หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: สินค้าหรูหรา ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (41)
- ออสเตรเลีย (3)
- ออสเตรีย (6)
- บราซิล (4)
- แคนาดา (1)
- จีน (16)
- เดนมาร์ก (1)
- ฝรั่งเศส (5)
- เยอรมนี (42)
- ฮ่องกง (32)
- อินเดีย (33)
- อินโดนีเซีย (1)
- อิตาลี (5)
- ญี่ปุ่น (12)
- มาเลเซีย (3)
- เม็กซิโก (1)
- นิวซีแลนด์ (1)
- สิงคโปร์ (6)
- แอฟริกาใต้ (1)
- ซูรินาเม (2)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (2)
- ไทย (6)
- สหราชอาณาจักร (9)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- BSE (17)
- Copenhagen (1)
- Frankfurt (32)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (5)
- Munich (1)
- NSE (16)
- NYSE (4)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (31)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (6)
- Shanghai (5)
- Shenzhen (11)
- Stuttgart (4)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (5)
วัฏจักรของผู้บริโภค (236)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (236)
สินค้าหรูหรา (236)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €613.30 670.42 USD |
-0.47
|
€335.12B 366.33B USD | €329.00 359.64 USD | €597.40 653.04 USD | €618.60 676.21 USD | €335.12B 366.33B USD | 19.20 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $142.90 — |
-1.48
|
$354.68B — | $11.76K — | $142.87 — | $143.81 — | $354.68B — | 27.85 | $5.13 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €613.00 670.09 USD |
-0.54
|
€304.30B 332.64B USD | €31.49K 34.42K USD | €611.00 667.91 USD | €617.20 674.68 USD | €304.30B 332.64B USD | 27.88 | €21.98 24.03 USD | ||
| Hermès International Société en commandite par actions HESAY | $245.52 — |
-1.08
|
$258.78B — | $5.58K — | $245.77 — | $247.39 — | $258.78B — | 49.50 | $4.96 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,096.00 2291.21 USD |
-1.3
|
€229.03B 250.36B USD | €5.16K 5.64K USD | €2,086.00 2280.28 USD | €2,118.00 2315.26 USD | €229.03B 250.36B USD | 55.49 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,095.00 2290.12 USD |
-1.13
|
€219.63B 240.09B USD | €7.86K 8.59K USD | €2,087.00 2281.37 USD | €2,116.00 2313.07 USD | €219.63B 240.09B USD | 49.12 | €42.65 46.62 USD | ||
| Compagnie Financière Richemont SA CFRUY | $20.94 — |
-1.46
|
$123.11B — | $66.34K — | $20.92 — | $21.08 — | $123.11B — | 27.55 | $0.76 — | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 167.55 190.64 USD |
-2.07
|
CHF 102.37B 116.47B USD | CHF 36.19K 41.17K USD | CHF 167.25 190.29 USD | CHF 169.20 192.51 USD | CHF 102.37B 116.47B USD | 26.05 | CHF 6.43 7.32 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 167.65 190.75 USD |
-1.41
|
CHF 98.57B 112.15B USD | CHF 104.80K 119.23K USD | CHF 167.25 190.29 USD | CHF 169.10 192.4 USD | CHF 98.57B 112.15B USD | 27.71 | CHF 6.05 6.88 USD | ||
| Titan Company Limited TITAN.NS | ₹3,847.50 46.55 USD |
-0.04
|
₹3.41T 41.29B USD | ₹547.54K 6.62K USD | ₹3,825.60 46.28 USD | ₹3,858.20 46.68 USD | ₹3.41T 41.29B USD | 82.70 | ₹46.52 0.56 USD | ||
| Kering SA PPRUY | $33.18 — |
-2.07
|
$40.82B — | $8.64K — | $33.08 — | $33.32 — | $40.82B — | 48.08 | $0.69 — | ||
| Kering SA 0IIH.IL | €284.05 310.51 USD |
-0.52
|
€37.18B 40.64B USD | €13.77K 15.06K USD | €283.50 309.9 USD | €287.70 314.49 USD | €37.18B 40.64B USD | 10.21 | €27.80 30.39 USD | ||
| Kering SA KER.PA | €284.35 310.83 USD |
-0.75
|
€34.87B 38.11B USD | €10.61K 11.6K USD | €283.50 309.9 USD | €288.05 314.88 USD | €34.87B 38.11B USD | 47.87 | €5.94 6.49 USD | ||
| Tapestry TPR | $118.21 — |
+0.8
|
$24.47B — | $2.98M — | $116.27 — | $118.91 — | $24.47B — | 90.23 | $1.31 — | ||
| CHOW TAI FOOK 1929.HK | HK$12.90 1.65 USD |
-0.92
|
HK$127.26B 16.27B USD | HK$21.35M 2.73M USD | HK$12.76 1.63 USD | HK$13.09 1.67 USD | HK$127.26B 16.27B USD | 21.86 | HK$0.59 0.08 USD | ||
| Prada S.p.A PRDSF | $6.01 — |
0
|
$15.39B — | $20.00 — | $5.80 — | $5.80 — | $15.39B — | 15.81 | $0.38 — | ||
| Prada S.p.A. PRDSY | $11.50 — |
+0.26
|
$14.77B — | $600.00 — | $11.49 — | $11.52 — | $14.77B — | 14.93 | $0.77 — | ||
| PRADA 1913.HK | HK$45.12 5.77 USD |
+0.18
|
HK$115.45B 14.76B USD | HK$1.92M 245.87K USD | HK$44.92 5.74 USD | HK$45.34 5.8 USD | HK$115.45B 14.76B USD | 15.09 | HK$2.99 0.38 USD | ||
| Prada S.p.A. PRP.F | €4.94 5.4 USD |
+0.59
|
€12.64B 13.82B USD | €6.24K 6.82K USD | €4.94 5.4 USD | €4.94 5.4 USD | €12.64B 13.82B USD | 14.96 | €0.33 0.36 USD | ||
| The Swatch Group AG SWGAY | $10.04 — |
+0.7
|
$10.39B — | $13.93K — | $10.00 — | $10.06 — | $10.39B — | 143.42 | $0.07 — | ||
| The Swatch Group AG UHRN.SW | CHF 32.94 37.48 USD |
-1.08
|
CHF 8.68B 9.87B USD | CHF 6.06K 6.89K USD | CHF 32.64 37.14 USD | CHF 33.12 37.68 USD | CHF 8.68B 9.87B USD | 143.21 | CHF 0.23 0.26 USD | ||
| The Swatch Group AG 0QJV.IL | CHF 160.85 183.01 USD |
-0.95
|
CHF 8.47B 9.63B USD | CHF 24.28K 27.63K USD | CHF 160.10 182.16 USD | CHF 163.00 185.46 USD | CHF 8.47B 9.63B USD | 8.49 | CHF 18.93 21.54 USD | ||
| The Swatch Group AG UHR.SW | CHF 160.85 183.01 USD |
-1.44
|
CHF 8.33B 9.47B USD | CHF 16.33K 18.57K USD | CHF 159.80 181.82 USD | CHF 162.95 185.4 USD | CHF 8.33B 9.47B USD | 136.31 | CHF 1.18 1.34 USD | ||
| Pandora A/S 0NQC.IL | DKK 711.40 104.31 USD |
-1.33
|
DKK 60.24B 8.83B USD | DKK 8.24K 1.21K USD | DKK 711.40 104.31 USD | DKK 738.60 108.29 USD | DKK 60.24B 8.83B USD | 13.59 | DKK 52.31 7.67 USD | ||
| Pandora A/S PNDORA.CO | DKK 711.40 104.31 USD |
-1.41
|
DKK 53.46B 7.84B USD | DKK 23.15K 3.39K USD | DKK 709.80 104.07 USD | DKK 723.20 106.04 USD | DKK 53.46B 7.84B USD | 10.71 | DKK 66.38 9.73 USD | ||
| Brunello Cucinelli S.p.A. 0Q7S.IL | €91.66 100.2 USD |
-0.94
|
€6.23B 6.81B USD | €843.00 921.51 USD | €91.66 100.2 USD | €92.22 100.81 USD | €6.23B 6.81B USD | 65.00 | €1.41 1.54 USD | ||
| Brunello Cucinelli S.p.A. BC.MI | €91.70 100.24 USD |
-0.97
|
€6.22B 6.8B USD | €49.59K 54.2K USD | €91.62 100.15 USD | €92.48 101.09 USD | €6.22B 6.8B USD | 47.51 | €1.93 2.11 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹463.00 5.6 USD |
-2.19
|
₹478.12B 5.78B USD | ₹1.81M 21.85K USD | ₹460.30 5.57 USD | ₹477.25 5.77 USD | ₹478.12B 5.78B USD | 51.38 | ₹9.01 0.11 USD | ||
| Burberry Group plc BURBY | $15.86 — |
-1.25
|
$5.73B — | $261.00 — | $16.02 — | $16.04 — | $5.73B — | 0 | -$0.10 — | ||
| Signet Jewelers SIG | $87.25 — |
-0.07
|
$3.59B — | $758.53K — | $85.34 — | $88.80 — | $3.59B — | 26.28 | $3.32 — | ||
| Lao Feng Xiang Co., Ltd. 600612.SS | CN¥44.25 6.15 USD |
-0.14
|
CN¥23.15B 3.22B USD | CN¥925.30K 128.66K USD | CN¥44.00 6.12 USD | CN¥44.41 6.17 USD | CN¥23.15B 3.22B USD | 14.36 | CN¥3.08 0.43 USD | ||
| Capri CPRI | $25.93 — |
-1.29
|
$3.09B — | $2.04M — | $25.72 — | $26.35 — | $3.09B — | 0 | -$10.21 — | ||
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.47 — |
+0.4
|
$2.76B — | $307.62K — | $3.45 — | $3.48 — | $2.76B — | 7.89 | $0.44 — | ||
| LUK FOOK HOLD 0590.HK | HK$25.10 3.21 USD |
-1.91
|
HK$14.74B 1.88B USD | HK$1.79M 228.36K USD | HK$24.40 3.12 USD | HK$25.60 3.27 USD | HK$14.74B 1.88B USD | 11.51 | HK$2.18 0.28 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.03 1.12 USD |
0
|
CN¥13.49B 1.88B USD | CN¥11.50M 1.6M USD | CN¥7.99 1.11 USD | CN¥8.05 1.12 USD | CN¥13.49B 1.88B USD | 32.11 | CN¥0.25 0.03 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.04 1.67 USD |
+0.42
|
CN¥13.07B 1.82B USD | CN¥8.57M 1.19M USD | CN¥11.95 1.66 USD | CN¥12.04 1.67 USD | CN¥13.07B 1.82B USD | 12.67 | CN¥0.95 0.13 USD | ||
| The RealReal REAL | $14.21 — |
+1.21
|
$1.66B — | $1.85M — | $13.95 — | $14.50 — | $1.66B — | 0 | -$1.01 — | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.96 2.08 USD |
-0.27
|
CN¥11.64B 1.62B USD | CN¥3.18M 442.52K USD | CN¥14.94 2.08 USD | CN¥15.19 2.11 USD | CN¥11.64B 1.62B USD | 14.38 | CN¥1.04 0.14 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥13.08 1.82 USD |
+0.77
|
CN¥11.62B 1.62B USD | CN¥8.10M 1.13M USD | CN¥12.90 1.79 USD | CN¥13.27 1.85 USD | CN¥11.62B 1.62B USD | 59.45 | CN¥0.22 0.03 USD | ||
| DR Corporation Limited 301177.SZ | CN¥28.93 4.02 USD |
+0.14
|
CN¥11.58B 1.61B USD | CN¥850.78K 118.29K USD | CN¥28.82 4.01 USD | CN¥29.15 4.05 USD | CN¥11.58B 1.61B USD | 85.08 | CN¥0.34 0.05 USD | ||
| Vivara Participações S.A. VIVA3.SA | R$32.68 6.62 USD |
-1.6
|
R$7.68B 1.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.68B 1.56B USD | 10.37 | R$3.15 0.64 USD | ||
| Watches of Switzerland WOSGF | $6.64 — |
+2.33
|
$1.54B — | $10.00K — | $6.32 — | $6.32 — | $1.54B — | 17.03 | $0.39 — | ||
| Salvatore Ferragamo S.p.A. 0P52.IL | €7.73 8.45 USD |
-0.23
|
€1.39B 1.52B USD | €10.51K 11.48K USD | €7.66 8.37 USD | €7.73 8.45 USD | €1.39B 1.52B USD | 40.68 | €0.19 0.21 USD | ||
| Salvatore Ferragamo S.p.A. SFER.MI | €7.69 8.4 USD |
-0.52
|
€1.27B 1.39B USD | €34.35K 37.55K USD | €7.66 8.37 USD | €7.73 8.44 USD | €1.27B 1.39B USD | 0 | -€0.79 -0.8 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥36.98 5.14 USD |
-3.07
|
CN¥9.62B 1.34B USD | CN¥9.62M 1.34M USD | CN¥36.60 5.09 USD | CN¥37.78 5.25 USD | CN¥9.62B 1.34B USD | 127.51 | CN¥0.29 0.04 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.17 2.94 USD |
-1.76
|
CN¥9.34B 1.3B USD | CN¥21.89M 3.04M USD | CN¥20.92 2.91 USD | CN¥21.51 2.99 USD | CN¥9.34B 1.3B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.22 0.45 USD |
+0.62
|
CN¥8.56B 1.19B USD | CN¥30.82M 4.29M USD | CN¥3.16 0.44 USD | CN¥3.23 0.45 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| The Hour Glass Limited AGS.SI | SGD 2.23 1.67 USD |
-0.45
|
SGD 1.44B 1.08B USD | SGD 10.40K 7.79K USD | SGD 2.22 1.66 USD | SGD 2.24 1.68 USD | SGD 1.44B 1.08B USD | 9.69 | SGD 0.23 0.17 USD | ||
| CHOW SANG SANG 0116.HK | HK$11.83 1.51 USD |
+0.42
|
HK$7.95B 1.02B USD | HK$545.69K 69.77K USD | HK$11.73 1.5 USD | HK$11.86 1.52 USD | HK$7.95B 1.02B USD | 6.75 | HK$1.75 0.22 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹10.93 0.13 USD |
-1.44
|
₹80.10B 969.08M USD | ₹2.61M 31.54K USD | ₹10.87 0.13 USD | ₹11.15 0.13 USD | ₹80.10B 969.08M USD | 33.12 | ₹0.33 0.003 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹10.92 0.13 USD |
-1.35
|
₹80.03B 968.2M USD | ₹27.83M 336.69K USD | ₹10.88 0.13 USD | ₹11.15 0.13 USD | ₹80.03B 968.2M USD | 33.09 | ₹0.33 0.003 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.36 0.94 USD |
-0.27
|
HK$6.93B 885.72M USD | HK$30.70K 3.93K USD | HK$7.31 0.93 USD | HK$7.36 0.94 USD | HK$6.93B 885.72M USD | 18.39 | HK$0.40 0.05 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.33 2.13 USD |
+0.66
|
CN¥6.22B 864.9M USD | CN¥2.35M 326.79K USD | CN¥15.12 2.1 USD | CN¥15.38 2.14 USD | CN¥6.22B 864.9M USD | 42.58 | CN¥0.36 0.05 USD | ||
| ValueMax Group Limited T6I.SI | SGD 0.98 0.73 USD |
-1.02
|
SGD 916.50M 686.88M USD | SGD 306.60K 229.78K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 916.50M 686.88M USD | 9.75 | SGD 0.10 0.07 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.00 2.36 USD |
+2.84
|
CN¥4.46B 619.47M USD | CN¥9.87M 1.37M USD | CN¥16.54 2.3 USD | CN¥17.18 2.39 USD | CN¥4.46B 619.47M USD | 36.17 | CN¥0.47 0.07 USD | ||
| Goldiam International Limited GOLDIAM.NS | ₹371.05 4.49 USD |
-0.74
|
₹41.90B 506.9M USD | ₹265.89K 3.22K USD | ₹369.40 4.47 USD | ₹385.95 4.67 USD | ₹41.90B 506.9M USD | 29.51 | ₹12.57 0.15 USD | ||
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹235.00 2.84 USD |
-0.72
|
₹39.24B 474.72M USD | ₹158.53K 1.92K USD | ₹234.40 2.84 USD | ₹239.09 2.89 USD | ₹39.24B 474.72M USD | 21.59 | ₹10.88 0.13 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥13.31 1.85 USD |
-0.6
|
CN¥3.41B 474.06M USD | CN¥5.74M 798.03K USD | CN¥13.22 1.84 USD | CN¥13.52 1.88 USD | CN¥3.41B 474.06M USD | 12.43 | CN¥1.07 0.15 USD | ||
| Movado MOV | $20.86 — |
+1.46
|
$461.80M — | $100.16K — | $20.45 — | $21.03 — | $461.80M — | 21.50 | $0.97 — | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.83 0.81 USD |
-0.17
|
CN¥3.08B 428.01M USD | CN¥11.78M 1.64M USD | CN¥5.73 0.8 USD | CN¥5.90 0.82 USD | CN¥3.08B 428.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥8.90 1.24 USD |
+0.68
|
CN¥3.05B 424.49M USD | CN¥4.96M 689.82K USD | CN¥8.82 1.23 USD | CN¥8.95 1.24 USD | CN¥3.05B 424.49M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$2.47 0.32 USD |
+3.78
|
HK$3.06B 390.95M USD | HK$6.15M 785.84K USD | HK$2.37 0.3 USD | HK$2.52 0.32 USD | HK$3.06B 390.95M USD | 82.33 | HK$0.03 0.003 USD | ||
| Envela ELA | $12.50 — |
-0.08
|
$324.57M — | $62.02K — | $12.23 — | $12.70 — | $324.57M — | 32.05 | $0.39 — | ||
| DICKSON CONCEPT 0113.HK | HK$5.83 0.75 USD |
+0.52
|
HK$2.25B 287.78M USD | HK$100.00K 12.79K USD | HK$5.79 0.74 USD | HK$5.90 0.75 USD | HK$2.25B 287.78M USD | 10.41 | HK$0.56 0.07 USD | ||
| Aspial Lifestyle Limited 5UF.SI | SGD 0.21 0.15 USD |
+3.02
|
SGD 380.52M 285.18M USD | SGD 403.70K 302.56K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 380.52M 285.18M USD | 6.83 | SGD 0.03 0.02 USD | ||
| EMPEROR WATCH&J 0887.HK | HK$0.26 0.03 USD |
+4.94
|
HK$1.85B 236.6M USD | HK$3.31M 423.22K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.85B 236.6M USD | 6.37 | HK$0.04 0.005 USD | ||
| Cettire Limited CTT.AX | A$0.91 0.6 USD |
0
|
A$346.93M 229.62M USD | A$3.09M 2.04M USD | A$0.90 0.6 USD | A$0.96 0.63 USD | A$346.93M 229.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Fossil FOSL | $3.99 — |
+6.4
|
$224.99M — | $759.83K — | $3.75 — | $4.11 — | $224.99M — | 0 | -$1.27 — | ||
| ORIENTAL WATCH 0398.HK | HK$3.53 0.45 USD |
0
|
HK$1.72B 219.97M USD | HK$260.00K 33.24K USD | HK$3.53 0.45 USD | HK$3.58 0.46 USD | HK$1.72B 219.97M USD | 9.54 | HK$0.37 0.05 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.93 0.78 USD |
+0.69
|
SAR 805.75M 214.95M USD | SAR 230.67K 61.54K USD | SAR 2.91 0.78 USD | SAR 2.94 0.78 USD | SAR 805.75M 214.95M USD | 97.66 | SAR 0.03 0.008 USD | ||
| Brilliant Earth BRLT | $1.85 — |
+1.65
|
$185.21M — | $52.83K — | $1.78 — | $1.88 — | $185.21M — | 0 | -$0.03 — | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.89 3.17 USD |
+0.93
|
SAR 683.68M 182.39M USD | SAR 22.73K 6.06K USD | SAR 11.84 3.16 USD | SAR 11.99 3.2 USD | SAR 683.68M 182.39M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Renaissance Global Limited RGL.NS | ₹128.47 1.55 USD |
-0.53
|
₹13.82B 167.17M USD | ₹345.62K 4.18K USD | ₹125.25 1.52 USD | ₹130.95 1.58 USD | ₹13.82B 167.17M USD | 17.69 | ₹7.26 0.09 USD | ||
| CITYCHAMP 0256.HK | HK$0.22 0.03 USD |
+3.26
|
HK$966.12M 123.53M USD | HK$14.84M 1.9M USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$966.12M 123.53M USD | 0 | -HK$0.07 -0.008 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 162.00K 34.45K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | ||
| APOLLO FMG 0860.HK | HK$0.75 0.1 USD |
-3.85
|
HK$766.83M 98.05M USD | HK$68.00K 8.69K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$766.83M 98.05M USD | 0 | -HK$1.40 -0.1 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.24 USD |
+2.6
|
NZ$152.78M 94.28M USD | NZ$18.43K 11.37K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$152.78M 94.28M USD | 39.50 | NZ$0.01 0.006 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.07 0.23 USD |
-0.93
|
MYR 439.08M 93.36M USD | MYR 222.00K 47.2K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 439.08M 93.36M USD | 3.56 | MYR 0.30 0.06 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
+0.9
|
€84.74M 92.64M USD | €10.12K 11.06K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.74M 92.64M USD | 0 | €0.00 0 USD | ||
| Technos S.A. TECN3.SA | R$7.40 1.5 USD |
+5.41
|
R$452.36M 91.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.36M 91.69M USD | 7.40 | R$1.00 0.2 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.35 0.23 USD |
+1.47
|
A$132.77M 87.88M USD | A$47.88K 31.69K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$132.77M 87.88M USD | 0 | A$0.00 0 USD | ||
| ERNEST BOREL 1856.HK | HK$1.72 0.22 USD |
-3.91
|
HK$619.64M 79.23M USD | HK$672.00K 85.92K USD | HK$1.72 0.22 USD | HK$1.80 0.23 USD | HK$619.64M 79.23M USD | 0 | -HK$0.18 -0.02 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$328.00K 41.94K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
0
|
HK$598.44M 76.52M USD | HK$27.00K 3.45K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$598.44M 76.52M USD | 39.00 | HK$0.01 0.001 USD | ||
| ARTINI HLDG 0789.HK | HK$0.42 0.05 USD |
+3.75
|
HK$549.45M 70.25M USD | HK$100.00K 12.79K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$549.45M 70.25M USD | 41.50 | HK$0.01 0.001 USD | ||
| Baijin Life Science Holdings Limited 1466.HK | HK$0.50 0.06 USD |
-1.96
|
HK$466.13M 59.6M USD | HK$16.00K 2.05K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$466.13M 59.6M USD | 50.00 | HK$0.01 0.001 USD | ||
| KING FOOK HOLD 0280.HK | HK$0.50 0.06 USD |
-1.96
|
HK$454.65M 58.13M USD | HK$258.00K 32.99K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$454.65M 58.13M USD | 5.00 | HK$0.10 0.01 USD | ||
| Tomei Consolidated Berhad 7230.KL | MYR 1.88 0.4 USD |
0
|
MYR 260.57M 55.4M USD | MYR 16.80K 3.57K USD | MYR 1.88 0.4 USD | MYR 1.91 0.41 USD | MYR 260.57M 55.4M USD | 2.98 | MYR 0.63 0.13 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.13 0.1 USD |
0
|
SGD 73.84M 55.34M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 73.84M 55.34M USD | 6.59 | SGD 0.02 0.01 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.19 0.13 USD |
-2.56
|
A$83.42M 55.21M USD | A$46.35K 30.68K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$83.42M 55.21M USD | 3.79 | A$0.05 0.03 USD | ||
| NATIONAL ELEC H 0213.HK | HK$0.35 0.04 USD |
0
|
HK$320.21M 40.94M USD | HK$65.84K 8.42K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$320.21M 40.94M USD | 3.50 | HK$0.10 0.01 USD | ||
| Mene MENEF | $0.12 — |
0
|
$31.03M — | $2.20K — | $0.11 — | $0.11 — | $31.03M — | 0 | $0.00 — | ||
| Mene Inc. MENE.V | CA$0.16 0.12 USD |
0
|
CA$41.72M 30.96M USD | CA$25.00 18.55 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.72M 30.96M USD | 0 | CA$0.00 0 USD | ||
| TSE SUI LUEN 0417.HK | HK$0.97 0.12 USD |
0
|
HK$241.71M 30.91M USD | HK$240.00K 30.69K USD | HK$0.85 0.11 USD | HK$1.00 0.13 USD | HK$241.71M 30.91M USD | 0 | -HK$0.76 -0.09 USD | ||
| Birks BGI | $1.09 — |
+0.93
|
$21.36M — | $103.62K — | $1.07 — | $1.15 — | $21.36M — | 0 | -$0.47 — | ||
| MILAN STATION 1150.HK | HK$0.15 0.02 USD |
+1.39
|
HK$154.31M 19.73M USD | HK$90.00K 11.51K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$154.31M 19.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| 3DG Holdings (International) Limited 2882.HK | HK$0.53 0.07 USD |
-1.85
|
HK$142.93M 18.27M USD | HK$105.50K 13.49K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$142.93M 18.27M USD | 0 | -HK$0.53 -0.06 USD | ||
| DOMAINE POWER 0442.HK | HK$0.75 0.1 USD |
+1.35
|
HK$136.08M 17.4M USD | HK$2.00K 255.73 USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$136.08M 17.4M USD | 0 | -HK$0.07 -0.008 USD | ||
| LUXXU GROUP 1327.HK | HK$0.63 0.08 USD |
0
|
HK$135.86M 17.37M USD | HK$60.00K 7.67K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$135.86M 17.37M USD | 0 | -HK$0.44 -0.05 USD | ||
| Dufu Liquor Group Limited 0986.HK | HK$0.10 0.01 USD |
+2
|
HK$132.06M 16.89M USD | HK$330.00K 42.19K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$132.06M 16.89M USD | 5.09 | HK$0.02 0.002 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}