หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ห้างสรรพสินค้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (27)
- อาร์เจนตินา (1)
- ออสเตรเลีย (3)
- ออสเตรีย (1)
- บราซิล (7)
- ชิลี (5)
- จีน (45)
- ฟินแลนด์ (1)
- เยอรมนี (34)
- ฮ่องกง (14)
- อินเดีย (11)
- อินโดนีเซีย (7)
- อิสราเอล (3)
- อิตาลี (1)
- ญี่ปุ่น (34)
- มาเลเซีย (2)
- เม็กซิโก (8)
- นิวซีแลนด์ (2)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (1)
- สิงคโปร์ (2)
- แอฟริกาใต้ (4)
- เกาหลีใต้ (9)
- ซูรินาเม (1)
- ไต้หวัน (8)
- ไทย (2)
- ติมอร์-เลสเต (1)
- ตุรกี (3)
- สหราชอาณาจักร (1)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (30)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
วัฏจักรของผู้บริโภค (240)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (240)
ห้างสรรพสินค้า (240)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,622 17.7 USD |
+1.67
|
¥7T 48.98B USD | ¥10M 67.98K USD | ¥2,580 17.42 USD | ¥2,652 17.9 USD | ¥7T 48.98B USD | 236.47 | ¥11 0.07 USD | ||
| Aeon Co., Ltd. AONNY | $16.53 — |
-9.47
|
$45.74B — | $1.00K — | $16.59 — | $16.59 — | $45.74B — | 236.14 | $0.07 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,060 20.66 USD |
+3.69
|
¥2T 10.96B USD | ¥5M 33.89K USD | ¥2,969 20.04 USD | ¥3,060 20.66 USD | ¥2T 10.96B USD | 31.90 | ¥96 0.65 USD | ||
| Dillard's DDS | $684.96 — |
+0.82
|
$10.69B — | $77.54K — | $675.01 — | $699.41 — | $10.69B — | 18.62 | $36.78 — | ||
| Marks and Spencer Group plc MAKSY | $9.16 — |
-0.22
|
$9.24B — | $31.14K — | $9.03 — | $9.24 — | $9.24B — | 458.00 | $0.02 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$99.82 5.91 USD |
+0.85
|
MX$146.73B 8.69B USD | MX$494.35K 29.27K USD | MX$97.93 5.8 USD | MX$100.24 5.94 USD | MX$146.73B 8.69B USD | 6.96 | MX$14.33 0.85 USD | ||
| Tokyu Corporation 9005.T | ¥1,794 12.11 USD |
+1.16
|
¥1T 6.91B USD | ¥1M 9.64K USD | ¥1,766 11.92 USD | ¥1,794 12.11 USD | ¥1T 6.91B USD | 11.92 | ¥150 1.01 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.45 0.34 USD |
-2
|
CN¥44.24B 6.15B USD | CN¥245.96M 34.2M USD | CN¥2.45 0.34 USD | CN¥2.51 0.35 USD | CN¥44.24B 6.15B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Macy's M | $22.46 — |
-1.1
|
$5.95B — | $21.79M — | $21.39 — | $23.27 — | $5.95B — | 13.21 | $1.70 — | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,376 16.04 USD |
+2.83
|
¥836B 5.64B USD | ¥3M 18.46K USD | ¥2,306 15.56 USD | ¥2,380 16.07 USD | ¥836B 5.64B USD | 15.23 | ¥156 1.05 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.92 0.55 USD |
-2
|
CN¥35.57B 4.95B USD | CN¥102.09M 14.19M USD | CN¥3.90 0.54 USD | CN¥4.01 0.56 USD | CN¥35.57B 4.95B USD | 0 | -CN¥0.23 -0.03 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,230 15.05 USD |
+1.34
|
¥554B 3.74B USD | ¥1M 9.46K USD | ¥2,183 14.74 USD | ¥2,244 15.15 USD | ¥554B 3.74B USD | 18.42 | ¥121 0.82 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,661 11.21 USD |
+2.34
|
¥493B 3.33B USD | ¥1M 9.45K USD | ¥1,616 10.91 USD | ¥1,661 11.21 USD | ¥493B 3.33B USD | 14.43 | ¥115 0.78 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.56 1.71 USD |
+0.13
|
€3.03B 3.31B USD | €668.64K 730.91K USD | €1.55 1.69 USD | €1.57 1.72 USD | €3.03B 3.31B USD | 14.20 | €0.11 0.12 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.50 0.55 USD |
-2.99
|
THB 117.60B 3.31B USD | THB 10.21M 287.41K USD | THB 19.30 0.54 USD | THB 19.70 0.55 USD | THB 117.60B 3.31B USD | 16.95 | THB 1.15 0.03 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.56 1.7 USD |
+0.26
|
€3.01B 3.29B USD | €10.42K 11.39K USD | €1.55 1.7 USD | €1.57 1.72 USD | €3.01B 3.29B USD | 12.98 | €0.12 0.13 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.46 3.13 USD |
-2.09
|
R$15.33B 3.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.33B 3.11B USD | 11.53 | R$1.34 0.27 USD | ||
| Woolworths Holdings Limited WLWHY | $3.34 — |
+0.3
|
$2.98B — | $3.30K — | $3.37 — | $3.39 — | $2.98B — | 20.87 | $0.16 — | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.27 0.73 USD |
-1.31
|
CN¥20.51B 2.85B USD | CN¥7.83M 1.09M USD | CN¥5.26 0.73 USD | CN¥5.34 0.74 USD | CN¥20.51B 2.85B USD | 0 | -CN¥0.40 -0.05 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$41.77 2.47 USD |
+1.02
|
MX$45.36B 2.69B USD | MX$1.02M 60.14K USD | MX$40.87 2.42 USD | MX$42.02 2.49 USD | MX$45.36B 2.69B USD | 27.46 | MX$1.52 0.09 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.09 0.43 USD |
-1.59
|
CN¥19.24B 2.68B USD | CN¥92.33M 12.84M USD | CN¥3.05 0.42 USD | CN¥3.14 0.44 USD | CN¥19.24B 2.68B USD | 51.50 | CN¥0.06 0.008 USD | ||
| Kohl's KSS | $22.97 — |
-7.04
|
$2.57B — | $7.06M — | $22.86 — | $24.77 — | $2.57B — | 13.27 | $1.73 — | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.16 1.05 USD |
-1.34
|
R$11.58B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.58B 2.35B USD | 6.14 | R$0.84 0.17 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.31 1.99 USD |
-2.05
|
CN¥16.08B 2.24B USD | CN¥25.80M 3.59M USD | CN¥14.25 1.98 USD | CN¥14.62 2.03 USD | CN¥16.08B 2.24B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.90 1.24 USD |
-1.44
|
CN¥15.88B 2.21B USD | CN¥7.45M 1.04M USD | CN¥8.87 1.23 USD | CN¥9.04 1.26 USD | CN¥15.88B 2.21B USD | 63.57 | CN¥0.14 0.02 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.79 0.23 USD |
0
|
HK$17.08B 2.18B USD | HK$7.51M 960.44K USD | HK$1.76 0.23 USD | HK$1.81 0.23 USD | HK$17.08B 2.18B USD | 179.00 | HK$0.01 0.001 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.00 0.7 USD |
-3.47
|
CN¥13.44B 1.87B USD | CN¥121.16M 16.85M USD | CN¥5.00 0.7 USD | CN¥5.18 0.72 USD | CN¥13.44B 1.87B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥26.87 3.74 USD |
-1.47
|
CN¥11.84B 1.65B USD | CN¥2.42M 336.35K USD | CN¥26.81 3.73 USD | CN¥27.32 3.8 USD | CN¥11.84B 1.65B USD | 8.53 | CN¥3.15 0.44 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥21.82 3.03 USD |
-0.23
|
CN¥10.96B 1.52B USD | CN¥11.61M 1.61M USD | CN¥21.40 2.98 USD | CN¥22.11 3.07 USD | CN¥10.96B 1.52B USD | 2182.00 | CN¥0.01 0.001 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$433.00 13.76 USD |
-1.14
|
NT$46.09B 1.46B USD | NT$350.01K 11.12K USD | NT$431.00 13.7 USD | NT$437.50 13.9 USD | NT$46.09B 1.46B USD | 15.73 | NT$27.51 0.87 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.59 1.06 USD |
-0.65
|
CN¥10.22B 1.42B USD | CN¥23.40M 3.25M USD | CN¥7.48 1.04 USD | CN¥7.72 1.07 USD | CN¥10.22B 1.42B USD | 47.43 | CN¥0.16 0.02 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥5.77 0.8 USD |
-1.87
|
CN¥9.99B 1.39B USD | CN¥125.28M 17.42M USD | CN¥5.40 0.75 USD | CN¥6.15 0.86 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Puuilo Oyj PUUILO.HE | €14.62 15.98 USD |
-0.81
|
€1.23B 1.35B USD | €4.98K 5.45K USD | €14.61 15.97 USD | €14.77 16.15 USD | €1.23B 1.35B USD | 23.58 | €0.62 0.68 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.88 0.96 USD |
+1.03
|
CN¥9.59B 1.33B USD | CN¥51.06M 7.1M USD | CN¥6.66 0.93 USD | CN¥6.93 0.96 USD | CN¥9.59B 1.33B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.26 1.29 USD |
-6.46
|
CN¥8.05B 1.12B USD | CN¥117.75M 16.37M USD | CN¥9.20 1.28 USD | CN¥10.16 1.41 USD | CN¥8.05B 1.12B USD | 185.19 | CN¥0.05 0.006 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.79 0.81 USD |
-1.7
|
CN¥7.87B 1.09B USD | CN¥38.26M 5.32M USD | CN¥5.76 0.8 USD | CN¥5.86 0.81 USD | CN¥7.87B 1.09B USD | 15.64 | CN¥0.37 0.05 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.95 0.76 USD |
-1.44
|
NT$33.74B 1.07B USD | NT$2.76M 87.65K USD | NT$23.75 0.75 USD | NT$24.30 0.77 USD | NT$33.74B 1.07B USD | 14.42 | NT$1.66 0.05 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.62 1.34 USD |
-1.74
|
CN¥7.40B 1.03B USD | CN¥9.75M 1.36M USD | CN¥9.58 1.33 USD | CN¥9.77 1.36 USD | CN¥7.40B 1.03B USD | 33.17 | CN¥0.29 0.04 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.57 1.61 USD |
-1.03
|
CN¥7.39B 1.03B USD | CN¥8.10M 1.13M USD | CN¥11.50 1.6 USD | CN¥11.94 1.66 USD | CN¥7.39B 1.03B USD | 48.20 | CN¥0.24 0.03 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.20 1.42 USD |
-1.45
|
CN¥6.79B 944.55M USD | CN¥8.31M 1.16M USD | CN¥10.20 1.42 USD | CN¥10.35 1.44 USD | CN¥6.79B 944.55M USD | 78.46 | CN¥0.13 0.02 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.50 1.52 USD |
+1.81
|
TRY 28.77B 903.65M USD | TRY 2.71M 85.25K USD | TRY 47.28 1.48 USD | TRY 48.56 1.53 USD | TRY 28.77B 903.65M USD | 0 | -TRY 1.21 -0.03 USD | ||
| SMU S.A. SMU.SN | CLP 151 0.15 USD |
<0.01
|
CLP 867B 880.69M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 867B 880.69M USD | 12.88 | CLP 12 0.01 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.41 0.75 USD |
-1.28
|
CN¥6.32B 879.24M USD | CN¥15.70M 2.18M USD | CN¥5.37 0.75 USD | CN¥5.49 0.76 USD | CN¥6.32B 879.24M USD | 270.50 | CN¥0.02 0.002 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥8.56 1.19 USD |
-2.62
|
CN¥6.16B 856.73M USD | CN¥96.88M 13.47M USD | CN¥8.55 1.19 USD | CN¥8.96 1.25 USD | CN¥6.16B 856.73M USD | 23.77 | CN¥0.36 0.05 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.24 2.4 USD |
-1.26
|
CN¥6.00B 833.64M USD | CN¥3.33M 463.42K USD | CN¥17.22 2.39 USD | CN¥17.47 2.43 USD | CN¥6.00B 833.64M USD | 11.97 | CN¥1.44 0.2 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.68 1.07 USD |
-3.64
|
CN¥5.99B 832.8M USD | CN¥140.42M 19.52M USD | CN¥7.51 1.04 USD | CN¥8.32 1.16 USD | CN¥5.99B 832.8M USD | 38.39 | CN¥0.20 0.03 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.49 3.98 USD |
-0.34
|
QAR 2.98B 820.04M USD | QAR 17.63K 4.84K USD | QAR 14.49 3.98 USD | QAR 14.55 4 USD | QAR 2.98B 820.04M USD | 17.67 | QAR 0.82 0.23 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥3.05 0.42 USD |
+2.01
|
CN¥5.64B 783.7M USD | CN¥169.85M 23.62M USD | CN¥2.95 0.41 USD | CN¥3.20 0.44 USD | CN¥5.64B 783.7M USD | 50.83 | CN¥0.06 0.008 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.63 1.06 USD |
-3.54
|
CN¥5.61B 779.85M USD | CN¥17.46M 2.43M USD | CN¥7.63 1.06 USD | CN¥7.85 1.09 USD | CN¥5.61B 779.85M USD | 28.25 | CN¥0.27 0.04 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.00 0.28 USD |
-2.91
|
CN¥5.47B 761.22M USD | CN¥103.26M 14.36M USD | CN¥2.00 0.28 USD | CN¥2.07 0.29 USD | CN¥5.47B 761.22M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.67 1.07 USD |
+3.65
|
CN¥5.38B 747.48M USD | CN¥102.81M 14.29M USD | CN¥7.25 1.01 USD | CN¥8.14 1.13 USD | CN¥5.38B 747.48M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.10 3.15 USD |
+1.59
|
NZ$1.14B 701.16M USD | NZ$26.64K 16.44K USD | NZ$5.02 3.1 USD | NZ$5.10 3.15 USD | NZ$1.14B 701.16M USD | 20.39 | NZ$0.25 0.15 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.68 1.07 USD |
-2.91
|
CN¥4.97B 690.77M USD | CN¥18.43M 2.56M USD | CN¥7.68 1.07 USD | CN¥7.90 1.1 USD | CN¥4.97B 690.77M USD | 69.81 | CN¥0.11 0.02 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.49 0.62 USD |
-2.81
|
CN¥4.73B 658.03M USD | CN¥20.02M 2.78M USD | CN¥4.48 0.62 USD | CN¥4.61 0.64 USD | CN¥4.73B 658.03M USD | 224.50 | CN¥0.02 0.002 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.12 0.71 USD |
-2.48
|
CN¥4.53B 629.88M USD | CN¥40.17M 5.59M USD | CN¥5.12 0.71 USD | CN¥5.23 0.73 USD | CN¥4.53B 629.88M USD | 256.00 | CN¥0.02 0.002 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.32 1.3 USD |
-2.31
|
CN¥4.38B 609.58M USD | CN¥5.41M 752.81K USD | CN¥9.31 1.29 USD | CN¥9.50 1.32 USD | CN¥4.38B 609.58M USD | 49.05 | CN¥0.19 0.03 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.53 0.63 USD |
-2.79
|
CN¥4.14B 575.66M USD | CN¥12.64M 1.76M USD | CN¥4.52 0.63 USD | CN¥4.65 0.65 USD | CN¥4.14B 575.66M USD | 453.00 | CN¥0.01 0.001 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.58 0.5 USD |
-3.24
|
CN¥4.04B 561.66M USD | CN¥36.10M 5.02M USD | CN¥3.58 0.5 USD | CN¥3.71 0.52 USD | CN¥4.04B 561.66M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.06 0.7 USD |
-0.59
|
CN¥3.85B 535.64M USD | CN¥17.18M 2.39M USD | CN¥4.98 0.69 USD | CN¥5.14 0.71 USD | CN¥3.85B 535.64M USD | 46.00 | CN¥0.11 0.02 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥6.78 0.94 USD |
-2.87
|
CN¥3.69B 513.45M USD | CN¥12.65M 1.76M USD | CN¥6.77 0.94 USD | CN¥7.02 0.98 USD | CN¥3.69B 513.45M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.69 1.21 USD |
-3.12
|
CN¥3.61B 502.36M USD | CN¥7.51M 1.04M USD | CN¥8.69 1.21 USD | CN¥8.96 1.25 USD | CN¥3.61B 502.36M USD | 869.00 | CN¥0.01 0.001 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.58 1.33 USD |
-2.24
|
CN¥3.60B 501.17M USD | CN¥8.80M 1.22M USD | CN¥9.54 1.33 USD | CN¥9.75 1.36 USD | CN¥3.60B 501.17M USD | 159.66 | CN¥0.06 0.008 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥8.87 1.23 USD |
-3.69
|
CN¥3.56B 494.41M USD | CN¥11.74M 1.63M USD | CN¥8.85 1.23 USD | CN¥9.16 1.27 USD | CN¥3.56B 494.41M USD | 88.70 | CN¥0.10 0.01 USD | ||
| Myer Holdings Limited MYR.AX | A$0.43 0.28 USD |
-1.15
|
A$744.22M 492.57M USD | A$3.07M 2.03M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$744.22M 492.57M USD | 0 | -A$0.16 -0.1 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.33 0.88 USD |
-2.16
|
CN¥3.44B 478.43M USD | CN¥8.50M 1.18M USD | CN¥6.30 0.88 USD | CN¥6.48 0.9 USD | CN¥3.44B 478.43M USD | 26.37 | CN¥0.24 0.03 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.30 0.88 USD |
-2.63
|
CN¥3.40B 473.41M USD | CN¥19.41M 2.7M USD | CN¥6.27 0.87 USD | CN¥6.47 0.9 USD | CN¥3.40B 473.41M USD | 30.00 | CN¥0.21 0.03 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.83 2.06 USD |
-5
|
CN¥3.33B 462.55M USD | CN¥15.70M 2.18M USD | CN¥14.80 2.06 USD | CN¥15.54 2.16 USD | CN¥3.33B 462.55M USD | 82.38 | CN¥0.18 0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥5.88 0.82 USD |
-2.16
|
CN¥3.06B 425.19M USD | CN¥13.82M 1.92M USD | CN¥5.86 0.81 USD | CN¥6.04 0.84 USD | CN¥3.06B 425.19M USD | 84.00 | CN¥0.07 0.009 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.39 1.86 USD |
-1.98
|
CN¥3.02B 420.08M USD | CN¥5.04M 700.71K USD | CN¥13.38 1.86 USD | CN¥13.67 1.9 USD | CN¥3.02B 420.08M USD | 22.31 | CN¥0.60 0.08 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.31 1.16 USD |
-0.72
|
CN¥2.96B 411.8M USD | CN¥3.73M 518.52K USD | CN¥8.30 1.15 USD | CN¥8.53 1.19 USD | CN¥2.96B 411.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.75 1.36 USD |
-1.02
|
CN¥2.88B 399.97M USD | CN¥4.78M 664.01K USD | CN¥9.66 1.34 USD | CN¥9.90 1.38 USD | CN¥2.88B 399.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$3.91 0.79 USD |
-1.76
|
R$1.92B 388.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.92B 388.83M USD | 0 | -R$3.74 -0.7 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.51 0.38 USD |
0
|
SGD 418.16M 313.39M USD | SGD 51.40K 38.52K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 418.16M 313.39M USD | 0 | -SGD 0.30 -0.2 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.04 0.22 USD |
+0.97
|
MYR 1.46B 310.47M USD | MYR 8.02M 1.71M USD | MYR 1.03 0.22 USD | MYR 1.06 0.23 USD | MYR 1.46B 310.47M USD | 13.00 | MYR 0.08 0.02 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.25 1.84 USD |
-2.79
|
CN¥2.11B 293.09M USD | CN¥6.96M 967.45K USD | CN¥13.21 1.84 USD | CN¥13.65 1.9 USD | CN¥2.11B 293.09M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥6.63 0.92 USD |
-3.35
|
CN¥2.07B 287.15M USD | CN¥10.92M 1.52M USD | CN¥6.62 0.92 USD | CN¥6.90 0.96 USD | CN¥2.07B 287.15M USD | 331.50 | CN¥0.02 0.002 USD | ||
| Saudi Marketing Company 4006.SR | SAR 14.34 3.83 USD |
+0.28
|
SAR 645.30M 172.15M USD | SAR 31.35K 8.36K USD | SAR 14.31 3.82 USD | SAR 14.60 3.89 USD | SAR 645.30M 172.15M USD | 25.15 | SAR 0.57 0.15 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 172.00 0.01 USD |
+1.18
|
IDR 2.69T 171.61M USD | IDR 1.07B 68.51K USD | IDR 169.00 0.01 USD | IDR 184.00 0.01 USD | IDR 2.69T 171.61M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.78 0.48 USD |
+1.3
|
NZ$270.54M 166.95M USD | NZ$33.23K 20.51K USD | NZ$0.76 0.47 USD | NZ$0.78 0.48 USD | NZ$270.54M 166.95M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.66 0.08 USD |
0
|
HK$966.54M 123.58M USD | HK$200.00K 25.57K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$966.54M 123.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.78 0.43 USD |
-0.07
|
TRY 3.31B 103.86M USD | TRY 288.04K 9.05K USD | TRY 13.64 0.43 USD | TRY 13.93 0.44 USD | TRY 3.31B 103.86M USD | 14.06 | TRY 0.98 0.03 USD | ||
| MAOYE INT'L 0848.HK | HK$0.13 0.02 USD |
0
|
HK$642.54M 82.16M USD | HK$180.00K 23.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$642.54M 82.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| HENDERSON INV 0097.HK | HK$0.18 0.02 USD |
-4.66
|
HK$560.71M 71.69M USD | HK$182.38K 23.32K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$560.71M 71.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.34 0.86 USD |
+1.48
|
TRY 2.20B 69.1M USD | TRY 122.27K 3.84K USD | TRY 26.88 0.84 USD | TRY 27.50 0.86 USD | TRY 2.20B 69.1M USD | 0 | -TRY 30.59 -0.9 USD | ||
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
-1.35
|
HK$540.05M 69.05M USD | HK$105.00K 13.43K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$540.05M 69.05M USD | 0.82 | HK$0.44 0.06 USD | ||
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
-1.64
|
HK$505.84M 64.68M USD | HK$82.00K 10.48K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$505.84M 64.68M USD | 15.00 | HK$0.02 0.002 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.13 0.09 USD |
-3.08
|
SGD 84.90M 63.63M USD | SGD 3.15M 2.36M USD | SGD 0.13 0.09 USD | SGD 0.13 0.1 USD | SGD 84.90M 63.63M USD | 4.20 | SGD 0.03 0.02 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.16 0.02 USD |
+2.5
|
HK$432.06M 55.24M USD | HK$108.50K 13.87K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$432.06M 55.24M USD | 0 | -HK$0.06 -0.007 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 66.00 0.0042 USD |
+4.76
|
IDR 855.80B 54.69M USD | IDR 265.68M 16.98K USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 855.80B 54.69M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| SINCERE 0244.HK | HK$0.32 0.04 USD |
0
|
HK$420.47M 53.76M USD | HK$654.86K 83.73K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$420.47M 53.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.22 0.05 USD |
+2.38
|
MYR 247.01M 52.52M USD | MYR 393.70K 83.71K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 247.01M 52.52M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$6.01 0.19 USD |
+1.18
|
NT$1.15B 36.64M USD | NT$168.15K 5.34K USD | NT$5.89 0.19 USD | NT$6.05 0.19 USD | NT$1.15B 36.64M USD | 0 | -NT$3.99 -0.1 USD | ||
| SHIRBLE STORE 0312.HK | HK$0.07 0.0088 USD |
-5.48
|
HK$172.16M 22.01M USD | HK$82.00K 10.48K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$172.16M 22.01M USD | 0 | HK$0.00 0 USD | ||
| AEON STORES 0984.HK | HK$0.38 0.05 USD |
-2.56
|
HK$98.80M 12.63M USD | HK$7.00K 895.04 USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$98.80M 12.63M USD | 0 | -HK$1.48 -0.1 USD | ||
| Portobello S.p.A. POR.MI | €1.53 1.67 USD |
-4.08
|
€8.13M 8.89M USD | €600.00 655.88 USD | €1.53 1.67 USD | €1.53 1.67 USD | €8.13M 8.89M USD | 0 | -€25.71 -28.1 USD | ||
| CELESTIAL ASIA 1049.HK | HK$0.73 0.09 USD |
-2.67
|
HK$58.91M 7.53M USD | HK$14.00 1.79 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$58.91M 7.53M USD | 0 | -HK$0.84 -0.1 USD | ||
| CENTURY GINWA 0162.HK | HK$0.05 0.0057 USD |
0
|
HK$51.74M 6.62M USD | HK$40.00K 5.11K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$51.74M 6.62M USD | 0 | -HK$0.53 -0.06 USD | ||
| JIAHUA STORES H 0602.HK | HK$0.05 0.0061 USD |
-4
|
HK$49.80M 6.37M USD | HK$800.00K 102.29K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$49.80M 6.37M USD | 0 | -HK$0.04 -0.005 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0013 USD |
-20
|
A$6.05M 4M USD | A$46.00K 30.45K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | ||
| Aeon AONNF | $17.21 — |
0
|
$53.69B — | $210.00 — | $12.01 — | $12.01 — | $53.69B — | 245.85 | $0.07 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}