M USD | 1.00 | $0.34 0.04 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.23 0.42 USD |
-0.75
|
$1.99B 62.46M USD | $1.1M 34.67K USD | $13.14 0.41 USD | $13.51 0.42 USD | $1.99B 62.46M USD | 5.42 | $2.44 0.08 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
+1.92
|
$446.83M 57.13M USD | $66K 8.44K USD | $0.26 0.03 USD | $0.27 0.03 USD | $446.83M 57.13M USD | 26.50 | $0.01 0.001 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $7.87 0.25 USD |
-3.2
|
$1.56B 49.57M USD | $1.68M 53.35K USD | $7.5 0.24 USD | $8.2 0.26 USD | $1.56B 49.57M USD | 0 | -$2.62 -0.08 USD | |
| HENDERSON INV 0097.HK | $0.13 0.02 USD |
+5.04
|
$380.92M 48.7M USD | $4.75M 606.71K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $380.92M 48.7M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.07 0.05 USD |
+7.94
|
$45.82M 34.34M USD | $1.24M 928.28K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $45.82M 34.34M USD | 1.70 | $0.04 0.03 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-4.21
|
$250.28M 32M USD | $3.36M 428.98K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.28M 32M USD | 0 | -$0.07 -0.008 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
-0.43
|
$244.42M 31.25M USD | $150K 19.18K USD | $0.23 0.03 USD | $0.23 0.03 USD | $244.42M 31.25M USD | 0 | -$0.03 -0.003 USD | |
| SHIRBLE STORE 0312.HK | $0.05 0.0069 USD |
0
|
$134.73M 17.23M USD | $708K 90.53K USD | $0.05 0.0062 USD | $0.05999 0.0071 USD | $134.73M 17.23M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
0
|
$102.72M 13.13M USD | $1 0.13 USD | $0.39 0.05 USD | $0.39 0.05 USD | $102.72M 13.13M USD | 0 | -$1.28 -0.1 USD | |
| AuMake Limited AUK.AX | $0.004 0.0026 USD |
0
|
$12.04M 7.97M USD | $24.53K 16.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.04M 7.97M USD | 0 | $0 0 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0067 USD |
-7.02
|
$60.93M 7.79M USD | $152K 19.44K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $60.93M 7.79M USD | 0 | -$0.5 -0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}