หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: รองเท้าและอุปกรณ์เสริม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (13)
- Buenos Aires (2)
- Frankfurt (25)
- HKSE (23)
- IOB (4)
- Istanbul (3)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (2)
- NSE (12)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (1)
- Taipei Exchange (2)
- Taiwan (7)
- Tech Market Large (5)
- Tech Market Small (2)
- Thailand (6)
- Tokyo (8)
- Vienna (3)
- Warsaw (4)
- XETRA (3)
วัฏจักรของผู้บริโภค (183)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (183)
รองเท้าและอุปกรณ์เสริม (183)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NIKE34.SA | R$35.37 7.17 USD |
+1.49
|
R$522.84B 105.97B USD | R$47.89K 9.71K USD | R$34.51 6.99 USD | R$35.40 7.17 USD | R$522.84B 105.97B USD | 33.68 | R$1.05 0.21 USD | ||
| NIKE NKE | $65.65 — |
+1.11
|
$97.04B — | $10.20M — | $64.99 — | $66.61 — | $97.04B — | 33.66 | $1.95 — | ||
| NIKE, Inc. NKE.DE | €56.78 62.07 USD |
+1.54
|
€83.93B 91.75B USD | €7.09K 7.75K USD | €55.67 60.85 USD | €56.94 62.24 USD | €83.93B 91.75B USD | 33.79 | €1.68 1.84 USD | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| adidas AG ADDYY | $93.35 — |
+0.47
|
$33.34B — | $16.55K — | $92.75 — | $93.45 — | $33.34B — | 23.69 | $3.94 — | ||
| adidas AG ADS.DE | €159.75 174.63 USD |
-0.47
|
€28.52B 31.18B USD | €424.32K 463.84K USD | €158.80 173.59 USD | €162.00 177.09 USD | €28.52B 31.18B USD | 23.59 | €6.77 7.4 USD | ||
| adidas AG 0OLD.IL | €159.00 173.81 USD |
-0.95
|
€28.42B 31.06B USD | €240.60K 263.01K USD | €158.80 173.59 USD | €161.80 176.87 USD | €28.42B 31.06B USD | 0 | -€0.65 -0.7 USD | ||
| ASICS Corporation 7936.T | ¥3,683 24.93 USD |
+0.03
|
¥3T 17.87B USD | ¥350K 15.32K USD | ¥3,693 24.93 USD | ¥3,715 25.08 USD | ¥3T 17.87B USD | 35.08 | ¥105 0.71 USD | ||
| ASICS Corporation ASCCY | $23.54 — |
-0.76
|
$16.93B — | $1.03K — | $23.54 — | $23.62 — | $16.93B — | 34.61 | $0.68 — | ||
| On Holding AG ONON | $47.07 — |
+4.25
|
$15.54B — | $6.20M — | $45.15 — | $47.58 — | $15.54B — | 56.71 | $0.83 — | ||
| Deckers Outdoor DECK | $94.97 — |
+3.49
|
$14.09B — | $3.34M — | $91.80 — | $95.97 — | $14.09B — | 14.11 | $6.73 — | ||
| Birkenstock Holding BIRK | $43.76 — |
+3.18
|
$8.05B — | $2.27M — | $42.22 — | $43.89 — | $8.05B — | 23.03 | $1.90 — | ||
| Crocs CROX | $89.35 — |
+4.81
|
$4.88B — | $1.75M — | $85.39 — | $90.70 — | $4.88B — | 31.02 | $2.88 — | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$128.50 4.08 USD |
-0.77
|
NT$126.89B 4.03B USD | NT$430.68K 13.69K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$126.89B 4.03B USD | 24.42 | NT$5.26 0.17 USD | ||
| PUMA SE 0NQE.IL | €20.51 22.42 USD |
+0.89
|
€3.61B 3.95B USD | €95.58K 104.48K USD | €20.01 21.87 USD | €20.52 22.43 USD | €3.61B 3.95B USD | 9.58 | €2.14 2.34 USD | ||
| PUMA SE PUMSY | $2.35 — |
+1.73
|
$3.56B — | $6.78K — | $2.31 — | $2.35 — | $3.56B — | 0 | -$0.22 — | ||
| Samsonite SMSEY | $12.56 — |
+0.88
|
$3.48B — | $600.00 — | $12.40 — | $12.56 — | $3.48B — | 12.19 | $1.03 — | ||
| YUE YUEN IND 0551.HK | HK$16.42 2.1 USD |
-1.2
|
HK$26.35B 3.37B USD | HK$3.79M 485.14K USD | HK$16.38 2.09 USD | HK$16.68 2.13 USD | HK$26.35B 3.37B USD | 8.92 | HK$1.84 0.24 USD | ||
| Samsonite Group S.A. 1910.HK | HK$19.00 2.43 USD |
-3.36
|
HK$26.31B 3.36B USD | HK$4.31M 550.49K USD | HK$18.87 2.41 USD | HK$19.54 2.5 USD | HK$26.31B 3.36B USD | 11.80 | HK$1.61 0.21 USD | ||
| PUMA SE PUM.F | €20.56 22.47 USD |
+1.83
|
€3.06B 3.35B USD | €677.00 740.05 USD | €20.01 21.87 USD | €20.56 22.47 USD | €3.06B 3.35B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUM.DE | €20.54 22.45 USD |
+1.48
|
€3.06B 3.34B USD | €714.95K 781.53K USD | €20.00 21.86 USD | €20.54 22.45 USD | €3.06B 3.34B USD | 0 | -€1.92 -2.09 USD | ||
| Steven Madden SHOO | $44.11 — |
+5.78
|
$3.20B — | $1.50M — | $42.19 — | $44.38 — | $3.20B — | 56.55 | $0.78 — | ||
| Pou Chen Corporation 9904.TW | NT$31.40 1 USD |
+1.29
|
NT$92.53B 2.94B USD | NT$8.72M 277.16K USD | NT$31.00 0.99 USD | NT$31.50 1 USD | NT$92.53B 2.94B USD | 8.30 | NT$3.78 0.12 USD | ||
| STELLA HOLDINGS 1836.HK | HK$16.54 2.11 USD |
-0.54
|
HK$13.85B 1.77B USD | HK$539.62K 69K USD | HK$16.34 2.09 USD | HK$16.60 2.12 USD | HK$13.85B 1.77B USD | 11.32 | HK$1.46 0.19 USD | ||
| Alpargatas S.A. ALPA4.SA | R$11.32 2.29 USD |
-0.26
|
R$7.75B 1.57B USD | R$1.30M 263.47K USD | R$11.25 2.28 USD | R$11.62 2.36 USD | R$7.75B 1.57B USD | 22.19 | R$0.51 0.1 USD | ||
| 361 DEGREES 1361.HK | HK$5.93 0.76 USD |
-1.82
|
HK$12.26B 1.57B USD | HK$4.98M 636.88K USD | HK$5.89 0.75 USD | HK$6.07 0.78 USD | HK$12.26B 1.57B USD | 9.12 | HK$0.65 0.08 USD | ||
| Wolverine World Wide WWW | $17.46 — |
+5.37
|
$1.43B — | $2.03M — | $16.70 — | $17.49 — | $1.43B — | 16.31 | $1.07 — | ||
| Vulcabras S.A. VULC3.SA | R$20.36 4.13 USD |
-0.1
|
R$5.86B 1.19B USD | R$1.12M 226.11K USD | R$20.26 4.11 USD | R$20.54 4.16 USD | R$5.86B 1.19B USD | 4.99 | R$4.08 0.83 USD | ||
| Grendene S.A. GRND3.SA | R$5.53 1.12 USD |
+8.22
|
R$4.99B 1.01B USD | R$15.32M 3.1M USD | R$5.39 1.09 USD | R$5.66 1.15 USD | R$4.99B 1.01B USD | 6.91 | R$0.80 0.16 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.85 3.32 USD |
-1.65
|
CN¥5.72B 795.2M USD | CN¥1.69M 234.45K USD | CN¥23.49 3.27 USD | CN¥24.53 3.41 USD | CN¥5.72B 795.2M USD | 17.03 | CN¥1.40 0.19 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$118.00 3.75 USD |
-0.84
|
NT$23.61B 750.25M USD | NT$481.79K 15.31K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$23.61B 750.25M USD | 15.69 | NT$7.52 0.24 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$111.50 3.54 USD |
+0.45
|
NT$22.41B 712.1M USD | NT$441.53K 14.03K USD | NT$111.00 3.53 USD | NT$112.50 3.57 USD | NT$22.41B 712.1M USD | 15.52 | NT$7.18 0.23 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.14 2.38 USD |
-1.21
|
CN¥4.60B 639.2M USD | CN¥2.81M 390.62K USD | CN¥17.13 2.38 USD | CN¥17.45 2.43 USD | CN¥4.60B 639.2M USD | 8.04 | CN¥2.13 0.3 USD | ||
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | CN¥47.50 6.6 USD |
+0.53
|
CN¥4.22B 586.48M USD | CN¥1.48M 206.35K USD | CN¥46.85 6.51 USD | CN¥48.48 6.74 USD | CN¥4.22B 586.48M USD | 527.77 | CN¥0.09 0.01 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥9.73 1.35 USD |
-3.85
|
CN¥3.95B 548.83M USD | CN¥38.38M 5.34M USD | CN¥9.68 1.35 USD | CN¥10.17 1.41 USD | CN¥3.95B 548.83M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥15.86 2.21 USD |
-3.29
|
CN¥3.81B 529.25M USD | CN¥2.07M 288.03K USD | CN¥15.81 2.2 USD | CN¥16.47 2.29 USD | CN¥3.81B 529.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥9.00 1.25 USD |
+2.16
|
CN¥3.61B 501.78M USD | CN¥13.81M 1.92M USD | CN¥8.67 1.21 USD | CN¥9.06 1.26 USD | CN¥3.61B 501.78M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥16.48 2.29 USD |
-1.02
|
CN¥3.58B 497.21M USD | CN¥3.22M 447.86K USD | CN¥16.36 2.27 USD | CN¥16.69 2.32 USD | CN¥3.58B 497.21M USD | 21.40 | CN¥0.77 0.11 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.16 0.86 USD |
-0.96
|
CN¥3.55B 493.52M USD | CN¥5.94M 825.74K USD | CN¥6.10 0.85 USD | CN¥6.24 0.87 USD | CN¥3.55B 493.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.84 2.2 USD |
-0.31
|
CN¥3.47B 483.13M USD | CN¥2.89M 401.78K USD | CN¥15.78 2.19 USD | CN¥16.10 2.24 USD | CN¥3.47B 483.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.26 1.01 USD |
+1.68
|
CN¥3.05B 423.68M USD | CN¥11.75M 1.63M USD | CN¥7.12 0.99 USD | CN¥7.49 1.04 USD | CN¥3.05B 423.68M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$25.30 0.8 USD |
-1.17
|
NT$10.62B 337.59M USD | NT$695.02K 22.08K USD | NT$25.25 0.8 USD | NT$26.10 0.83 USD | NT$10.62B 337.59M USD | 19.76 | NT$1.28 0.04 USD | ||
| Weyco WEYS | $31.79 — |
+5.4
|
$303.54M — | $20.51K — | $30.34 — | $31.88 — | $303.54M — | 12.51 | $2.54 — | ||
| Pou Sheng International (Holdings) Limited 3813.HK | HK$0.46 0.06 USD |
+1.11
|
HK$2.36B 301.58M USD | HK$871.00K 111.37K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$2.36B 301.58M USD | 6.50 | HK$0.07 0.008 USD | ||
| GOLDENSOLAR 1121.HK | HK$1.16 0.15 USD |
-3.33
|
HK$2.23B 285.41M USD | HK$380.00K 48.59K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$2.23B 285.41M USD | 0 | -HK$0.17 -0.02 USD | ||
| C.BANNER 1028.HK | HK$0.90 0.12 USD |
+1.12
|
HK$1.87B 239.01M USD | HK$1.53M 195.12K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$1.87B 239.01M USD | 0 | -HK$0.08 -0.01 USD | ||
| Designer Brands DBI | $4.64 — |
+10.74
|
$229.88M — | $886.65K — | $4.08 — | $4.75 — | $229.88M — | 0 | -$0.59 — | ||
| Rocky Brands RCKY | $30.05 — |
+0.45
|
$225.22M — | $34.04K — | $29.43 — | $30.60 — | $225.22M — | 10.96 | $2.74 — | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$64.40 2.05 USD |
0
|
NT$6.09B 193.59M USD | NT$547.70K 17.4K USD | NT$64.30 2.04 USD | NT$65.10 2.07 USD | NT$6.09B 193.59M USD | 3.05 | NT$21.09 0.67 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.22 0.35 USD |
-1.92
|
TRY 5.50B 172.66M USD | TRY 969.56K 30.45K USD | TRY 11.21 0.35 USD | TRY 11.57 0.36 USD | TRY 5.50B 172.66M USD | 17.00 | TRY 0.66 0.02 USD | ||
| CHINA JICHENG 1027.HK | HK$3.25 0.42 USD |
-5.8
|
HK$1.34B 171.44M USD | HK$194.00K 24.81K USD | HK$3.25 0.42 USD | HK$3.31 0.42 USD | HK$1.34B 171.44M USD | 65.00 | HK$0.05 0.006 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.48 0.32 USD |
0
|
HK$1.15B 146.42M USD | HK$852.00K 108.94K USD | HK$2.24 0.29 USD | HK$2.54 0.32 USD | HK$1.15B 146.42M USD | 0 | -HK$0.04 -0.005 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
+0.98
|
€113.15M 123.68M USD | €2.91M 3.18M USD | €0.31 0.34 USD | €0.32 0.35 USD | €113.15M 123.68M USD | 0 | -€0.08 -0.08 USD | ||
| Piquadro S.p.A. PQ.MI | €2.30 2.51 USD |
-1.29
|
€108.81M 118.94M USD | €4.07K 4.45K USD | €2.30 2.51 USD | €2.33 2.55 USD | €108.81M 118.94M USD | 9.58 | €0.24 0.26 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.45 0.06 USD |
-1.11
|
HK$880.48M 112.58M USD | HK$2.28M 292.04K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$880.48M 112.58M USD | 7.41 | HK$0.06 0.007 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.76 0.1 USD |
0
|
HK$851.20M 108.84M USD | HK$380.00K 48.59K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
| PEGASUS INT'L 0676.HK | HK$0.99 0.13 USD |
-1
|
HK$723.34M 92.49M USD | HK$2.00K 255.73 USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$723.34M 92.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
+1.95
|
€84.03M 91.85M USD | €6.23K 6.81K USD | €0.31 0.34 USD | €0.31 0.34 USD | €84.03M 91.85M USD | 0 | -€0.01 -0.01 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.32 0.04 USD |
0
|
HK$658.58M 84.21M USD | HK$154.00K 19.69K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$658.58M 84.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.29 0.16 USD |
-0.77
|
HK$553.62M 70.79M USD | HK$10.00K 1.28K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$553.62M 70.79M USD | 6.78 | HK$0.19 0.02 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹40.50 0.49 USD |
+1.28
|
₹5.60B 67.72M USD | ₹251.45K 3.04K USD | ₹39.27 0.48 USD | ₹40.70 0.49 USD | ₹5.60B 67.72M USD | 55.47 | ₹0.73 0.008 USD | ||
| Vera Bradley VRA | $2.42 — |
-3.2
|
$67.61M — | $746.19K — | $2.40 — | $2.58 — | $67.61M — | 0 | -$2.97 — | ||
| SITOY GROUP 1023.HK | HK$0.52 0.07 USD |
+1.96
|
HK$501.25M 64.09M USD | HK$319.00K 40.79K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$501.25M 64.09M USD | 0 | -HK$0.19 -0.02 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 35.60 1.12 USD |
0
|
TRY 1.92B 60.37M USD | TRY 282.27K 8.86K USD | TRY 35.36 1.11 USD | TRY 35.96 1.13 USD | TRY 1.92B 60.37M USD | 25.42 | TRY 1.40 0.04 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.12 0.14 USD |
-2.61
|
HK$457.66M 58.52M USD | HK$465.90K 59.57K USD | HK$1.11 0.14 USD | HK$1.17 0.15 USD | HK$457.66M 58.52M USD | 7.00 | HK$0.16 0.02 USD | ||
| TATA HEALTH 1255.HK | HK$1.64 0.21 USD |
-18
|
HK$398.27M 50.92M USD | HK$1.74M 221.97K USD | HK$1.43 0.18 USD | HK$2.15 0.27 USD | HK$398.27M 50.92M USD | 0 | -HK$0.28 -0.03 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 25.84 0.81 USD |
-0.31
|
TRY 1.46B 45.82M USD | TRY 6.59M 206.99K USD | TRY 25.58 0.8 USD | TRY 26.88 0.84 USD | TRY 1.46B 45.82M USD | 0 | -TRY 2.49 -0.07 USD | ||
| KINGMAKER 1170.HK | HK$0.51 0.07 USD |
+4.08
|
HK$337.21M 43.12M USD | HK$82.00K 10.48K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$337.21M 43.12M USD | 0 | -HK$0.05 -0.006 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.73 0.25 USD |
+5.75
|
NT$1.18B 37.56M USD | NT$920.99K 29.26K USD | NT$7.37 0.23 USD | NT$7.75 0.25 USD | NT$1.18B 37.56M USD | 0 | -NT$5.52 -0.1 USD | ||
| Bonia Corporation Berhad 9288.KL | MYR 0.82 0.17 USD |
-0.61
|
MYR 163.81M 34.83M USD | MYR 7.30K 1.55K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 163.81M 34.83M USD | 27.16 | MYR 0.03 0.006 USD | ||
| Jimu Group Limited 8187.HK | HK$0.60 0.08 USD |
+17.65
|
HK$91.01M 11.64M USD | HK$2.29M 292.81K USD | HK$0.48 0.06 USD | HK$0.60 0.08 USD | HK$91.01M 11.64M USD | 0 | -HK$0.09 -0.01 USD | ||
| XiDeLang Holdings Ltd 5156.KL | MYR 0.02 0.0031 USD |
0
|
MYR 42.32M 9M USD | MYR 1.68M 356.62K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 42.32M 9M USD | 0 | MYR 0.00 0 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.68 0.02 USD |
0
|
THB 299.09M 8.42M USD | THB 15.95K 448.65 USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.41 -0.01 USD | ||
| Sinaran Advance Group Berhad 5172.KL | MYR 0.04 0.0074 USD |
0
|
MYR 36.78M 7.82M USD | MYR 80.30K 17.07K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 36.78M 7.82M USD | 0 | MYR 0.00 0 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.05 0.0062 USD |
-3.92
|
HK$58.80M 7.52M USD | HK$2.40M 306.36K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$58.80M 7.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Protektor S.A. PRT.WA | PLN 1.15 0.29 USD |
-1.71
|
PLN 26.39M 6.71M USD | PLN 59.93K 15.23K USD | PLN 1.12 0.28 USD | PLN 1.19 0.3 USD | PLN 26.39M 6.71M USD | 0 | -PLN 0.62 -0.1 USD | ||
| American Rebel AREB | $1.02 — |
-5.56
|
$6.34M — | $889.64K — | $0.90 — | $1.07 — | $6.34M — | 0.0024 | $413.36 — | ||
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0053 USD |
-12.5
|
HK$23.52M 3.01M USD | HK$520.00K 66.49K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$23.52M 3.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| Samsara Luggage SAML | $0.00 — |
0
|
$106.87K — | $2.00 — | $0.00 — | $0.00 — | $106.87K — | 0.0050 | $0.10 — | ||
| NIKE, Inc. NKE.BA | ARS 8,355.00 9.88 USD |
+1.15
|
ARS 145.67T 172.19B USD | ARS 21.22K 25.08 USD | ARS 8,190.00 9.68 USD | ARS 8,400.00 9.93 USD | ARS 145.67T 172.19B USD | 0.98 | ARS 8.49K 10.04 USD | ||
| NIKE, Inc. NKE.MX | MX$1,200.00 71.05 USD |
+2.83
|
MX$1.77T 105.03B USD | MX$1.66K 98.53 USD | MX$1,200.00 71.05 USD | MX$1,212.63 71.8 USD | MX$1.77T 105.03B USD | 33.60 | MX$35.71 2.11 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| NIKE, Inc. NKE.VI | €56.82 62.11 USD |
+1.68
|
€83.99B 91.81B USD | €61.00 66.68 USD | €55.72 60.91 USD | €56.82 62.11 USD | €83.99B 91.81B USD | 33.82 | €1.68 1.84 USD | ||
| NIKE, Inc. NKE.F | €56.50 61.76 USD |
+1.45
|
€83.52B 91.3B USD | €3.15K 3.44K USD | €55.86 61.06 USD | €56.77 62.06 USD | €83.52B 91.3B USD | 33.63 | €1.68 1.84 USD | ||
| adidas AG ADDDF | $182.00 — |
-0.77
|
$32.50B — | $8.00 — | $182.00 — | $182.00 — | $32.50B — | 23.09 | $7.88 — | ||
| adidas AG ADS.F | €160.40 175.34 USD |
+0.25
|
€28.64B 31.31B USD | €230.00 251.42 USD | €159.35 174.19 USD | €160.75 175.72 USD | €28.64B 31.31B USD | 23.65 | €6.78 7.41 USD | ||
| adidas AG ADS1.SG | €79.00 86.36 USD |
+0.64
|
€28.49B 31.14B USD | €0.00 0 USD | €77.50 84.72 USD | €79.00 86.36 USD | €28.49B 31.14B USD | 23.30 | €3.39 3.71 USD | ||
| adidas AG ADS.VI | €159.55 174.41 USD |
-0.53
|
€28.49B 31.14B USD | €20.00 21.86 USD | €159.55 174.41 USD | €160.70 175.67 USD | €28.49B 31.14B USD | 23.53 | €6.78 7.41 USD | ||
| adidas AG ADS1.F | €79.00 86.36 USD |
-1.25
|
€28.21B 30.84B USD | €68.00 74.33 USD | €79.00 86.36 USD | €79.00 86.36 USD | €28.21B 30.84B USD | 23.30 | €3.39 3.71 USD | ||
| ASICS Corporation ASI.F | €20.40 22.3 USD |
0
|
€14.76B 16.14B USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.76B 16.14B USD | 35.17 | €0.58 0.63 USD | ||
| ASICS Corporation ASI1.F | €20.02 21.88 USD |
-0.89
|
€14.36B 15.7B USD | €449.00 490.82 USD | €20.02 21.88 USD | €20.25 22.14 USD | €14.36B 15.7B USD | 34.51 | €0.58 0.63 USD | ||
| ASICS ASCCF | $20.96 — |
-11.19
|
$15.02B — | $25.00 — | $20.96 — | $20.96 — | $15.02B — | 31.28 | $0.67 — | ||
| Deckers Outdoor Corporation DO2.F | €81.60 89.2 USD |
+3.47
|
€12.05B 13.17B USD | €154.00 168.34 USD | €78.76 86.1 USD | €82.02 89.66 USD | €12.05B 13.17B USD | 14.06 | €5.80 6.34 USD | ||
| Crocs, Inc. C7N.F | €76.82 83.97 USD |
+4.73
|
€4.22B 4.61B USD | €5.00 5.47 USD | €73.01 79.81 USD | €77.14 84.32 USD | €4.22B 4.61B USD | 30.97 | €2.48 2.71 USD | ||
| Samsonite Group S.A. SMSOF | $2.40 — |
+14.29
|
$3.65B — | $5.90K — | $2.40 — | $2.40 — | $3.65B — | 11.42 | $0.21 — | ||
| PUMA SE PMMAF | $23.91 — |
+5.24
|
$3.55B — | $100.00 — | $23.91 — | $23.91 — | $3.55B — | 0 | -$2.23 — | ||
| Yue Yuen Industrial (Holdings) Limited YUEIY | $10.70 — |
+3.88
|
$3.52B — | $100.00 — | $10.70 — | $10.70 — | $3.52B — | 9.06 | $1.18 — | ||
| PUMA SE PUM.VI | €20.51 22.42 USD |
+0.74
|
€3.04B 3.33B USD | €303.00 331.22 USD | €20.16 22.04 USD | €20.51 22.42 USD | €3.04B 3.33B USD | 0 | -€1.92 -2.09 USD | ||
| PUMA SE PUMA.F | €1.88 2.06 USD |
-3.09
|
€2.98B 3.25B USD | €15.00 16.4 USD | €1.88 2.06 USD | €1.88 2.06 USD | €2.98B 3.25B USD | 0 | -€0.19 -0.2 USD | ||
| Samsonite Group S.A. 1SO.F | €2.06 2.25 USD |
-3.83
|
€2.90B 3.17B USD | €2.03K 2.21K USD | €2.06 2.25 USD | €2.07 2.26 USD | €2.90B 3.17B USD | 11.44 | €0.18 0.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}