หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: รองเท้าและอุปกรณ์เสริม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (39)
- อาร์เจนตินา (2)
- ออสเตรเลีย (1)
- ออสเตรีย (3)
- บราซิล (6)
- ชิลี (1)
- จีน (12)
- ฝรั่งเศส (3)
- เยอรมนี (33)
- ฮ่องกง (23)
- อินเดีย (24)
- อินโดนีเซีย (2)
- อิตาลี (5)
- ญี่ปุ่น (9)
- มาเลเซีย (4)
- เม็กซิโก (1)
- โปแลนด์ (4)
- เกาหลีใต้ (7)
- ไต้หวัน (8)
- ไทย (6)
- ตุรกี (3)
- สหราชอาณาจักร (8)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (12)
- Buenos Aires (2)
- Frankfurt (28)
- HKSE (23)
- IOB (5)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (4)
- LSE (3)
- Mexico (1)
- Milan (5)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Paris (3)
- Santiago (1)
- São Paulo (6)
- Shanghai (6)
- Shenzhen (6)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (6)
- Thailand (6)
- Tokyo (9)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
วัฏจักรของผู้บริโภค (206)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (206)
รองเท้าและอุปกรณ์เสริม (206)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIKE, Inc. NIKE34.SA | $40.81 8.27 USD |
-0.8
|
$610.24B 123.69B USD | $16.92K 3.43K USD | $40.33 8.17 USD | $42.5 8.61 USD | $610.24B 123.69B USD | 34.88 | $1.17 0.24 USD | |
| NIKE NKE | $76.39 — |
0
|
$112.75B — | $11.55M — | $75.58 — | $77.03 — | $112.75B — | 35.36 | $2.16 — | |
| NIKE, Inc. NKE.DE | $64.5 70.51 USD |
-0.65
|
$95.79B 104.71B USD | $9.49K 10.37K USD | $63.5 69.41 USD | $64.67 70.69 USD | $95.79B 104.71B USD | 35.05 | $1.84 2.01 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| adidas AG ADDYY | $121.93 — |
-0.76
|
$43.72B — | $3.75K — | $121.63 — | $122.25 — | $43.72B — | 36.07 | $3.38 — | |
| adidas AG 0OLD.IL | $205.15 224.26 USD |
-1.3
|
$36.67B 40.08B USD | $36.58K 39.99K USD | $203.7 222.67 USD | $206.6 225.84 USD | $36.67B 40.08B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $205.3 224.42 USD |
-1.06
|
$36.66B 40.07B USD | $189.62K 207.28K USD | $203.7 222.67 USD | $206.6 225.84 USD | $36.66B 40.07B USD | 35.82 | $5.73 6.26 USD | |
| ASICS Corporation ASCCY | $24.99 — |
-1.07
|
$18.11B — | $38 — | $24.88 — | $24.88 — | $18.11B — | 37.29 | $0.67 — | |
| On Holding AG ONON | $54.31 — |
+1.14
|
$17.71B — | $3.2M — | $53.51 — | $54.71 — | $17.71B — | 67.88 | $0.8 — | |
| ASICS Corporation 7936.T | $3,658 24.69 USD |
+2.04
|
$2.62T 17.69B USD | $2.1M 14.18K USD | $3,606 24.34 USD | $3,674 24.8 USD | $2.62T 17.69B USD | 38.16 | $95.84 0.65 USD | |
| Deckers Outdoor DECK | $106.2 — |
-0.06
|
$15.87B — | $1.7M — | $105.87 — | $107.66 — | $15.87B — | 16.77 | $6.33 — | |
| Skechers U.S.A SKX | $63.3 — |
+0.08
|
$9.47B — | $2.07M — | $63.11 — | $63.36 — | $9.47B — | 15.17 | $4.17 — | |
| Crocs CROX | $107.34 — |
+0.56
|
$6.02B — | $560.19K — | $106.33 — | $108.37 — | $6.02B — | 6.62 | $16.21 — | |
| PUMA SE 0NQE.IL | $23.03 25.17 USD |
-0.93
|
$4.06B 4.43B USD | $142.17K 155.42K USD | $22.73 24.85 USD | $23.19 25.35 USD | $4.06B 4.43B USD | 10.75 | $2.14 2.34 USD | |
| PUMA SE PUMSY | $2.68 — |
-1.11
|
$4.09B — | $8.85K — | $2.69 — | $2.72 — | $4.09B — | 17.86 | $0.15 — | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121 3.84 USD |
-0.41
|
$119.49B 3.8B USD | $1.13M 36.04K USD | $120 3.81 USD | $123 3.91 USD | $119.49B 3.8B USD | 20.37 | $5.94 0.19 USD | |
| PUMA SE PUM.DE | $23.17 25.33 USD |
-0.56
|
$3.45B 3.77B USD | $504.33K 551.3K USD | $22.72 24.84 USD | $23.21 25.37 USD | $3.45B 3.77B USD | 17.68 | $1.31 1.43 USD | |
| Pou Chen Corporation 9904.TW | $30.6 0.97 USD |
-1.45
|
$90.17B 2.87B USD | $24.54M 779.81K USD | $30.6 0.97 USD | $31.55 1 USD | $90.17B 2.87B USD | 6.03 | $5.07 0.16 USD | |
| Samsonite Group S.A. 1910.HK | $15.44 1.97 USD |
+2.12
|
$21.38B 2.73B USD | $4.32M 552.02K USD | $15.14 1.94 USD | $15.46 1.98 USD | $21.38B 2.73B USD | 8.30 | $1.86 0.24 USD | |
| Samsonite SMSEY | $9.56 — |
+1.16
|
$2.72B — | $4.5K — | $9.56 — | $9.6 — | $2.72B — | 8.03 | $1.19 — | |
| YUE YUEN IND 0551.HK | $12.34 1.58 USD |
-0.32
|
$19.8B 2.53B USD | $3.33M 426.36K USD | $12.2 1.56 USD | $12.44 1.59 USD | $19.8B 2.53B USD | 6.46 | $1.91 0.24 USD | |
| Yue Yuen Industrial (Holdings) Limited YUEIY | $7.77 — |
+4.16
|
$2.52B — | $400 — | $7.78 — | $7.78 — | $2.52B — | 6.36 | $1.22 — | |
| Steven Madden SHOO | $25.98 — |
-0.23
|
$1.89B — | $621.23K — | $25.75 — | $26.34 — | $1.89B — | 11.19 | $2.32 — | |
| Wolverine World Wide WWW | $19.94 — |
+0.5
|
$1.62B — | $874.47K — | $19.73 — | $20.07 — | $1.62B — | 22.15 | $0.9 — | |
| STELLA HOLDINGS 1836.HK | $14.94 1.91 USD |
+3.18
|
$12.43B 1.59B USD | $1.97M 251.47K USD | $14.38 1.84 USD | $15.04 1.92 USD | $12.43B 1.59B USD | 9.22 | $1.62 0.21 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $21.48 2.99 USD |
-0.56
|
$10.96B 1.52B USD | $15.11M 2.1M USD | $21.33 2.97 USD | $21.8 3.03 USD | $10.96B 1.52B USD | 13.94 | $1.54 0.21 USD | |
| 361 DEGREES 1361.HK | $5.16 0.66 USD |
+2.18
|
$10.67B 1.36B USD | $6.44M 823.69K USD | $4.95 0.63 USD | $5.16 0.66 USD | $10.67B 1.36B USD | 8.45 | $0.61 0.08 USD | |
| Vulcabras S.A. VULC3.SA | $21.88 4.43 USD |
+0.83
|
$5.94B 1.2B USD | $273.6K 55.45K USD | $21.55 4.37 USD | $21.88 4.43 USD | $5.94B 1.2B USD | 10.12 | $2.16 0.44 USD | |
| Alpargatas S.A. ALPA4.SA | $8.94 1.81 USD |
+0.68
|
$5.93B 1.2B USD | $700.2K 141.92K USD | $8.85 1.79 USD | $9.07 1.84 USD | $5.93B 1.2B USD | 33.11 | $0.27 0.05 USD | |
| Dr. Martens DOCMF | $1.06 — |
+0.62
|
$1.02B — | $14.26K — | $1.01 — | $1.03 — | $1.02B — | 106.18 | $0.01 — | |
| Grendene S.A. GRND3.SA | $5.46 1.11 USD |
+1.49
|
$4.93B 998.38M USD | $5.37M 1.09M USD | $5.36 1.09 USD | $5.48 1.11 USD | $4.93B 998.38M USD | 6.91 | $0.79 0.16 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $115 3.65 USD |
-0.86
|
$23.11B 734.46M USD | $2.46M 78.15K USD | $114 3.62 USD | $118 3.75 USD | $23.11B 734.46M USD | 16.54 | $6.95 0.22 USD | |
| V.I.P. Industries Limited VIPIND.NS | $418.5 5.06 USD |
+1.32
|
$59.44B 719.07M USD | $325.8K 3.94K USD | $411 4.97 USD | $421.3 5.1 USD | $59.44B 719.07M USD | 0 | -$4.85 -0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.09 2.79 USD |
-4.06
|
$4.82B 669.83M USD | $4.21M 585.65K USD | $20.02 2.78 USD | $20.81 2.89 USD | $4.82B 669.83M USD | 12.47 | $1.61 0.22 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $11.59 1.61 USD |
+0.17
|
$4.7B 653.75M USD | $138.17M 19.21M USD | $11.01 1.53 USD | $11.8 1.64 USD | $4.7B 653.75M USD | 0 | -$0.45 -0.06 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.53 2.44 USD |
-0.85
|
$4.7B 653.74M USD | $5.1M 709.55K USD | $17.32 2.41 USD | $17.67 2.46 USD | $4.7B 653.74M USD | 9.03 | $1.94 0.27 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $17.86 2.48 USD |
-2.08
|
$3.92B 544.74M USD | $4.52M 628.6K USD | $17.81 2.48 USD | $18.17 2.53 USD | $3.92B 544.74M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $15.8 2.2 USD |
-0.63
|
$3.79B 527.25M USD | $3.11M 431.83K USD | $15.6 2.17 USD | $16.05 2.23 USD | $3.79B 527.25M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.1 0.85 USD |
-0.49
|
$3.51B 488.71M USD | $7.88M 1.1M USD | $6.03 0.84 USD | $6.19 0.86 USD | $3.51B 488.71M USD | 0 | -$0.15 -0.02 USD | |
| ANLI 300218.SZ | $14.91 2.07 USD |
-1.58
|
$3.24B 449.84M USD | $5.73M 796.91K USD | $14.87 2.07 USD | $15.12 2.1 USD | $3.24B 449.84M USD | 16.03 | $0.93 0.13 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $6.7 0.93 USD |
-0.15
|
$2.69B 373.55M USD | $4.06M 564.18K USD | $6.65 0.92 USD | $6.79 0.94 USD | $2.69B 373.55M USD | 0 | -$0.7 -0.09 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.05 4.18 USD |
-0.99
|
$2.67B 371.03M USD | $1.03M 143.12K USD | $29.72 4.13 USD | $30.38 4.22 USD | $2.67B 371.03M USD | 273.18 | $0.11 0.02 USD | |
| GOLDENSOLAR 1121.HK | $1.54 0.2 USD |
-1.91
|
$2.79B 357.05M USD | $118K 15.09K USD | $1.53 0.2 USD | $1.57 0.2 USD | $2.79B 357.05M USD | 0 | -$0.17 -0.02 USD | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.52 0.07 USD |
-1.89
|
$2.7B 344.66M USD | $959.87K 122.73K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.7B 344.66M USD | 5.20 | $0.1 0.01 USD | |
| Weyco WEYS | $34.02 — |
+1.31
|
$325.87M — | $6.24K — | $33.79 — | $34.14 — | $325.87M — | 11.19 | $3.04 — | |
| Topscore Fashion Co., Ltd. 603608.SS | $5.5 0.76 USD |
+1.66
|
$2.31B 320.97M USD | $12.61M 1.75M USD | $5.39 0.75 USD | $5.59 0.78 USD | $2.31B 320.97M USD | 0 | -$0.23 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $21.2 0.67 USD |
-2.08
|
$8.48B 269.41M USD | $657.82K 20.9K USD | $21.1 0.67 USD | $22 0.7 USD | $8.48B 269.41M USD | 16.43 | $1.29 0.04 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $72.1 2.29 USD |
-3.09
|
$5.68B 180.62M USD | $2.13M 67.75K USD | $72.1 2.29 USD | $74.8 2.38 USD | $5.68B 180.62M USD | 6.97 | $10.33 0.33 USD | |
| Rocky Brands RCKY | $23.74 — |
+0.38
|
$177.13M — | $16.86K — | $23.57 — | $23.99 — | $177.13M — | 12.90 | $1.84 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $10.04 0.32 USD |
+1.62
|
$4.92B 154.5M USD | $943.14K 29.62K USD | $9.77 0.31 USD | $10.05 0.32 USD | $4.92B 154.5M USD | 11.54 | $0.87 0.03 USD | |
| Designer Brands DBI | $3.04 — |
+7.42
|
$148.43M — | $1.63M — | $2.77 — | $3.12 — | $148.43M — | 0 | -$0.57 — | |
| Geox S.p.A. GEO.MI | $0.3499 0.38 USD |
-0.28
|
$128.16M 140.1M USD | $1.49M 1.62M USD | $0.34 0.37 USD | $0.3599 0.39 USD | $128.16M 140.1M USD | 0 | -$0.11 -0.1 USD | |
| Piquadro S.p.A. PQ.MI | $2.47 2.7 USD |
-0.4
|
$116.66M 127.52M USD | $7.54K 8.25K USD | $2.47 2.7 USD | $2.49 2.72 USD | $116.66M 127.52M USD | 10.73 | $0.23 0.25 USD | |
| PROSPEROUS IND 1731.HK | $0.77 0.1 USD |
+1.32
|
$862.4M 110.27M USD | $312K 39.89K USD | $0.76 0.1 USD | $0.78 0.1 USD | $862.4M 110.27M USD | 3.66 | $0.21 0.03 USD | |
| DAPHNE INT'L 0210.HK | $0.4199 0.05 USD |
+3.7
|
$831.01M 106.26M USD | $1.97M 251.89K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $831.01M 106.26M USD | 7.00 | $0.06 0.007 USD | |
| CN INT DEV CORP 0264.HK | $1.54 0.2 USD |
+2.67
|
$664.88M 85.01M USD | $3.27M 417.85K USD | $1.5 0.19 USD | $1.56 0.2 USD | $664.88M 85.01M USD | 0 | -$0.04 -0.005 USD | |
| Time Watch Investments Limited 2033.HK | $0.32 0.04 USD |
-3.03
|
$658.58M 84.21M USD | $6K 767.18 USD | $0.32 0.04 USD | $0.34 0.04 USD | $658.58M 84.21M USD | 0 | $0 0 USD | |
| Vera Bradley VRA | $2.57 — |
+3.21
|
$71.79M — | $181.71K — | $2.5 — | $2.62 — | $71.79M — | 0 | -$2.56 — | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
0
|
$486.02M 62.14M USD | $115K 14.7K USD | $0.23 0.03 USD | $0.23 0.03 USD | $486.02M 62.14M USD | 7.79 | $0.03 0.003 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.02 1.13 USD |
-0.28
|
$1.95B 61.08M USD | $399.38K 12.54K USD | $35.68 1.12 USD | $36.68 1.15 USD | $1.95B 61.08M USD | 156.60 | $0.23 0.007 USD | |
| SITOY GROUP 1023.HK | $0.4899 0.06 USD |
0
|
$472.34M 60.39M USD | $962K 123K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $472.34M 60.39M USD | 0 | -$0.02 -0.002 USD | |
| CHINA JICHENG 1027.HK | $1.08 0.14 USD |
0
|
$445.55M 56.97M USD | $1.25K 159.83 USD | $0.92 0.12 USD | $1.08 0.14 USD | $445.55M 56.97M USD | 36.00 | $0.03 0.003 USD | |
| Bonia Corporation Berhad 9288.KL | $1.13 0.24 USD |
-0.88
|
$227.12M 48.29M USD | $21K 4.47K USD | $1.13 0.24 USD | $1.16 0.25 USD | $227.12M 48.29M USD | 10.27 | $0.11 0.02 USD | |
| Wah Sun Handbags International Holdings Limited 2683.HK | $0.8 0.1 USD |
+1.27
|
$326.9M 41.8M USD | $616K 78.76K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $326.9M 41.8M USD | 5.00 | $0.16 0.02 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $21.9 0.69 USD |
+1.39
|
$1.03B 32.41M USD | $7.38M 231.75K USD | $21.46 0.67 USD | $22.72 0.71 USD | $1.03B 32.41M USD | 0 | -$2.49 -0.07 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.3 0.04 USD |
-2.26
|
$965.9M 27.18M USD | $48.1K 1.35K USD | $1.3 0.04 USD | $1.32 0.04 USD | $965.9M 27.18M USD | 10.83 | $0.12 0.003 USD | |
| LE SAUNDA 0738.HK | $0.23 0.03 USD |
-0.44
|
$160.94M 20.58M USD | $16K 2.05K USD | $0.23 0.03 USD | $0.23 0.03 USD | $160.94M 20.58M USD | 0 | -$0.16 -0.02 USD | |
| Jimu Group Limited 8187.HK | $0.63 0.08 USD |
0
|
$95.56M 12.22M USD | $175K 22.38K USD | $0.56 0.07 USD | $0.63 0.08 USD | $95.56M 12.22M USD | 0 | -$0.09 -0.01 USD | |
| GROWN UP GROUP 1842.HK | $0.05999 0.0074 USD |
-7.94
|
$69.6M 8.9M USD | $428K 54.73K USD | $0.05999 0.0072 USD | $0.05999 0.0075 USD | $69.6M 8.9M USD | 0 | $0 0 USD | |
| Forward Industries FORD | $7.84 — |
+13.13
|
$8.83M — | $171.65K — | $6.51 — | $7.96 — | $8.83M — | 0 | -$3.34 — | |
| American Rebel AREB | $1.28 — |
+4.07
|
$8.73M — | $328.32K — | $1.21 — | $1.32 — | $8.73M — | 0 | -$83.12 — | |
| Good Vibrations Shoes GVSI | $0.0035 — |
+6.06
|
$7.41M — | $3.03M — | $0.003 — | $0.0035 — | $7.41M — | 0 | $0 — | |
| Protektor S.A. PRT.WA | $1.44 0.36 USD |
+14.8
|
$27.3M 6.94M USD | $133.27K 33.87K USD | $1.35 0.34 USD | $1.44 0.36 USD | $27.3M 6.94M USD | 0 | -$0.54 -0.1 USD | |
| XiDeLang Holdings Ltd 5156.KL | $0.02 0.0031 USD |
+50
|
$31.74M 6.75M USD | $630.2K 134K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $31.74M 6.75M USD | 0 | $0 0 USD | |
| Sinaran Advance Group Berhad 5172.KL | $0.02999 0.0063 USD |
0
|
$31.53M 6.7M USD | $1.58M 335.59K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $31.53M 6.7M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.04 0.0044 USD |
+2.94
|
$19.6M 2.51M USD | $45K 5.75K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $19.6M 2.51M USD | 0 | -$0.02 -0.002 USD | |
| Samsara Luggage SAML | $0.003799 — |
+31.03
|
$812.18K — | $10.65K — | $0.002899 — | $0.0037 — | $812.18K — | 0.037 | $0.1 — | |
| NIKE, Inc. NKE.BA | $7,820 9.24 USD |
-0.26
|
$138.86T 164.13B USD | $7.81K 9.23 USD | $7,590 8.97 USD | $7,940 9.39 USD | $138.86T 164.13B USD | 0.97 | $7.98K 9.43 USD | |
| NIKE, Inc. NKE.MX | $1,429 84.61 USD |
+0.21
|
$2.1T 124.53B USD | $315 18.65 USD | $1,418.19 83.97 USD | $1,429 84.61 USD | $2.1T 124.53B USD | 35.45 | $40.3 2.39 USD | |
| NIKE, Inc. NKE.SN | $74.8 — |
0
|
$112.75B — | $0 — | $74.8 — | $74.8 — | $112.75B — | 34.62 | $2.16 — | |
| NIKE, Inc. NKE.VI | $64.62 70.64 USD |
-0.52
|
$95.79B 104.71B USD | $354 386.97 USD | $64.1 70.07 USD | $64.7 70.73 USD | $95.79B 104.71B USD | 35.31 | $1.83 2 USD | |
| NIKE, Inc. NKE.F | $64.25 70.23 USD |
-0.65
|
$95.79B 104.71B USD | $1.81K 1.98K USD | $64.07 70.04 USD | $65.03 71.09 USD | $95.79B 104.71B USD | 34.91 | $1.84 2.01 USD | |
| adidas AG ADDDF | $245.65 — |
0
|
$43.86B — | $15 — | $240.29 — | $240.29 — | $43.86B — | 36.33 | $6.76 — | |
| adidas AG ADS1.F | $102 111.5 USD |
-1.92
|
$36.66B 40.07B USD | $20 21.86 USD | $102 111.5 USD | $102 111.5 USD | $36.66B 40.07B USD | 35.66 | $2.86 3.13 USD | |
| adidas AG ADS.F | $204.6 223.66 USD |
-1.25
|
$36.66B 40.07B USD | $125 136.64 USD | $204.6 223.66 USD | $206.7 225.95 USD | $36.66B 40.07B USD | 35.70 | $5.73 6.26 USD | |
| adidas AG ADS1.SG | $100 109.31 USD |
-0.99
|
$36.66B 40.07B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $36.66B 40.07B USD | 34.96 | $2.86 3.13 USD | |
| adidas AG ADS.VI | $205 224.09 USD |
-1.06
|
$36.66B 40.07B USD | $0 0 USD | $204.1 223.11 USD | $205.7 224.86 USD | $36.66B 40.07B USD | 35.83 | $5.72 6.25 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| ASICS ASCCF | $24.98 — |
0
|
$18.12B — | $100 — | $22.7 — | $22.7 — | $18.12B — | 37.28 | $0.67 — | |
| ASICS Corporation ASI1.F | $21.22 23.2 USD |
+1.48
|
$15.39B 16.82B USD | $16 17.49 USD | $21.22 23.2 USD | $21.27 23.25 USD | $15.39B 16.82B USD | 37.89 | $0.56 0.61 USD | |
| ASICS Corporation ASI.F | $21.2 23.17 USD |
+1.92
|
$15.39B 16.82B USD | $6 6.56 USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.39B 16.82B USD | 37.85 | $0.56 0.61 USD | |
| Deckers Outdoor Corporation DO2.F | $89.52 97.86 USD |
-0.82
|
$13.48B 14.74B USD | $357 390.25 USD | $89.52 97.86 USD | $89.52 97.86 USD | $13.48B 14.74B USD | 16.63 | $5.38 5.88 USD | |
| Skechers U.S.A., Inc. SKAA.F | $53.36 58.33 USD |
-0.19
|
$8.05B 8.79B USD | $500 546.57 USD | $53.36 58.33 USD | $53.36 58.33 USD | $8.05B 8.79B USD | 15.07 | $3.54 3.87 USD | |
| Crocs, Inc. C7N.F | $90.54 98.97 USD |
+0.48
|
$5.11B 5.59B USD | $6 6.56 USD | $90.54 98.97 USD | $90.54 98.97 USD | $5.11B 5.59B USD | 6.57 | $13.77 15.05 USD | |
| PUMA SE PMMAF | $27.74 — |
0
|
$4.13B — | $400 — | $26 — | $26 — | $4.13B — | 17.89 | $1.55 — | |
| PUMA SE PUMA.F | $2.36 2.58 USD |
+4.42
|
$3.51B 3.84B USD | $420 459.12 USD | $2.2 2.4 USD | $2.36 2.58 USD | $3.51B 3.84B USD | 18.15 | $0.13 0.14 USD | |
| PUMA SE PUM.F | $23.18 25.34 USD |
-0.98
|
$3.45B 3.77B USD | $525 573.9 USD | $22.86 24.99 USD | $23.18 25.34 USD | $3.45B 3.77B USD | 17.69 | $1.31 1.43 USD | |
| PUMA SE PUM.VI | $23.13 25.28 USD |
-0.39
|
$3.45B 3.77B USD | $230 251.42 USD | $22.78 24.9 USD | $23.13 25.28 USD | $3.45B 3.77B USD | 17.65 | $1.31 1.43 USD | |
| Samsonite Group S.A. SMSOF | $1.92 — |
+1.59
|
$2.72B — | $10K — | $1.92 — | $1.92 — | $2.72B — | 8.00 | $0.24 — | |
| Samsonite Group S.A. 1SO.F | $1.64 1.79 USD |
+1.17
|
$2.31B 2.53B USD | $1K 1.09K USD | $1.63 1.79 USD | $1.67 1.82 USD | $2.31B 2.53B USD | 8.19 | $0.2 0.22 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}