หน้าผลลัพธ์ 49 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1090)
- อาร์เจนตินา (30)
- ออสเตรเลีย (88)
- ออสเตรีย (104)
- เบลเยียม (2)
- บราซิล (151)
- แคนาดา (77)
- ชิลี (16)
- จีน (608)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (24)
- ฝรั่งเศส (82)
- เยอรมนี (1248)
- กรีซ (27)
- ฮ่องกง (419)
- ฮังการี (2)
- อินเดีย (982)
- อินโดนีเซีย (126)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (45)
- ญี่ปุ่น (632)
- มาเลเซีย (123)
- เม็กซิโก (140)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (18)
- นอร์เวย์ (11)
- โปแลนด์ (41)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (78)
- แอฟริกาใต้ (29)
- เกาหลีใต้ (267)
- สเปน (12)
- ซูรินาเม (29)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (281)
- ไทย (226)
- ติมอร์-เลสเต (3)
- ตุรกี (80)
- สหราชอาณาจักร (122)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
วัฏจักรของผู้บริโภค (7370)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (180)
- ผู้ผลิตรถยนต์ (330)
- อะไหล่รถยนต์ (1131)
- ยานพาหนะเพื่อนันทนาการ (66)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (474)
- การก่อสร้างที่อยู่อาศัย (152)
- การผลิตสิ่งทอ (630)
- การผลิตเครื่องแต่งกาย (415)
- รองเท้าและอุปกรณ์เสริม (211)
- บรรจุภัณฑ์และภาชนะบรรจุ (470)
- บริการส่วนบุคคล (110)
- ร้านอาหาร (449)
- การค้าปลีกเครื่องแต่งกาย (251)
- ห้างสรรพสินค้า (236)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (276)
- การค้าปลีกทางอินเทอร์เน็ต (328)
- การค้าปลีกพิเศษ (425)
- การพนัน (130)
- นันทนจิต (343)
- ที่พัก (316)
- รีสอร์ตและคาสิโน (172)
- บริการด้านการท่องเที่ยว (183)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.20 2.83 USD |
+0.79
|
NT$6.96B 221.06M USD | NT$38.26K 1.22K USD | NT$88.80 2.82 USD | NT$89.20 2.83 USD | NT$6.96B 221.06M USD | 15.48 | NT$5.76 0.18 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.32 0.36 USD |
+0.64
|
€191.38M 220.92M USD | €713.00 823.04 USD | €0.32 0.36 USD | €0.32 0.36 USD | €191.38M 220.92M USD | 0 | -€0.02 -0.02 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€6.95 8.02 USD |
+1.46
|
€191.22M 220.73M USD | €698.00 805.73 USD | €6.95 8.02 USD | €6.95 8.02 USD | €191.22M 220.73M USD | 0 | -€0.52 -0.6 USD | ||
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
Asakuma Co.,Ltd
7678.T
JP
|
¥6,140 41.45 USD |
-1.46
|
¥33B 220.26M USD | ¥6K 40.5 USD | ¥6,070 40.97 USD | ¥6,300 42.53 USD | ¥33B 220.26M USD | 100.57 | ¥61 0.41 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$61.40 1.95 USD |
+0.33
|
NT$6.92B 219.82M USD | NT$12.04K 382.61 USD | NT$61.40 1.95 USD | NT$61.90 1.97 USD | NT$6.92B 219.82M USD | 21.09 | NT$2.91 0.09 USD | ||
Akwel SA
MW4.SG
DE
|
€6.74 7.78 USD |
+1.81
|
€190.19M 219.54M USD | €95.00 109.66 USD | €6.62 7.64 USD | €7.04 8.13 USD | €190.19M 219.54M USD | 11.04 | €0.61 0.7 USD | ||
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹343.70 4.16 USD |
-4.99
|
₹18.08B 218.7M USD | ₹242.83K 2.94K USD | ₹339.75 4.11 USD | ₹369.15 4.47 USD | ₹18.08B 218.7M USD | 27.47 | ₹12.51 0.15 USD | ||
Grupo Industrial Saltillo, S.A.B. de C.V.
GISSAA.MX
MX
|
MX$12.10 0.72 USD |
0
|
MX$3.69B 218.46M USD | MX$100.00 5.92 USD | MX$12.10 0.72 USD | MX$12.10 0.72 USD | MX$3.69B 218.46M USD | 0 | -MX$0.43 -0.02 USD | ||
|
Nippi,Incorporated
7932.T
JP
|
¥11,540 77.9 USD |
+0.26
|
¥32B 218.11M USD | ¥1K 7.43 USD | ¥11,460 77.36 USD | ¥11,560 78.03 USD | ¥32B 218.11M USD | 12.28 | ¥939 6.34 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹295.00 3.57 USD |
-0.25
|
₹17.98B 217.48M USD | ₹1.05K 12.65 USD | ₹293.00 3.54 USD | ₹297.20 3.6 USD | ₹17.98B 217.48M USD | 20.61 | ₹14.31 0.17 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹214.85 2.6 USD |
-2.3
|
₹17.97B 217.4M USD | ₹1.07K 12.99 USD | ₹213.80 2.59 USD | ₹217.30 2.63 USD | ₹17.97B 217.4M USD | 18.74 | ₹11.46 0.14 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹294.60 3.56 USD |
-0.71
|
₹17.95B 217.19M USD | ₹11.89K 143.87 USD | ₹292.20 3.54 USD | ₹298.25 3.61 USD | ₹17.95B 217.19M USD | 20.74 | ₹14.20 0.17 USD | ||
PT Indomobil Sukses Internasional Tbk
IMAS.JK
ID
|
IDR 850.00 0.05 USD |
0
|
IDR 3.40T 216.96M USD | IDR 17.90K 1.14 USD | IDR 850.00 0.05 USD | IDR 900.00 0.06 USD | IDR 3.40T 216.96M USD | 26.38 | IDR 32.22 0.002 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,130 21.13 USD |
-0.64
|
¥32B 216.7M USD | ¥12K 78.3 USD | ¥3,105 20.96 USD | ¥3,150 21.26 USD | ¥32B 216.7M USD | 15.82 | ¥198 1.34 USD | ||
|
Cantabil Retail India Limited
CANTABIL.NS
IN
|
₹214.09 2.59 USD |
-2.67
|
₹17.91B 216.63M USD | ₹47.10K 569.82 USD | ₹213.00 2.58 USD | ₹218.51 2.64 USD | ₹17.91B 216.63M USD | 18.69 | ₹11.45 0.14 USD | ||
|
SAN Holdings, Inc.
9628.T
JP
|
¥1,345 9.08 USD |
+1.13
|
¥32B 216.55M USD | ¥20K 136.36 USD | ¥1,338 9.03 USD | ¥1,350 9.11 USD | ¥32B 216.55M USD | 6.30 | ¥213 1.44 USD | ||
|
AMA
AMGRF
US
|
$0.45 — |
0
|
$216.19M — | $25.00K — | $0.40 — | $0.40 — | $216.19M — | 0 | -$0.01 — | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥786 5.31 USD |
-0.51
|
¥32B 215.85M USD | ¥43K 287.56 USD | ¥779 5.26 USD | ¥787 5.31 USD | ¥32B 215.85M USD | 121.29 | ¥6 0.04 USD | ||
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩37,400 28.23 USD |
+2.33
|
₩285B 215.32M USD | ₩6K 4.65 USD | ₩36,200 27.33 USD | ₩37,400 28.23 USD | ₩285B 215.32M USD | 0 | ₩0 0 USD | ||
|
Sankyo Seiko Co., Ltd.
8018.T
JP
|
¥853 5.76 USD |
+1.91
|
¥32B 215.3M USD | ¥30K 199.13 USD | ¥832 5.62 USD | ¥857 5.78 USD | ¥32B 215.3M USD | 15.70 | ¥54 0.37 USD | ||
|
Valuence Holdings Inc.
9270.T
JP
|
¥2,418 16.32 USD |
-1.14
|
¥32B 215.03M USD | ¥16K 107.33 USD | ¥2,382 16.08 USD | ¥2,466 16.65 USD | ¥32B 215.03M USD | 12.07 | ¥200 1.35 USD | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 50.60 63.46 USD |
+0.8
|
CHF 170.02M 213.24M USD | CHF 197.00 247.08 USD | CHF 50.20 62.96 USD | CHF 50.60 63.46 USD | CHF 170.02M 213.24M USD | 22.09 | CHF 2.29 2.87 USD | ||
|
Taiho Kogyo Co., Ltd.
6470.T
JP
|
¥1,111 7.5 USD |
+1.55
|
¥32B 212.91M USD | ¥36K 243.69 USD | ¥1,095 7.39 USD | ¥1,118 7.55 USD | ¥32B 212.91M USD | 0 | -¥211 -1.4 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$45.00 1.43 USD |
+0.22
|
NT$6.68B 212.37M USD | NT$21.00K 667.41 USD | NT$44.90 1.43 USD | NT$45.30 1.44 USD | NT$6.68B 212.37M USD | 18.21 | NT$2.47 0.08 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,456 1.1 USD |
+3.26
|
₩281B 212.04M USD | ₩245K 185.24 USD | ₩1,408 1.06 USD | ₩1,456 1.1 USD | ₩281B 212.04M USD | 0 | ₩0 0 USD | ||
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩8,480 6.4 USD |
+3.29
|
₩279B 210.75M USD | ₩281K 212.12 USD | ₩8,210 6.2 USD | ₩8,590 6.48 USD | ₩279B 210.75M USD | 0 | ₩0 0 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.47 0.54 USD |
-1.87
|
€182.38M 210.53M USD | €7.23K 8.34K USD | €0.47 0.54 USD | €0.47 0.54 USD | €182.38M 210.53M USD | 0 | €0.00 0 USD | ||
|
Cleanup Corporation
7955.T
JP
|
¥882 5.95 USD |
+1.26
|
¥31B 209.96M USD | ¥28K 187.66 USD | ¥873 5.89 USD | ¥884 5.97 USD | ¥31B 209.96M USD | 9.11 | ¥97 0.65 USD | ||
|
Dadelo S.A.
91N0.F
DE
|
€15.56 17.96 USD |
-1.14
|
€181.64M 209.67M USD | €286.00 330.14 USD | €15.56 17.96 USD | €15.56 17.96 USD | €181.64M 209.67M USD | 37.95 | €0.41 0.47 USD | ||
Les Hôtels Baverez S.A.
ALLHB.PA
FR
|
€76.50 88.31 USD |
-0.65
|
€181.49M 209.5M USD | €71.00 81.96 USD | €76.50 88.31 USD | €76.50 88.31 USD | €181.49M 209.5M USD | 83.15 | €0.92 1.06 USD | ||
Tatry mountain resorts, a.s.
TMR.PR
CZ
|
CZK 372.00 16.05 USD |
0
|
CZK 4.84B 209.02M USD | CZK 179.00 7.72 USD | CZK 370.00 15.96 USD | CZK 374.00 16.14 USD | CZK 4.84B 209.02M USD | 0 | -CZK 21.28 -0.9 USD | ||
|
STUDIO ALICE Co.,Ltd.
2305.T
JP
|
¥1,818 12.27 USD |
+0.11
|
¥31B 208.43M USD | ¥39K 264.61 USD | ¥1,802 12.16 USD | ¥1,820 12.29 USD | ¥31B 208.43M USD | 26.55 | ¥68 0.46 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,660 17.96 USD |
-0.45
|
¥31B 207.14M USD | ¥28K 188.33 USD | ¥2,626 17.73 USD | ¥2,664 17.98 USD | ¥31B 207.14M USD | 15.17 | ¥175 1.18 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
|
giftee Inc.
4449.T
JP
|
¥1,024 6.91 USD |
-4.3
|
¥30B 205.84M USD | ¥126K 851.89 USD | ¥1,017 6.87 USD | ¥1,098 7.41 USD | ¥30B 205.84M USD | 33.69 | ¥30 0.21 USD | ||
Exco Technologies Limited
3XT.F
DE
|
€4.74 5.47 USD |
0
|
€178.21M 205.72M USD | €669.00 772.25 USD | €4.74 5.47 USD | €4.74 5.47 USD | €178.21M 205.72M USD | 12.15 | €0.39 0.45 USD | ||
Dadelo S.A.
DAD.WA
PL
|
PLN 69.30 17.61 USD |
+0.14
|
PLN 808.98M 205.62M USD | PLN 1.79K 453.7 USD | PLN 69.30 17.61 USD | PLN 70.70 17.97 USD | PLN 808.98M 205.62M USD | 39.82 | PLN 1.74 0.44 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹63.45 0.77 USD |
-1.37
|
₹16.99B 205.55M USD | ₹143.21K 1.73K USD | ₹62.81 0.76 USD | ₹64.30 0.78 USD | ₹16.99B 205.55M USD | 20.14 | ₹3.15 0.04 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.70 15.81 USD |
-1.44
|
€177.67M 205.09M USD | €1.00 1.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €177.67M 205.09M USD | 10.07 | €1.36 1.57 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,298 8.76 USD |
+0.7
|
¥30B 204.95M USD | ¥24K 158.63 USD | ¥1,281 8.65 USD | ¥1,298 8.76 USD | ¥30B 204.95M USD | 11.07 | ¥117 0.79 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.11 0.13 USD |
+4.67
|
€177.45M 204.84M USD | €1.03K 1.18K USD | €0.11 0.13 USD | €0.11 0.13 USD | €177.45M 204.84M USD | 11.20 | €0.01 0.01 USD | ||
|
Somboon Advance Technology Public Company Limited
PSQ.F
DE
|
€0.39 0.45 USD |
0
|
€177.02M 204.34M USD | €150.00 173.15 USD | €0.39 0.45 USD | €0.39 0.45 USD | €177.02M 204.34M USD | 7.87 | €0.05 0.06 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.16 0.18 USD |
+1.91
|
€176.66M 203.93M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.18 USD | €176.66M 203.93M USD | 4.00 | €0.04 0.05 USD | ||
|
IBJ, Inc.
6071.T
JP
|
¥795 5.37 USD |
+0.25
|
¥30B 203.22M USD | ¥129K 868.09 USD | ¥788 5.32 USD | ¥797 5.38 USD | ¥30B 203.22M USD | 14.48 | ¥55 0.37 USD | ||
|
Akwel SA
MW4.F
DE
|
€6.62 7.64 USD |
-2.93
|
€175.72M 202.84M USD | €350.00 404.02 USD | €6.62 7.64 USD | €6.62 7.64 USD | €175.72M 202.84M USD | 10.85 | €0.61 0.7 USD | ||
Gamehost
GHIFF
US
|
$9.78 — |
0
|
$202.25M — | $200.00 — | $9.77 — | $9.77 — | $202.25M — | 14.59 | $0.67 — | ||
XMax
NVFY
US
|
$5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹724.00 8.76 USD |
-1.43
|
₹16.70B 202.04M USD | ₹2.34K 28.35 USD | ₹722.00 8.73 USD | ₹734.50 8.89 USD | ₹16.70B 202.04M USD | 27.17 | ₹26.64 0.32 USD | ||
|
J.Jill, Inc.
1MJ1.F
DE
|
€11.70 13.51 USD |
+3.54
|
€174.93M 201.93M USD | €379.00 437.49 USD | €11.70 13.51 USD | €11.70 13.51 USD | €174.93M 201.93M USD | 9.83 | €1.19 1.37 USD | ||
Goodyear India Limited
GOODYEAR.NS
IN
|
₹723.40 8.75 USD |
-1.55
|
₹16.69B 201.88M USD | ₹4.95K 59.86 USD | ₹722.15 8.74 USD | ₹734.25 8.88 USD | ₹16.69B 201.88M USD | 27.10 | ₹26.69 0.32 USD | ||
|
Lifetime Brands, Inc.
LH1.F
DE
|
€7.65 8.83 USD |
+0.66
|
€174.84M 201.82M USD | €830.00 958.1 USD | €7.65 8.83 USD | €7.65 8.83 USD | €174.84M 201.82M USD | 0 | -€1.10 -1.2 USD | ||
Groupe Partouche SA
PARP.PA
FR
|
€18.00 20.78 USD |
0
|
€173.15M 199.88M USD | €1.81K 2.09K USD | €17.95 20.72 USD | €18.15 20.95 USD | €173.15M 199.88M USD | 3.38 | €5.31 6.13 USD | ||
|
JICHODO Co.,Ltd.
3597.T
JP
|
¥10,240 69.12 USD |
+0.2
|
¥30B 199.2M USD | ¥400 2.7 USD | ¥10,240 69.12 USD | ¥10,240 69.12 USD | ¥30B 199.2M USD | 23.46 | ¥436 2.95 USD | ||
|
Kirkland's, Inc.
KI2.MU
DE
|
€13.32 15.38 USD |
0
|
€172.06M 198.61M USD | €100.00 115.43 USD | €13.32 15.38 USD | €13.32 15.38 USD | €172.06M 198.61M USD | 9.72 | €1.37 1.58 USD | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€11.00 12.7 USD |
+3.77
|
€171.97M 198.52M USD | €170.00 196.24 USD | €11.00 12.7 USD | €11.00 12.7 USD | €171.97M 198.52M USD | 22.00 | €0.50 0.58 USD | ||
|
giftee Inc.
84I.F
DE
|
€5.75 6.64 USD |
-1.71
|
€171.22M 197.65M USD | €700.00 808.03 USD | €5.65 6.52 USD | €5.75 6.64 USD | €171.22M 197.65M USD | 35.93 | €0.16 0.18 USD | ||
Exco
EXCOF
US
|
$5.22 — |
0
|
$196.26M — | $100.00 — | $5.62 — | $5.62 — | $196.26M — | 11.59 | $0.45 — | ||
Xplora Technologies AS
86P.MU
DE
|
€3.79 4.37 USD |
0
|
€169.94M 196.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.94M 196.17M USD | 0 | -€0.11 -0.1 USD | ||
Groupe Partouche SA
PZ21.F
DE
|
€17.50 20.2 USD |
0
|
€168.34M 194.32M USD | €2.00K 2.31K USD | €17.50 20.2 USD | €17.50 20.2 USD | €168.34M 194.32M USD | 3.29 | €5.31 6.13 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$173.50 5.51 USD |
+0.87
|
NT$6.10B 193.69M USD | NT$33.00K 1.05K USD | NT$172.00 5.47 USD | NT$174.00 5.53 USD | NT$6.10B 193.69M USD | 16.32 | NT$10.63 0.34 USD | ||
Pacific Textiles Holdings Limited
WHE.F
DE
|
€0.11 0.13 USD |
+0.89
|
€167.24M 193.05M USD | €360.00 415.56 USD | €0.11 0.13 USD | €0.11 0.13 USD | €167.24M 193.05M USD | 11.30 | €0.01 0.01 USD | ||
|
GSI Creos Corporation
8101.T
JP
|
¥2,349 15.86 USD |
+0.64
|
¥29B 192.93M USD | ¥22K 145.13 USD | ¥2,326 15.7 USD | ¥2,353 15.88 USD | ¥29B 192.93M USD | 11.33 | ¥207 1.4 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€21.82 25.19 USD |
-0.18
|
€166.96M 192.72M USD | €20.00 23.09 USD | €21.82 25.19 USD | €21.82 25.19 USD | €166.96M 192.72M USD | 0 | -€0.68 -0.7 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,313 15.61 USD |
+1.54
|
¥28B 192.27M USD | ¥14K 95.85 USD | ¥2,282 15.4 USD | ¥2,313 15.61 USD | ¥28B 192.27M USD | 8.68 | ¥266 1.8 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$124.50 3.96 USD |
0
|
NT$6.02B 191.37M USD | NT$10.29K 327.09 USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$6.02B 191.37M USD | 12.62 | NT$9.86 0.31 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€5.85 6.75 USD |
-0.85
|
€165.18M 190.67M USD | €111.00 128.13 USD | €5.85 6.75 USD | €5.85 6.75 USD | €165.18M 190.67M USD | 0 | -€3.42 -3.9 USD | ||
|
Rhythm Co.,Ltd.
7769.T
JP
|
¥3,510 23.69 USD |
+0.86
|
¥28B 188.64M USD | ¥7K 49.28 USD | ¥3,500 23.63 USD | ¥3,535 23.86 USD | ¥28B 188.64M USD | 12.19 | ¥288 1.94 USD | ||
|
Decora S.A.
DCR.WA
PL
|
PLN 71.50 18.17 USD |
+0.28
|
PLN 739.81M 188.04M USD | PLN 767.00 194.95 USD | PLN 71.00 18.05 USD | PLN 71.90 18.28 USD | PLN 739.81M 188.04M USD | 9.97 | PLN 7.17 1.82 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,160 2.39 USD |
+3.27
|
₩249B 187.97M USD | ₩76K 57.58 USD | ₩3,080 2.32 USD | ₩3,180 2.4 USD | ₩249B 187.97M USD | 0 | ₩0 0 USD | ||
Fountaine Pajot SA
ALFPC.PA
FR
|
€97.20 112.2 USD |
0
|
€162.02M 187.03M USD | €134.00 154.68 USD | €97.20 112.2 USD | €98.20 113.36 USD | €162.02M 187.03M USD | 4860.00 | €0.02 0.02 USD | ||
|
BEBO Health SA
MLBBO.PA
FR
|
€0.23 0.26 USD |
0
|
€161.88M 186.86M USD | €3.98K 4.59K USD | €0.23 0.26 USD | €0.23 0.26 USD | €161.88M 186.86M USD | 0 | €0.00 0 USD | ||
|
KG Eco Solution Co.,Ltd.
151860.KQ
KR
|
₩5,900 4.45 USD |
+3.87
|
₩248B 186.85M USD | ₩291K 219.95 USD | ₩5,720 4.32 USD | ₩6,200 4.68 USD | ₩248B 186.85M USD | 0 | ₩0 0 USD | ||
Somboon Advance Technology Public Company Limited
SAT-R.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 6.63B 186.64M USD | THB 200.10K 5.63K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.63B 186.64M USD | 8.81 | THB 1.77 0.05 USD | ||
|
PT Tifico Fiber Indonesia Tbk
TFCO.JK
ID
|
IDR 605.00 0.04 USD |
0
|
IDR 2.92T 186.46M USD | IDR 200.00 0.01 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 2.92T 186.46M USD | 0 | -IDR 19.96 -0.001 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$61.30 1.95 USD |
+0.16
|
NT$5.86B 186.07M USD | NT$16.72K 531.28 USD | NT$60.00 1.91 USD | NT$61.30 1.95 USD | NT$5.86B 186.07M USD | 39.54 | NT$1.55 0.05 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,340 9.05 USD |
-0.45
|
¥28B 185.84M USD | ¥18K 123.53 USD | ¥1,333 9 USD | ¥1,345 9.08 USD | ¥28B 185.84M USD | 21.68 | ¥62 0.42 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$90.60 2.88 USD |
+0.22
|
NT$5.85B 185.79M USD | NT$4.46K 141.62 USD | NT$90.50 2.88 USD | NT$90.60 2.88 USD | NT$5.85B 185.79M USD | 16.47 | NT$5.50 0.17 USD | ||
|
The Warehouse
WHGPF
US
|
$0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
Kongsberg Automotive ASA
K3A.F
DE
|
€0.17 0.2 USD |
-0.35
|
€160.32M 185.07M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €160.32M 185.07M USD | 0 | €0.00 0 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
2418.T
JP
|
¥581 3.92 USD |
+0.87
|
¥27B 184.5M USD | ¥35K 234.23 USD | ¥577 3.89 USD | ¥585 3.95 USD | ¥27B 184.5M USD | 5.77 | ¥101 0.68 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.02 0.03 USD |
0
|
€159.65M 184.29M USD | €40.00K 46.17K USD | €0.02 0.03 USD | €0.02 0.03 USD | €159.65M 184.29M USD | 2.20 | €0.01 0.01 USD | ||
|
CXJ
ECXJ
US
|
$1.80 — |
0
|
$184.09M — | $753.00 — | $1.50 — | $3.00 — | $184.09M — | 0 | -$564.00 — | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€12.85 14.83 USD |
+3.21
|
€159.44M 184.05M USD | €0.00 0 USD | €12.50 14.43 USD | €12.85 14.83 USD | €159.44M 184.05M USD | 64.25 | €0.20 0.23 USD | ||
|
G N A Axles Limited
GNA.NS
IN
|
₹354.10 4.28 USD |
-0.88
|
₹15.20B 183.92M USD | ₹55.05K 666.01 USD | ₹351.00 4.25 USD | ₹360.95 4.37 USD | ₹15.20B 183.92M USD | 13.12 | ₹26.98 0.33 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹353.90 4.28 USD |
-0.94
|
₹15.19B 183.81M USD | ₹3.29K 39.77 USD | ₹351.90 4.26 USD | ₹361.15 4.37 USD | ₹15.19B 183.81M USD | 13.00 | ₹27.22 0.33 USD | ||
IBJ, Inc.
7XR.F
DE
|
€4.20 4.85 USD |
-2.33
|
€159.05M 183.59M USD | €1.00 1.15 USD | €4.20 4.85 USD | €4.20 4.85 USD | €159.05M 183.59M USD | 13.99 | €0.30 0.35 USD | ||
|
Inaba Seisakusho Co., Ltd.
3421.T
JP
|
¥1,727 11.66 USD |
0
|
¥27B 183.49M USD | ¥25K 169.43 USD | ¥1,718 11.6 USD | ¥1,736 11.72 USD | ¥27B 183.49M USD | 16.02 | ¥108 0.73 USD | ||
China ZhengTong Auto Services Holdings Limited
1728.HK
HK
|
HK$0.14 0.02 USD |
-2.05
|
HK$1.43B 183.14M USD | HK$9.96M 1.27M USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.43B 183.14M USD | 0 | -HK$0.43 -0.05 USD | ||
|
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,200.00 0.08 USD |
-2.04
|
IDR 2.87T 183.11M USD | IDR 500.00 0.03 USD | IDR 1,200.00 0.08 USD | IDR 1,200.00 0.08 USD | IDR 2.87T 183.11M USD | 0 | -IDR 63.00 -0.004 USD | ||
|
Ohashi Technica Inc.
7628.T
JP
|
¥1,057 7.14 USD |
+2.92
|
¥27B 182.49M USD | ¥25K 170.11 USD | ¥1,034 6.98 USD | ¥1,062 7.17 USD | ¥27B 182.49M USD | 12.97 | ¥81 0.55 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€94.80 109.43 USD |
-0.52
|
€158.02M 182.41M USD | €78.00 90.04 USD | €94.80 109.43 USD | €94.80 109.43 USD | €158.02M 182.41M USD | 4740.00 | €0.02 0.02 USD | ||
|
Corona Corporation
5909.T
JP
|
¥922 6.22 USD |
+0.44
|
¥27B 182.01M USD | ¥10K 70.88 USD | ¥922 6.22 USD | ¥945 6.38 USD | ¥27B 182.01M USD | 27.22 | ¥34 0.23 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩26,900 20.31 USD |
-3.76
|
₩241B 181.71M USD | ₩1K 0.91 USD | ₩26,750 20.19 USD | ₩27,650 20.87 USD | ₩241B 181.71M USD | 0 | ₩0 0 USD | ||
|
PHA Co., Ltd.
043370.KQ
KR
|
₩12,260 9.25 USD |
+3.37
|
₩239B 180.77M USD | ₩3K 2.44 USD | ₩12,010 9.07 USD | ₩12,320 9.3 USD | ₩239B 180.77M USD | 0 | ₩0 0 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,905 3.7 USD |
+2.08
|
₩239B 180.58M USD | ₩60K 45.05 USD | ₩4,820 3.64 USD | ₩4,955 3.74 USD | ₩239B 180.58M USD | 0 | ₩0 0 USD | ||
|
WA, Inc.
7683.T
JP
|
¥1,401 9.46 USD |
-0.28
|
¥27B 180.43M USD | ¥15K 101.25 USD | ¥1,397 9.43 USD | ¥1,412 9.53 USD | ¥27B 180.43M USD | 38.94 | ¥36 0.24 USD | ||
|
China ZhengTong Auto Services Holdings Limited
ZA0.F
DE
|
€0.02 0.02 USD |
0
|
€155.60M 179.62M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 179.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Greens Co.,Ltd.
6547.T
JP
|
¥1,930 13.03 USD |
+0.26
|
¥27B 178.93M USD | ¥17K 116.1 USD | ¥1,919 12.95 USD | ¥1,966 13.27 USD | ¥27B 178.93M USD | 5.48 | ¥352 2.38 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||