หน้าผลลัพธ์ 49 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$209.50 6.66 USD |
+0.96
|
NT$5.59B 177.7M USD | NT$13.11K 416.42 USD | NT$209.00 6.64 USD | NT$209.50 6.66 USD | NT$5.59B 177.7M USD | 13.38 | NT$15.65 0.5 USD | ||
| Himatsingka Seide Limited HIMATSEIDE.BO | ₹116.80 1.41 USD |
+0.69
|
₹14.69B 177.68M USD | ₹27.42K 331.72 USD | ₹115.60 1.4 USD | ₹117.25 1.42 USD | ₹14.69B 177.68M USD | 17.25 | ₹6.77 0.08 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥689 4.65 USD |
+1.77
|
¥26B 177.55M USD | ¥47K 317.26 USD | ¥684 4.62 USD | ¥693 4.68 USD | ¥26B 177.55M USD | 59.86 | ¥12 0.08 USD | ||
| Gamehost GHIFF | $8.50 — |
0
|
$176.84M — | $200.00 — | $8.47 — | $8.50 — | $176.84M — | 11.64 | $0.73 — | ||
| Dadelo S.A. DAD.WA | PLN 59.40 15.1 USD |
-1
|
PLN 693.41M 176.25M USD | PLN 2.98K 756.42 USD | PLN 58.40 14.84 USD | PLN 61.80 15.71 USD | PLN 693.41M 176.25M USD | 30.77 | PLN 1.93 0.49 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.36 0.39 USD |
0
|
€160.84M 175.82M USD | €200.00 218.63 USD | €0.36 0.39 USD | €0.36 0.39 USD | €160.84M 175.82M USD | 7.16 | €0.05 0.05 USD | ||
| Hong Kong Technology Venture Company Limited XHN1.MU | €0.15 0.17 USD |
-0.65
|
€160.73M 175.7M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €160.73M 175.7M USD | 0 | -€0.01 -0.01 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 103.00 26.18 USD |
0
|
PLN 690.84M 175.59M USD | PLN 5.00 1.27 USD | PLN 103.00 26.18 USD | PLN 103.00 26.18 USD | PLN 690.84M 175.59M USD | 0 | -PLN 8.11 -2.06 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥549 3.71 USD |
+2.43
|
¥26B 175.46M USD | ¥192K 1.3K USD | ¥539 3.64 USD | ¥551 3.72 USD | ¥26B 175.46M USD | 4.01 | ¥137 0.92 USD | ||
| Exco Technologies Limited 3XT.F | €4.14 4.53 USD |
-0.48
|
€160.44M 175.38M USD | €350.00 382.6 USD | €4.14 4.53 USD | €4.14 4.53 USD | €160.44M 175.38M USD | 10.61 | €0.39 0.43 USD | ||
| Fifty 1 Labs NWAU | $0.00 — |
0
|
$175.03M — | $63.06K — | $0.00 — | $0.00 — | $175.03M — | 0 | -$0.22 — | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,610 10.87 USD |
+2.22
|
¥26B 173.97M USD | ¥37K 250.44 USD | ¥1,591 10.74 USD | ¥1,616 10.91 USD | ¥26B 173.97M USD | 16.78 | ¥96 0.65 USD | ||
| Springfield Properties Plc 9MZ.F | €1.33 1.45 USD |
+1.53
|
€158.41M 173.16M USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €158.41M 173.16M USD | 10.23 | €0.13 0.14 USD | ||
| IBJ, Inc. 7XR.F | €4.14 4.53 USD |
0
|
€158.40M 173.15M USD | €1.00 1.09 USD | €4.14 4.53 USD | €4.14 4.53 USD | €158.40M 173.15M USD | 16.55 | €0.25 0.27 USD | ||
| Sleep Number Corporation SL2.F | €6.95 7.6 USD |
-3.47
|
€158.39M 173.14M USD | €200.00 218.63 USD | €6.95 7.6 USD | €6.95 7.6 USD | €158.39M 173.14M USD | 0 | -€2.92 -3.1 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$155.00 4.93 USD |
+0.32
|
NT$5.45B 173.04M USD | NT$13.17K 418.32 USD | NT$154.00 4.89 USD | NT$155.00 4.93 USD | NT$5.45B 173.04M USD | 17.39 | NT$8.91 0.28 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,950 5.25 USD |
+2.96
|
₩229B 172.72M USD | ₩2M 1.16K USD | ₩6,720 5.07 USD | ₩7,300 5.51 USD | ₩229B 172.72M USD | 0 | ₩0 0 USD | ||
| Vente-Unique.com SA ALVU.PA | €16.20 17.71 USD |
+0.62
|
€157.78M 172.47M USD | €1.16K 1.27K USD | €16.10 17.6 USD | €16.25 17.76 USD | €157.78M 172.47M USD | 21.31 | €0.76 0.83 USD | ||
| Vente-Unique.com SA 8M8.MU | €16.30 17.82 USD |
-0.31
|
€157.71M 172.4M USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €157.71M 172.4M USD | 16.80 | €0.97 1.06 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.01 0.01 USD |
+26.67
|
€157.24M 171.89M USD | €272.17K 297.51K USD | €0.01 0.0087 USD | €0.01 0.01 USD | €157.24M 171.89M USD | 0 | €0.00 0 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 595.00 0.04 USD |
-3.25
|
IDR 2.69T 171.87M USD | IDR 14.98M 957.13 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 2.69T 171.87M USD | 0 | -IDR 112.90 -0.007 USD | ||
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.90 1.04 USD |
-0.2
|
MYR 805.49M 171.27M USD | MYR 5.50K 1.17K USD | MYR 4.89 1.04 USD | MYR 4.91 1.04 USD | MYR 805.49M 171.27M USD | 19.60 | MYR 0.25 0.05 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| Hong Kong Technology Venture Company HKTVY | $3.75 — |
+4.17
|
$170.06M — | $3.00 — | $3.55 — | $3.55 — | $170.06M — | 0 | -$0.21 — | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.20 0.4 USD |
+1.43
|
THB 6.04B 169.89M USD | THB 244.80K 6.89K USD | THB 14.00 0.39 USD | THB 14.20 0.4 USD | THB 6.04B 169.89M USD | 8.06 | THB 1.76 0.05 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,720 31.86 USD |
+2.94
|
¥25B 169.32M USD | ¥7K 49.28 USD | ¥4,585 30.95 USD | ¥4,720 31.86 USD | ¥25B 169.32M USD | 74.06 | ¥64 0.43 USD | ||
| Renaissance Global Limited RGL.BO | ₹130.25 1.58 USD |
+1.52
|
₹13.98B 169.12M USD | ₹5.60K 67.77 USD | ₹127.60 1.54 USD | ₹130.90 1.58 USD | ₹13.98B 169.12M USD | 17.94 | ₹7.26 0.09 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,600 2.64 USD |
0
|
CLP 166B 168.93M USD | CLP 0 0 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 166B 168.93M USD | 0 | -CLP 51 -0.05 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,450 9.79 USD |
+0.35
|
¥25B 167.92M USD | ¥8K 54.68 USD | ¥1,441 9.73 USD | ¥1,454 9.81 USD | ¥25B 167.92M USD | 9.36 | ¥155 1.05 USD | ||
| Escalade, Incorporated ED9.F | €10.90 11.92 USD |
+0.93
|
€153.53M 167.83M USD | €50.00 54.66 USD | €10.90 11.92 USD | €11.10 12.13 USD | €153.53M 167.83M USD | 13.79 | €0.79 0.86 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,125 27.84 USD |
0
|
¥25B 167.61M USD | ¥10K 67.5 USD | ¥4,125 27.84 USD | ¥4,140 27.95 USD | ¥25B 167.61M USD | 9.01 | ¥457 3.09 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,440 3.35 USD |
+0.34
|
₩222B 167.46M USD | ₩33K 24.55 USD | ₩4,390 3.31 USD | ₩4,470 3.37 USD | ₩222B 167.46M USD | 0 | ₩0 0 USD | ||
| Baozun Inc. 9991.HK | HK$7.50 0.96 USD |
+0.67
|
HK$1.30B 166.85M USD | HK$18.60K 2.38K USD | HK$7.01 0.9 USD | HK$7.50 0.96 USD | HK$1.30B 166.85M USD | 0 | -HK$1.21 -0.1 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$49.90 1.59 USD |
0
|
NT$5.24B 166.62M USD | NT$3.00K 95.33 USD | NT$49.90 1.59 USD | NT$49.95 1.59 USD | NT$5.24B 166.62M USD | 17.03 | NT$2.93 0.09 USD | ||
| Funko, Inc. FU2.F | €2.78 3.04 USD |
+2.51
|
€152.24M 166.42M USD | €2.00K 2.19K USD | €2.78 3.04 USD | €2.78 3.04 USD | €152.24M 166.42M USD | 0 | -€1.08 -1.1 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩10,130 7.65 USD |
+1.1
|
₩220B 165.98M USD | ₩33K 25.08 USD | ₩9,970 7.53 USD | ₩10,150 7.66 USD | ₩220B 165.98M USD | 0 | ₩0 0 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,400 9.45 USD |
+0.65
|
¥25B 165.82M USD | ¥44K 299.04 USD | ¥1,396 9.42 USD | ¥1,410 9.52 USD | ¥25B 165.82M USD | 12.90 | ¥108 0.73 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.42 1.55 USD |
-1.39
|
€151.60M 165.72M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €151.60M 165.72M USD | 6.17 | €0.23 0.25 USD | ||
| Lianhua Supermarket LHUAF | $0.05 — |
0
|
$164.93M — | $1.53K — | $0.02 — | $0.02 — | $164.93M — | 0.82 | $0.06 — | ||
| Daisyo Corporation 9979.T | ¥1,162 7.84 USD |
0
|
¥24B 164.6M USD | ¥27K 182.93 USD | ¥1,158 7.82 USD | ¥1,174 7.92 USD | ¥24B 164.6M USD | 20.79 | ¥56 0.38 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,190 10.71 USD |
+1.36
|
₩218B 164.21M USD | ₩10K 7.3 USD | ₩13,990 10.56 USD | ₩14,190 10.71 USD | ₩218B 164.21M USD | 0 | ₩0 0 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹431.10 5.22 USD |
+1
|
₹13.57B 164.16M USD | ₹3.33K 40.34 USD | ₹427.50 5.17 USD | ₹434.80 5.26 USD | ₹13.57B 164.16M USD | 88.52 | ₹4.87 0.06 USD | ||
| lastminute.com N.V. 09B.F | €13.80 15.09 USD |
+2.99
|
€150.05M 164.03M USD | €2.14K 2.33K USD | €13.80 15.09 USD | €14.10 15.41 USD | €150.05M 164.03M USD | 15.16 | €0.91 0.99 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹430.65 5.21 USD |
+1.02
|
₹13.55B 163.99M USD | ₹50.85K 615.18 USD | ₹427.50 5.17 USD | ₹437.80 5.3 USD | ₹13.55B 163.99M USD | 88.61 | ₹4.86 0.06 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.62 0.05 USD |
0
|
THB 5.82B 163.81M USD | THB 1.61M 45.39K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 5.82B 163.81M USD | 16.19 | THB 0.10 0.002 USD | ||
| Matsuoka Corporation 3611.T | ¥2,305 15.56 USD |
+0.88
|
¥24B 162.77M USD | ¥20K 136.36 USD | ¥2,302 15.54 USD | ¥2,317 15.64 USD | ¥24B 162.77M USD | 9.53 | ¥242 1.63 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,246 8.41 USD |
0
|
¥24B 162.27M USD | ¥8K 54.68 USD | ¥1,241 8.38 USD | ¥1,250 8.44 USD | ¥24B 162.27M USD | 24.04 | ¥52 0.35 USD | ||
| Stoneridge, Inc. 2GX.F | €5.05 5.52 USD |
-2.88
|
€148.31M 162.13M USD | €714.00 780.5 USD | €5.05 5.52 USD | €5.05 5.52 USD | €148.31M 162.13M USD | 0 | -€0.98 -1.07 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,384 16.09 USD |
+0.46
|
¥24B 160.29M USD | ¥2K 14.18 USD | ¥2,381 16.07 USD | ¥2,404 16.23 USD | ¥24B 160.29M USD | 9.64 | ¥247 1.67 USD | ||
| Optimus Group Company Limited 9268.T | ¥347 2.34 USD |
+0.29
|
¥24B 159.9M USD | ¥137K 926.14 USD | ¥347 2.34 USD | ¥349 2.36 USD | ¥24B 159.9M USD | 0 | -¥16 -0.1 USD | ||
| kaihan co.,Ltd. 3133.T | ¥416 2.81 USD |
-2.35
|
¥24B 159.83M USD | ¥474K 3.2K USD | ¥415 2.8 USD | ¥433 2.92 USD | ¥24B 159.83M USD | 0 | -¥82 -0.5 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$20.35 4.12 USD |
-0.05
|
R$785.91M 159.29M USD | R$100.00 20.27 USD | R$20.35 4.12 USD | R$20.35 4.12 USD | R$785.91M 159.29M USD | 6.62 | R$3.07 0.62 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.09 0.1 USD |
-7.51
|
€145.26M 158.79M USD | €3.00K 3.28K USD | €0.09 0.1 USD | €0.09 0.1 USD | €145.26M 158.79M USD | 0 | -€0.02 -0.02 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$56.00 1.78 USD |
+0.18
|
NT$5.00B 158.72M USD | NT$7.09K 225.19 USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$5.00B 158.72M USD | 12.50 | NT$4.48 0.14 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.75 0.22 USD |
0
|
MX$2.67B 158.27M USD | MX$5.50K 325.79 USD | MX$3.72 0.22 USD | MX$3.75 0.22 USD | MX$2.67B 158.27M USD | 9.14 | MX$0.41 0.02 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹690.00 8.35 USD |
+2.2
|
₹13.06B 157.95M USD | ₹1.66K 20.07 USD | ₹666.00 8.06 USD | ₹698.50 8.45 USD | ₹13.06B 157.95M USD | 45.42 | ₹15.19 0.18 USD | ||
| G N A Axles Limited GNA.BO | ₹303.80 3.68 USD |
-0.28
|
₹13.05B 157.91M USD | ₹805.00 9.74 USD | ₹301.05 3.64 USD | ₹307.20 3.72 USD | ₹13.05B 157.91M USD | 12.42 | ₹24.46 0.3 USD | ||
| G N A Axles Limited GNA.NS | ₹303.85 3.68 USD |
-0.59
|
₹13.04B 157.82M USD | ₹12.20K 147.65 USD | ₹302.90 3.66 USD | ₹307.05 3.71 USD | ₹13.04B 157.82M USD | 12.42 | ₹24.45 0.3 USD | ||
| SPK Corporation 7466.T | ¥2,315 15.63 USD |
+1.94
|
¥23B 157.78M USD | ¥17K 112.73 USD | ¥2,296 15.5 USD | ¥2,316 15.63 USD | ¥23B 157.78M USD | 8.87 | ¥261 1.76 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,100 7.43 USD |
+0.09
|
¥23B 157.64M USD | ¥88K 590.65 USD | ¥1,095 7.39 USD | ¥1,112 7.51 USD | ¥23B 157.64M USD | 18.88 | ¥58 0.39 USD | ||
| The Children's Place, Inc. CP5.F | €6.30 6.89 USD |
-3.82
|
€143.50M 156.86M USD | €2.00K 2.19K USD | €6.30 6.89 USD | €6.30 6.89 USD | €143.50M 156.86M USD | 0 | -€0.72 -0.7 USD | ||
| Rupa & Company Limited RUPA.NS | ₹162.75 1.97 USD |
+0.51
|
₹12.94B 156.58M USD | ₹136.90K 1.66K USD | ₹161.00 1.95 USD | ₹165.48 2 USD | ₹12.94B 156.58M USD | 17.38 | ₹9.36 0.11 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$128.50 4.08 USD |
-0.77
|
NT$4.92B 156.45M USD | NT$59.35K 1.89K USD | NT$125.50 3.99 USD | NT$132.00 4.19 USD | NT$4.92B 156.45M USD | 17.84 | NT$7.20 0.23 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,035.70 12.53 USD |
-0.12
|
₹12.93B 156.38M USD | ₹1.42K 17.22 USD | ₹1,024.30 12.39 USD | ₹1,045.50 12.65 USD | ₹12.93B 156.38M USD | 14.99 | ₹69.06 0.84 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,035.00 12.52 USD |
-0.3
|
₹12.92B 156.27M USD | ₹147.00 1.78 USD | ₹1,034.00 12.51 USD | ₹1,040.00 12.58 USD | ₹12.92B 156.27M USD | 14.99 | ₹69.03 0.84 USD | ||
| Rupa & Company Limited RUPA.BO | ₹162.15 1.96 USD |
+0.12
|
₹12.89B 156.01M USD | ₹4.64K 56.17 USD | ₹161.15 1.95 USD | ₹164.55 1.99 USD | ₹12.89B 156.01M USD | 17.32 | ₹9.36 0.11 USD | ||
| iRobot Corporation I8R.F | €3.90 4.26 USD |
-5.13
|
€142.69M 155.98M USD | €2.30K 2.51K USD | €3.87 4.23 USD | €4.20 4.59 USD | €142.69M 155.98M USD | 0 | -€5.60 -6.1 USD | ||
| Focusrite FOCIF | $2.68 — |
0
|
$155.63M — | $400.00 — | $4.60 — | $4.60 — | $155.63M — | 22.33 | $0.12 — | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 410.00 0.03 USD |
-0.49
|
IDR 2.43T 155.4M USD | IDR 12.41M 792.74 USD | IDR 402.00 0.03 USD | IDR 416.00 0.03 USD | IDR 2.43T 155.4M USD | 7.27 | IDR 56.36 0.003 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 388.00 0.02 USD |
+2.11
|
IDR 2.43T 155.31M USD | IDR 7.08M 452.27 USD | IDR 380.00 0.02 USD | IDR 410.00 0.03 USD | IDR 2.43T 155.31M USD | 14.69 | IDR 26.41 0.001 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,644 11.1 USD |
+0.31
|
¥23B 155.18M USD | ¥68K 457.67 USD | ¥1,638 11.06 USD | ¥1,663 11.23 USD | ¥23B 155.18M USD | 13.28 | ¥124 0.84 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €2.96 3.24 USD |
+2.78
|
€141.80M 155M USD | €0.00 0 USD | €2.96 3.24 USD | €2.96 3.24 USD | €141.80M 155M USD | 3.94 | €0.75 0.82 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 278.00 7.82 USD |
-0.36
|
THB 5.50B 154.88M USD | THB 800.00 22.51 USD | THB 277.00 7.79 USD | THB 278.00 7.82 USD | THB 5.50B 154.88M USD | 8.65 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 278.00 7.82 USD |
-0.36
|
THB 5.50B 154.88M USD | THB 824.00 23.19 USD | THB 277.00 7.79 USD | THB 278.00 7.82 USD | THB 5.50B 154.88M USD | 7.31 | THB 38.00 1.07 USD | ||
| Baozun Inc. 2BZ.F | €0.79 0.87 USD |
+4.2
|
€141.50M 154.68M USD | €240.00 262.35 USD | €0.79 0.87 USD | €0.79 0.87 USD | €141.50M 154.68M USD | 0 | -€0.13 -0.1 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.50 7.11 USD |
0
|
€141.35M 154.51M USD | €3.00 3.28 USD | €6.50 7.11 USD | €6.68 7.3 USD | €141.35M 154.51M USD | 0 | -€0.85 -0.9 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$7.65 4.72 USD |
0
|
NZ$250.11M 154.34M USD | NZ$4.51K 2.79K USD | NZ$7.65 4.72 USD | NZ$7.65 4.72 USD | NZ$250.11M 154.34M USD | 13.66 | NZ$0.56 0.35 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 100.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.24 | IDR 18.35 0.001 USD | ||
| WW Holding Inc. 8442.TW | NT$69.00 2.19 USD |
-2.4
|
NT$4.84B 153.85M USD | NT$77.86K 2.47K USD | NT$69.00 2.19 USD | NT$70.80 2.25 USD | NT$4.84B 153.85M USD | 12.32 | NT$5.60 0.18 USD | ||
| Geox S.p.A GXSBF | $0.42 — |
0
|
$153.79M — | $1.00K — | $0.82 — | $0.82 — | $153.79M — | 0 | -$0.09 — | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹675.00 8.17 USD |
0
|
₹12.69B 153.47M USD | ₹209.00 2.53 USD | ₹675.00 8.17 USD | ₹675.10 8.17 USD | ₹12.69B 153.47M USD | 44.43 | ₹15.19 0.18 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 1.40K 39.39 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 12.00 0.34 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Knaus Tabbert AG KTA.F | €13.46 14.71 USD |
+1.66
|
€139.68M 152.69M USD | €8.00 8.75 USD | €13.46 14.71 USD | €13.46 14.71 USD | €139.68M 152.69M USD | 0 | -€6.76 -7.3 USD | ||
| EDAG Engineering Group AG ED4.DE | €5.58 6.1 USD |
-1.76
|
€139.50M 152.49M USD | €2.03K 2.22K USD | €5.00 5.47 USD | €5.62 6.14 USD | €139.50M 152.49M USD | 0 | -€2.47 -2.7 USD | ||
| EDAG Engineering Group AG ED4.F | €5.46 5.97 USD |
+0.74
|
€138.87M 151.8M USD | €75.00 81.99 USD | €5.46 5.97 USD | €5.46 5.97 USD | €138.87M 151.8M USD | 0 | -€2.47 -2.7 USD | ||
| Kian Shen Corporation 1525.TW | NT$65.00 2.07 USD |
+0.78
|
NT$4.77B 151.6M USD | NT$28.01K 890.09 USD | NT$64.30 2.04 USD | NT$65.50 2.08 USD | NT$4.77B 151.6M USD | 16.83 | NT$3.86 0.12 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥489 3.3 USD |
+0.2
|
¥22B 151.54M USD | ¥61K 411.09 USD | ¥484 3.27 USD | ¥491 3.31 USD | ¥22B 151.54M USD | 14.15 | ¥35 0.23 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,071 13.98 USD |
+1.17
|
¥22B 151.31M USD | ¥41K 276.76 USD | ¥2,050 13.84 USD | ¥2,074 14 USD | ¥22B 151.31M USD | 57.16 | ¥36 0.24 USD | ||
| Abhotel Co., Ltd. 6565.T | ¥1,580 10.67 USD |
-0.13
|
¥22B 151.19M USD | ¥5K 34.43 USD | ¥1,577 10.65 USD | ¥1,605 10.83 USD | ¥22B 151.19M USD | 7.88 | ¥200 1.35 USD | ||
| Superior Group of Companies, Inc. 6G6.F | €8.40 9.18 USD |
0
|
€138.16M 151.02M USD | €439.00 479.89 USD | €8.40 9.18 USD | €8.40 9.18 USD | €138.16M 151.02M USD | 27.09 | €0.31 0.34 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.40 0.43 USD |
+1.32
|
THB 5.35B 150.58M USD | THB 94.60K 2.66K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 5.35B 150.58M USD | 12.94 | THB 1.19 0.03 USD | ||
| JTC Inc. 950170.KQ | ₩3,850 2.91 USD |
-0.52
|
₩199B 150.38M USD | ₩112K 84.47 USD | ₩3,840 2.9 USD | ₩3,940 2.97 USD | ₩199B 150.38M USD | 0 | ₩0 0 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$90.10 2.86 USD |
-0.11
|
NT$4.73B 150.27M USD | NT$42.02K 1.34K USD | NT$90.00 2.86 USD | NT$90.30 2.87 USD | NT$4.73B 150.27M USD | 14.23 | NT$6.33 0.2 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.BO | ₹47.37 0.57 USD |
+0.59
|
₹12.37B 149.64M USD | ₹3.93K 47.53 USD | ₹46.87 0.57 USD | ₹47.71 0.58 USD | ₹12.37B 149.64M USD | 8.72 | ₹5.43 0.07 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$20.27 4.11 USD |
-7.86
|
R$738.13M 149.61M USD | R$100.00 20.27 USD | R$20.27 4.11 USD | R$20.27 4.11 USD | R$738.13M 149.61M USD | 6.60 | R$3.07 0.62 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||