กระดานเทรด: Milan หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อิตาลี (65)
Milan (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (65)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ผู้ผลิตรถยนต์ (9)
- อะไหล่รถยนต์ (8)
- ยานพาหนะเพื่อนันทนาการ (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (5)
- การผลิตสิ่งทอ (5)
- การผลิตเครื่องแต่งกาย (7)
- รองเท้าและอุปกรณ์เสริม (5)
- บรรจุภัณฑ์และภาชนะบรรจุ (2)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (2)
- ห้างสรรพสินค้า (1)
- สินค้าหรูหรา (6)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (3)
- นันทนจิต (3)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $413.3 451.79 USD |
+1.1
|
$73.65B 80.51B USD | $30.9K 33.78K USD | $408 446 USD | $413.4 451.9 USD | $73.65B 80.51B USD | 46.80 | $8.83 9.65 USD | |
| Moncler S.p.A. MONC.MI | $51.16 55.92 USD |
+0.63
|
$13.84B 15.13B USD | $115.9K 126.7K USD | $50.54 55.25 USD | $51.2 55.97 USD | $13.84B 15.13B USD | 21.67 | $2.36 2.58 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $107 116.97 USD |
-0.65
|
$7.32B 8.01B USD | $26.77K 29.26K USD | $106.65 116.58 USD | $107.9 117.95 USD | $7.32B 8.01B USD | 60.79 | $1.76 1.92 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $5.76 6.3 USD |
-0.21
|
$5.81B 6.35B USD | $217.67K 237.94K USD | $5.74 6.28 USD | $5.78 6.32 USD | $5.81B 6.35B USD | 11.76 | $0.49 0.54 USD | |
| De'Longhi S.p.A. DLG.MI | $29.22 31.94 USD |
-0.81
|
$4.36B 4.77B USD | $7.64K 8.35K USD | $29.04 31.74 USD | $29.48 32.23 USD | $4.36B 4.77B USD | 13.98 | $2.09 2.28 USD | |
| Brembo N.V. BRE.MI | $8.32 9.09 USD |
-0.54
|
$2.67B 2.91B USD | $49.86K 54.51K USD | $8.28 9.05 USD | $8.36 9.13 USD | $2.67B 2.91B USD | 11.09 | $0.75 0.82 USD | |
| Technogym S.p.A. TGYM.MI | $11.96 13.07 USD |
+0.34
|
$2.38B 2.6B USD | $18.9K 20.66K USD | $11.86 12.96 USD | $11.99 13.11 USD | $2.38B 2.6B USD | 27.18 | $0.44 0.48 USD | |
| Sanlorenzo S.p.A. SL.MI | $30.05 32.85 USD |
+0.67
|
$1.05B 1.14B USD | $7.36K 8.04K USD | $29.8 32.58 USD | $30.1 32.9 USD | $1.05B 1.14B USD | 10.18 | $2.95 3.22 USD | |
| OVS S.p.A. OVS.MI | $3.56 3.89 USD |
-0.11
|
$874.55M 956M USD | $76.15K 83.24K USD | $3.55 3.88 USD | $3.58 3.91 USD | $874.55M 956M USD | 16.94 | $0.21 0.23 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.09 5.56 USD |
-1.17
|
$857.21M 937.05M USD | $170.4K 186.27K USD | $5.06 5.53 USD | $5.14 5.62 USD | $857.21M 937.05M USD | 0 | -$0.41 -0.4 USD | |
| Zignago Vetro S.p.A. ZV.MI | $8.59 9.39 USD |
+0.35
|
$758.2M 828.81M USD | $13.28K 14.52K USD | $8.53 9.32 USD | $8.6 9.4 USD | $758.2M 828.81M USD | 18.27 | $0.47 0.51 USD | |
| Piaggio & C. SpA PIA.MI | $1.95 2.13 USD |
-0.51
|
$693.91M 758.54M USD | $247.73K 270.8K USD | $1.94 2.12 USD | $1.96 2.14 USD | $693.91M 758.54M USD | 12.18 | $0.16 0.17 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.5799 0.64 USD |
+0.17
|
$509.27M 556.71M USD | $67.12K 73.37K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $509.27M 556.71M USD | 11.61 | $0.05 0.05 USD | |
| BasicNet S.p.A. BAN.MI | $7.79 8.52 USD |
+1.7
|
$359.78M 393.29M USD | $923 1.01K USD | $7.65 8.36 USD | $7.79 8.52 USD | $359.78M 393.29M USD | 14.42 | $0.54 0.59 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.8 6.34 USD |
-0.34
|
$307.4M 336.03M USD | $7.68K 8.39K USD | $5.77 6.31 USD | $5.88 6.43 USD | $307.4M 336.03M USD | 9.06 | $0.64 0.7 USD | |
| Immsi S.p.A. IMS.MI | $0.5 0.55 USD |
+0.8
|
$170.95M 186.87M USD | $92.47K 101.08K USD | $0.5 0.54 USD | $0.5 0.55 USD | $170.95M 186.87M USD | 50.19 | $0.01 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.81 5.26 USD |
+1.69
|
$131.23M 143.45M USD | $30 32.79 USD | $4.81 5.26 USD | $4.81 5.26 USD | $131.23M 143.45M USD | 22.90 | $0.21 0.23 USD | |
| Geox S.p.A. GEO.MI | $0.34 0.38 USD |
-1.71
|
$125.96M 137.69M USD | $340.44K 372.14K USD | $0.34 0.38 USD | $0.3499 0.39 USD | $125.96M 137.69M USD | 0 | -$0.11 -0.1 USD | |
| Aquafil S.p.A. ECNL.MI | $1.39 1.52 USD |
+2.65
|
$120.24M 131.44M USD | $108.38K 118.48K USD | $1.36 1.49 USD | $1.42 1.55 USD | $120.24M 131.44M USD | 0 | -$0.24 -0.2 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.5 2.73 USD |
-1.57
|
$118.99M 130.08M USD | $58.09K 63.5K USD | $2.47 2.7 USD | $2.58 2.82 USD | $118.99M 130.08M USD | 62.50 | $0.04 0.04 USD | |
| Piquadro S.p.A. PQ.MI | $2.45 2.68 USD |
-0.81
|
$115.71M 126.49M USD | $31.1K 33.99K USD | $2.43 2.66 USD | $2.48 2.71 USD | $115.71M 126.49M USD | 10.65 | $0.23 0.25 USD | |
| Elica S.p.A. ELC.MI | $1.46 1.6 USD |
-0.68
|
$86.19M 94.21M USD | $29.65K 32.41K USD | $1.46 1.59 USD | $1.49 1.63 USD | $86.19M 94.21M USD | 11.23 | $0.13 0.14 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.4699 0.51 USD |
0
|
$72.21M 78.93M USD | $109.67K 119.88K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $72.21M 78.93M USD | 0 | -$0.01 -0.01 USD | |
| Pininfarina S.p.A. PINF.MI | $0.81 0.89 USD |
+0.25
|
$64.34M 70.34M USD | $1.25K 1.37K USD | $0.81 0.89 USD | $0.8399 0.92 USD | $64.34M 70.34M USD | 0 | -$0.08 -0.08 USD | |
| Aeffe S.p.A. AEF.MI | $0.5 0.55 USD |
-0.2
|
$49.41M 54.01M USD | $35.45K 38.75K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $49.41M 54.01M USD | 2.50 | $0.2 0.22 USD | |
| Borgosesia S.p.A. BO.MI | $0.5999 0.66 USD |
0
|
$28.82M 31.51M USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $28.82M 31.51M USD | 10.06 | $0.06 0.07 USD | |
| Cofle S.p.A. CFL.MI | $3.63 3.97 USD |
0
|
$21.97M 24.02M USD | $1.12K 1.22K USD | $3.63 3.97 USD | $3.63 3.97 USD | $21.97M 24.02M USD | 0 | -$0.87 -0.9 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $0.8599 0.94 USD |
-0.23
|
$21.79M 23.81M USD | $4K 4.37K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $21.79M 23.81M USD | 0 | -$0.08 -0.08 USD | |
| Grifal S.p.A. GRAL.MI | $1.66 1.81 USD |
+1.22
|
$18.89M 20.65M USD | $2K 2.19K USD | $1.62 1.77 USD | $1.66 1.81 USD | $18.89M 20.65M USD | 166.00 | $0.01 0.01 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.2999 0.33 USD |
-1.94
|
$12.18M 13.32M USD | $13.26K 14.5K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $12.18M 13.32M USD | 0 | -$0.01 -0.01 USD | |
| Caleffi S.p.A. CLF.MI | $0.76 0.83 USD |
-1.55
|
$11.87M 12.97M USD | $31.96K 34.94K USD | $0.75 0.82 USD | $0.79 0.86 USD | $11.87M 12.97M USD | 6.90 | $0.11 0.12 USD | |
| Destination Italia S.p.A. DIT.MI | $0.51 0.55 USD |
+4.34
|
$10.63M 11.62M USD | $22.5K 24.6K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $10.63M 11.62M USD | 0 | -$0.07 -0.07 USD | |
| Estrima S.p.A. BIRO.MI | $0.3499 0.38 USD |
0
|
$10.3M 11.26M USD | $1.6K 1.75K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.3M 11.26M USD | 0 | -$0.43 -0.4 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.55 0.6 USD |
0
|
$7.2M 7.87M USD | $19.25K 21.04K USD | $0.53 0.58 USD | $0.55 0.6 USD | $7.2M 7.87M USD | 55.00 | $0.01 0.01 USD | |
| Tenax International S.p.A. TNX.MI | $1.94 2.12 USD |
0
|
$7.15M 7.81M USD | $2.1K 2.3K USD | $1.94 2.12 USD | $1.94 2.12 USD | $7.15M 7.81M USD | 64.66 | $0.03 0.03 USD | |
| Portobello S.p.A. POR.MI | $1.22 1.33 USD |
-5.79
|
$6.42M 7.02M USD | $16.95K 18.53K USD | $1.2 1.31 USD | $1.24 1.36 USD | $6.42M 7.02M USD | 0 | -$27.69 -30.2 USD | |
| Monnalisa S.p.A. MNL.MI | $1.1 1.2 USD |
0
|
$5.76M 6.3M USD | $1K 1.09K USD | $1.1 1.2 USD | $1.1 1.2 USD | $5.76M 6.3M USD | 0 | -$1.18 -1.2 USD | |
| TrenDevice S.p.A. TD.MI | $0.08 0.09 USD |
0
|
$1.53M 1.67M USD | $222K 242.68K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.53M 1.67M USD | 0 | -$0.07 -0.07 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $37.8 41.32 USD |
0
|
$204.11M 223.11M USD | $750 819.85 USD | $37.2 40.66 USD | $37.8 41.32 USD | $204.11M 223.11M USD | 24.38 | $1.55 1.69 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Pattern S.p.A. PTR.MI | $4.34 4.74 USD |
0
|
$62.73M 68.58M USD | $14 15.3 USD | $4.34 4.74 USD | $4.34 4.74 USD | $62.73M 68.58M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Ratti S.p.A. RAT.MI | $1.79 1.96 USD |
0
|
$48.96M 53.52M USD | $2.07K 2.26K USD | $1.79 1.96 USD | $1.85 2.02 USD | $48.96M 53.52M USD | 0 | -$0.01 -0.01 USD | |
| CULTI Milano S.p.A. CULT.MI | $17.5 19.13 USD |
+1.16
|
$47.7M 52.14M USD | $2K 2.19K USD | $17.1 18.69 USD | $17.5 19.13 USD | $47.7M 52.14M USD | 11.90 | $1.47 1.61 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.07 1.17 USD |
0
|
$9.43M 10.3M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $9.43M 10.3M USD | 8.23 | $0.13 0.14 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.04 2.23 USD |
0
|
$8.31M 9.09M USD | $400 437.25 USD | $2.04 2.23 USD | $2.04 2.23 USD | $8.31M 9.09M USD | 0 | -$0.28 -0.3 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Illa S.p.A. ILLA.MI | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $102.26M 111.78M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$11,108 -12142.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}