กระดานเทรด: Milan หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อิตาลี (65)
Milan (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (65)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ผู้ผลิตรถยนต์ (9)
- อะไหล่รถยนต์ (8)
- ยานพาหนะเพื่อนันทนาการ (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (5)
- การผลิตสิ่งทอ (5)
- การผลิตเครื่องแต่งกาย (7)
- รองเท้าและอุปกรณ์เสริม (5)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (2)
- ห้างสรรพสินค้า (1)
- สินค้าหรูหรา (6)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (3)
- นันทนจิต (3)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $404.4 442.06 USD |
+0.72
|
$74.13B 81.03B USD | $209.51K 229.02K USD | $400.7 438.02 USD | $405.5 443.27 USD | $74.13B 81.03B USD | 46.00 | $8.79 9.61 USD | |
| Moncler S.p.A. MONC.MI | $51.24 56.01 USD |
+1.07
|
$14.25B 15.58B USD | $719.27K 786.26K USD | $50.66 55.38 USD | $51.44 56.23 USD | $14.25B 15.58B USD | 21.71 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $99.14 108.37 USD |
+1.08
|
$6.87B 7.51B USD | $123.45K 134.94K USD | $97.96 107.08 USD | $99.68 108.96 USD | $6.87B 7.51B USD | 56.32 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.1 6.67 USD |
+0.69
|
$6.2B 6.78B USD | $2.29M 2.5M USD | $6.05 6.62 USD | $6.11 6.68 USD | $6.2B 6.78B USD | 12.45 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $27.94 30.54 USD |
+0.87
|
$4.23B 4.62B USD | $47.25K 51.65K USD | $27.44 30 USD | $28.28 30.91 USD | $4.23B 4.62B USD | 13.36 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $7.73 8.45 USD |
+0.85
|
$2.52B 2.76B USD | $276.16K 301.88K USD | $7.64 8.35 USD | $7.77 8.49 USD | $2.52B 2.76B USD | 10.30 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $12.26 13.4 USD |
+0.57
|
$2.48B 2.72B USD | $148.94K 162.81K USD | $12.22 13.36 USD | $12.34 13.49 USD | $2.48B 2.72B USD | 27.86 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $31.3 34.22 USD |
+3.3
|
$1.12B 1.22B USD | $68.3K 74.66K USD | $30.45 33.29 USD | $31.6 34.54 USD | $1.12B 1.22B USD | 10.61 | $2.95 3.22 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.3 5.79 USD |
+3.21
|
$912.29M 997.26M USD | $322.75K 352.81K USD | $5.15 5.62 USD | $5.31 5.8 USD | $912.29M 997.26M USD | 0 | -$0.41 -0.4 USD | |
| OVS S.p.A. OVS.MI | $3.48 3.81 USD |
-0.46
|
$866.16M 946.83M USD | $548.65K 599.75K USD | $3.48 3.8 USD | $3.52 3.85 USD | $866.16M 946.83M USD | 16.58 | $0.21 0.23 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.37 9.15 USD |
+1.95
|
$753.18M 823.33M USD | $65.7K 71.82K USD | $8.17 8.93 USD | $8.41 9.19 USD | $753.18M 823.33M USD | 17.80 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.79 1.95 USD |
+1.42
|
$640.14M 699.76M USD | $757.52K 828.07K USD | $1.74 1.9 USD | $1.79 1.96 USD | $640.14M 699.76M USD | 11.15 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5899 0.65 USD |
+0.51
|
$526.47M 575.51M USD | $235.59K 257.53K USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $526.47M 575.51M USD | 11.87 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.82 8.55 USD |
-2.25
|
$387.85M 423.98M USD | $37.28K 40.75K USD | $7.82 8.55 USD | $8.03 8.78 USD | $387.85M 423.98M USD | 14.48 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.77 6.31 USD |
+2.49
|
$317.76M 347.35M USD | $68.93K 75.35K USD | $5.63 6.15 USD | $5.82 6.36 USD | $317.76M 347.35M USD | 9.01 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.4899 0.54 USD |
0
|
$168.9M 184.63M USD | $202.43K 221.29K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $168.9M 184.63M USD | 49.45 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.54 4.96 USD |
-0.22
|
$123.95M 135.49M USD | $6.58K 7.19K USD | $4.54 4.96 USD | $4.6 5.03 USD | $123.95M 135.49M USD | 21.61 | $0.21 0.23 USD | |
| Aquafil S.p.A. ECNL.MI | $1.37 1.49 USD |
-1.44
|
$120.21M 131.4M USD | $100.32K 109.66K USD | $1.36 1.48 USD | $1.4 1.53 USD | $120.21M 131.4M USD | 0 | -$0.19 -0.2 USD | |
| Piquadro S.p.A. PQ.MI | $2.31 2.53 USD |
+1.76
|
$109.1M 119.26M USD | $86.77K 94.85K USD | $2.23 2.44 USD | $2.31 2.53 USD | $109.1M 119.26M USD | 10.04 | $0.23 0.25 USD | |
| Geox S.p.A. GEO.MI | $0.3099 0.34 USD |
+4.07
|
$90.88M 99.34M USD | $4.63M 5.06M USD | $0.2899 0.32 USD | $0.32 0.35 USD | $90.88M 99.34M USD | 0 | -$0.11 -0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.75 1.91 USD |
-1.69
|
$86.57M 94.63M USD | $23.09K 25.24K USD | $1.73 1.89 USD | $1.76 1.92 USD | $86.57M 94.63M USD | 29.16 | $0.06 0.07 USD | |
| Elica S.p.A. ELC.MI | $1.4 1.53 USD |
+0.36
|
$82.8M 90.51M USD | $24.4K 26.68K USD | $1.37 1.5 USD | $1.42 1.55 USD | $82.8M 90.51M USD | 10.76 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
-0.22
|
$71.43M 78.09M USD | $49.01K 53.57K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.8 0.87 USD |
-0.25
|
$62.61M 68.44M USD | $12.17K 13.3K USD | $0.78 0.86 USD | $0.8 0.87 USD | $62.61M 68.44M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.53 0.58 USD |
-3.28
|
$52.36M 57.23M USD | $176.04K 192.43K USD | $0.53 0.58 USD | $0.56 0.61 USD | $52.36M 57.23M USD | 2.64 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.5999 0.65 USD |
+1.36
|
$28.54M 31.19M USD | $69.26K 75.71K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $28.54M 31.19M USD | 9.96 | $0.06 0.07 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.91 0.99 USD |
-4.22
|
$22.22M 24.29M USD | $6.03K 6.59K USD | $0.91 0.99 USD | $0.9499 1.04 USD | $22.22M 24.29M USD | 0 | -$0.08 -0.08 USD | |
| Cofle S.p.A. CFL.MI | $3.06 3.34 USD |
0
|
$18.95M 20.71M USD | $465 508.31 USD | $3.06 3.34 USD | $3.21 3.51 USD | $18.95M 20.71M USD | 0 | -$0.87 -0.9 USD | |
| Grifal S.p.A. GRAL.MI | $1.55 1.69 USD |
+1.31
|
$17.87M 19.54M USD | $5.5K 6.01K USD | $1.54 1.68 USD | $1.56 1.71 USD | $17.87M 19.54M USD | 155.00 | $0.01 0.01 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.32 0.35 USD |
-0.31
|
$12.66M 13.84M USD | $20.44K 22.34K USD | $0.32 0.35 USD | $0.33 0.36 USD | $12.66M 13.84M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.77 0.85 USD |
0
|
$12.03M 13.15M USD | $869 949.93 USD | $0.77 0.84 USD | $0.78 0.85 USD | $12.03M 13.15M USD | 7.03 | $0.11 0.12 USD | |
| Estrima S.p.A. BIRO.MI | $0.38 0.41 USD |
-0.26
|
$11.25M 12.3M USD | $15.2K 16.62K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $11.25M 12.3M USD | 0 | -$0.43 -0.4 USD | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.54 USD |
0
|
$10.49M 11.46M USD | $16.5K 18.04K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $10.49M 11.46M USD | 0 | -$0.07 -0.07 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.3M 11.26M USD | 0 | -$0.29 -0.3 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.05 1.15 USD |
0
|
$9.25M 10.11M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.05 1.15 USD | $9.25M 10.11M USD | 8.07 | $0.13 0.14 USD | |
| Portobello S.p.A. POR.MI | $1.32 1.44 USD |
-2.23
|
$7.1M 7.76M USD | $8.1K 8.85K USD | $1.31 1.43 USD | $1.32 1.44 USD | $7.1M 7.76M USD | 0 | -$27.69 -30.2 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
0
|
$7.07M 7.72M USD | $55.5K 60.67K USD | $0.52 0.57 USD | $0.54 0.59 USD | $7.07M 7.72M USD | 54.00 | $0.01 0.01 USD | |
| Monnalisa S.p.A. MNL.MI | $1.17 1.27 USD |
-2.51
|
$6.1M 6.67M USD | $1.7K 1.86K USD | $1.14 1.24 USD | $1.18 1.28 USD | $6.1M 6.67M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.64M 1.79M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.64M 1.79M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $40 43.73 USD |
+1.01
|
$215.98M 236.1M USD | $250 273.28 USD | $40 43.73 USD | $40 43.73 USD | $215.98M 236.1M USD | 25.97 | $1.54 1.68 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.36 4.77 USD |
+3.56
|
$63.02M 68.89M USD | $857 936.82 USD | $4.24 4.63 USD | $4.36 4.77 USD | $63.02M 68.89M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.8 1.97 USD |
-1.1
|
$50.04M 54.7M USD | $42.64K 46.61K USD | $1.8 1.97 USD | $1.83 2 USD | $50.04M 54.7M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $15.6 17.05 USD |
-1.27
|
$42.52M 46.48M USD | $1.88K 2.05K USD | $15.3 16.72 USD | $15.8 17.27 USD | $42.52M 46.48M USD | 10.61 | $1.47 1.61 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.08 2.27 USD |
0
|
$8.48M 9.27M USD | $2.4K 2.62K USD | $2.01 2.2 USD | $2.09 2.28 USD | $8.48M 9.27M USD | 0 | -$0.28 -0.3 USD | |
| Tenax International S.p.A. TNX.MI | $1.74 1.9 USD |
0
|
$6.59M 7.21M USD | $2.1K 2.3K USD | $1.74 1.9 USD | $1.74 1.9 USD | $6.59M 7.21M USD | 58.00 | $0.03 0.03 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}