กระดานเทรด: Istanbul หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (85)
Istanbul (85)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (85)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (5)
- อะไหล่รถยนต์ (9)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (13)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (5)
- รองเท้าและอุปกรณ์เสริม (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (9)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (4)
- การค้าปลีกพิเศษ (2)
- ที่พัก (4)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $83.2 2.61 USD |
+0.54
|
$291.96B 9.17B USD | $8.2M 257.38K USD | $81.05 2.55 USD | $83.85 2.63 USD | $291.96B 9.17B USD | 8.86 | $9.39 0.29 USD | |
| Petrokent Turizm A.S. PKENT.IS | $204 6.41 USD |
+0.84
|
$169.21B 5.31B USD | $136.45K 4.29K USD | $198.5 6.23 USD | $206.8 6.49 USD | $169.21B 5.31B USD | 1020.00 | $0.2 0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.1 0.1 USD |
-0.32
|
$135.83B 4.27B USD | $296.2M 9.3M USD | $3.08 0.1 USD | $3.15 0.1 USD | $135.83B 4.27B USD | 4.69 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $184.4 5.79 USD |
-0.27
|
$92.2B 2.9B USD | $4.92M 154.65K USD | $180.8 5.68 USD | $186.4 5.85 USD | $92.2B 2.9B USD | 76.83 | $2.4 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.3 3.53 USD |
+3.03
|
$68.15B 2.14B USD | $2.36M 74.24K USD | $106.8 3.35 USD | $112.6 3.54 USD | $68.15B 2.14B USD | 0 | -$3.91 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $379 11.9 USD |
+1.07
|
$45.48B 1.43B USD | $321.46K 10.1K USD | $369.5 11.6 USD | $383 12.03 USD | $45.48B 1.43B USD | 0 | -$24.94 -0.7 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $172.5 5.42 USD |
-1.88
|
$37.95B 1.19B USD | $2.11M 66.27K USD | $171 5.37 USD | $177.6 5.58 USD | $37.95B 1.19B USD | 2.07 | $83 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.2 0.29 USD |
+1.66
|
$35.74B 1.12B USD | $8.21M 257.8K USD | $8.91 0.28 USD | $9.27 0.29 USD | $35.74B 1.12B USD | 83.63 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.88 1.13 USD |
+0.79
|
$28.51B 895.25M USD | $18.02M 566.04K USD | $35.12 1.1 USD | $36.9 1.16 USD | $28.51B 895.25M USD | 10.46 | $3.43 0.11 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $71.25 2.24 USD |
+1.28
|
$21.74B 682.72M USD | $134.59K 4.23K USD | $69.55 2.18 USD | $71.85 2.26 USD | $21.74B 682.72M USD | 148.43 | $0.48 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $43.02 1.35 USD |
+1.85
|
$20.1B 631.15M USD | $2.45M 76.97K USD | $42 1.32 USD | $43.8 1.38 USD | $20.1B 631.15M USD | 9.35 | $4.6 0.14 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $32.84 1.03 USD |
+0.55
|
$19.48B 611.87M USD | $10.71M 336.29K USD | $32.16 1.01 USD | $33.06 1.04 USD | $19.48B 611.87M USD | 0 | -$0.47 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $157.5 4.95 USD |
+0.7
|
$19.3B 606.02M USD | $286.49K 9K USD | $154.1 4.84 USD | $159.4 5.01 USD | $19.3B 606.02M USD | 204.54 | $0.77 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.02 0.28 USD |
+1.81
|
$14.43B 453.23M USD | $3.25M 101.94K USD | $8.8 0.28 USD | $9.12 0.29 USD | $14.43B 453.23M USD | 0 | -$0.99 -0.03 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.06 0.63 USD |
+1.52
|
$14.04B 440.98M USD | $2.13M 66.84K USD | $19.56 0.61 USD | $20.34 0.64 USD | $14.04B 440.98M USD | 0 | -$0.22 -0.006 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $53.7 1.69 USD |
-0.28
|
$13.53B 424.98M USD | $514.04K 16.14K USD | $53.3 1.67 USD | $54.65 1.72 USD | $13.53B 424.98M USD | 101.32 | $0.53 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $54.15 1.7 USD |
+0.65
|
$10.53B 330.81M USD | $360.69K 11.33K USD | $53.15 1.67 USD | $54.85 1.72 USD | $10.53B 330.81M USD | 0 | -$5.63 -0.1 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $53.6 1.68 USD |
-0.74
|
$8.58B 269.32M USD | $604.76K 18.99K USD | $52.9 1.66 USD | $54.5 1.71 USD | $8.58B 269.32M USD | 9.67 | $5.54 0.17 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.41 0.3 USD |
0
|
$8.47B 265.96M USD | $8.33M 261.45K USD | $9.3 0.29 USD | $9.5 0.3 USD | $8.47B 265.96M USD | 0 | -$0.27 -0.008 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.15 0.44 USD |
+3.59
|
$7.69B 241.56M USD | $15.22M 477.83K USD | $13.55 0.43 USD | $14.5 0.46 USD | $7.69B 241.56M USD | 0 | -$1,221 -38.3 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $5.84 0.18 USD |
+0.34
|
$7.39B 231.95M USD | $3.63M 113.96K USD | $5.69 0.18 USD | $5.88 0.18 USD | $7.39B 231.95M USD | 0 | -$0.26 -0.008 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $36.28 1.14 USD |
+3.24
|
$7.16B 224.77M USD | $78.3M 2.46M USD | $33.12 1.04 USD | $38.64 1.21 USD | $7.16B 224.77M USD | 151.16 | $0.24 0.007 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.44 0.74 USD |
+6.55
|
$7.03B 220.84M USD | $4.35M 136.5K USD | $21.86 0.69 USD | $23.96 0.75 USD | $7.03B 220.84M USD | 66.97 | $0.35 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $80.3 2.52 USD |
+0.88
|
$6.02B 189.13M USD | $267.64K 8.4K USD | $78 2.45 USD | $81.5 2.56 USD | $6.02B 189.13M USD | 0 | -$7.3 -0.2 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.68 0.3 USD |
+2
|
$4.74B 148.96M USD | $1.35M 42.55K USD | $9.35 0.29 USD | $9.93 0.31 USD | $4.74B 148.96M USD | 11.12 | $0.87 0.03 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $224 7.03 USD |
+2.28
|
$4.48B 140.69M USD | $98.7K 3.1K USD | $216.4 6.8 USD | $226 7.1 USD | $4.48B 140.69M USD | 0 | -$3.13 -0.09 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.2 0.7 USD |
+4.03
|
$4.46B 140.13M USD | $11M 345.37K USD | $21.26 0.67 USD | $23.46 0.74 USD | $4.46B 140.13M USD | 0 | -$7.07 -0.2 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $13.04 0.41 USD |
+4.15
|
$4.39B 137.84M USD | $5.45M 171.24K USD | $12.27 0.39 USD | $13.34 0.42 USD | $4.39B 137.84M USD | 1.04 | $12.44 0.39 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.87 0.5 USD |
+0.95
|
$4.28B 134.57M USD | $1.34M 42.2K USD | $15.48 0.49 USD | $15.87 0.5 USD | $4.28B 134.57M USD | 0 | -$2.48 -0.07 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.75 0.62 USD |
+3.67
|
$4.04B 126.81M USD | $1.46M 45.88K USD | $18.83 0.59 USD | $19.89 0.62 USD | $4.04B 126.81M USD | 5.19 | $3.8 0.12 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $276.75 8.69 USD |
+0.45
|
$3.95B 124.08M USD | $60.5K 1.9K USD | $272 8.54 USD | $279.5 8.78 USD | $3.95B 124.08M USD | 45.89 | $6.03 0.19 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.66 0.11 USD |
-1.61
|
$3.94B 123.71M USD | $38.45M 1.21M USD | $3.63 0.11 USD | $3.73 0.12 USD | $3.94B 123.71M USD | 40.66 | $0.09 0.002 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.14 0.79 USD |
+1.53
|
$3.61B 113.5M USD | $804.28K 25.26K USD | $24.28 0.76 USD | $25.28 0.79 USD | $3.61B 113.5M USD | 89.78 | $0.28 0.008 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $98 3.08 USD |
-6.49
|
$3.45B 108.49M USD | $867.79K 27.25K USD | $96.25 3.02 USD | $105.6 3.32 USD | $3.45B 108.49M USD | 0 | $0 0 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $81.35 2.55 USD |
+2.52
|
$3.25B 101.98M USD | $423.18K 13.29K USD | $78 2.45 USD | $82.45 2.59 USD | $3.25B 101.98M USD | 20.03 | $4.06 0.13 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.77 0.28 USD |
+0.23
|
$3.16B 99.15M USD | $10.46M 328.44K USD | $8.6 0.27 USD | $9.13 0.29 USD | $3.16B 99.15M USD | 19.48 | $0.45 0.01 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.51 0.33 USD |
+2.04
|
$2.91B 91.52M USD | $3.09M 97.09K USD | $10.14 0.32 USD | $10.51 0.33 USD | $2.91B 91.52M USD | 2.91 | $3.61 0.11 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.1 0.6 USD |
+0.58
|
$2.86B 89.97M USD | $526.56K 16.54K USD | $18.7 0.59 USD | $19.22 0.6 USD | $2.86B 89.97M USD | 6.77 | $2.82 0.09 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.54 0.36 USD |
-2.2
|
$2.77B 86.98M USD | $2.19M 68.7K USD | $11.4 0.36 USD | $11.93 0.37 USD | $2.77B 86.98M USD | 7.90 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.15 0.51 USD |
0
|
$2.41B 75.67M USD | $1.41M 44.34K USD | $16.03 0.5 USD | $16.53 0.52 USD | $2.41B 75.67M USD | 9.38 | $1.72 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.01 0.16 USD |
+0.2
|
$2.4B 75.52M USD | $2.45M 77.01K USD | $4.93 0.15 USD | $5.05 0.16 USD | $2.4B 75.52M USD | 0 | -$0.04 -0.001 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.35 0.2 USD |
-3.93
|
$2.2B 68.96M USD | $6.56M 205.88K USD | $6.32 0.2 USD | $6.57 0.21 USD | $2.2B 68.96M USD | 0 | -$2.15 -0.06 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $76.5 2.4 USD |
+0.66
|
$2.14B 67.27M USD | $145.71K 4.58K USD | $75.4 2.37 USD | $77.35 2.43 USD | $2.14B 67.27M USD | 0 | -$2.4 -0.07 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $29.3 0.92 USD |
-0.41
|
$2.11B 66.25M USD | $462.71K 14.53K USD | $28.86 0.91 USD | $29.7 0.93 USD | $2.11B 66.25M USD | 0 | -$4.07 -0.1 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.92 0.15 USD |
+6.49
|
$1.97B 61.8M USD | $12.98M 407.75K USD | $4.62 0.15 USD | $5.05 0.16 USD | $1.97B 61.8M USD | 0 | -$0.42 -0.01 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $24.44 0.77 USD |
+2.43
|
$1.97B 61.77M USD | $266.06K 8.36K USD | $23.38 0.73 USD | $24.78 0.78 USD | $1.97B 61.77M USD | 0 | -$20.47 -0.6 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $36.42 1.14 USD |
+3.23
|
$1.97B 61.76M USD | $691.92K 21.73K USD | $34.72 1.09 USD | $36.96 1.16 USD | $1.97B 61.76M USD | 158.34 | $0.23 0.007 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $6.47 0.2 USD |
+9.85
|
$1.94B 60.94M USD | $41.59M 1.31M USD | $5.72 0.18 USD | $6.47 0.2 USD | $1.94B 60.94M USD | 0 | -$1.31 -0.04 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $2.9 0.09 USD |
-1.02
|
$1.74B 54.52M USD | $28.02M 879.82K USD | $2.85 0.09 USD | $2.96 0.09 USD | $1.74B 54.52M USD | 0 | -$0.2 -0.006 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $27.16 0.85 USD |
-0.44
|
$1.71B 53.74M USD | $1.19M 37.4K USD | $26.32 0.83 USD | $28.16 0.88 USD | $1.71B 53.74M USD | 0 | -$3 -0.09 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $19.31 0.61 USD |
+9.97
|
$1.64B 51.55M USD | $2.2M 69.01K USD | $17.56 0.55 USD | $19.31 0.61 USD | $1.64B 51.55M USD | 0 | -$3 -0.09 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.92 0.5 USD |
0
|
$1.59B 50M USD | $908.59K 28.53K USD | $15.64 0.49 USD | $16.2 0.51 USD | $1.59B 50M USD | 11.88 | $1.34 0.04 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.18 0.1 USD |
+0.95
|
$1.59B 49.93M USD | $2.53M 79.44K USD | $3.08 0.1 USD | $3.19 0.1 USD | $1.59B 49.93M USD | 0 | -$0.06 -0.001 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $6.26 0.2 USD |
+0.64
|
$1.51B 47.48M USD | $6.59M 206.8K USD | $6.07 0.19 USD | $6.38 0.2 USD | $1.51B 47.48M USD | 22.35 | $0.28 0.008 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $23.34 0.73 USD |
+4.2
|
$1.1B 34.54M USD | $17.69M 555.44K USD | $22.9 0.72 USD | $24.64 0.77 USD | $1.1B 34.54M USD | 0 | -$2.49 -0.07 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $4.95 0.16 USD |
+0.2
|
$1.1B 34.51M USD | $3.09M 97.14K USD | $4.89 0.15 USD | $5.08 0.16 USD | $1.1B 34.51M USD | 0 | -$0.43 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.82 0.06 USD |
-0.55
|
$1.07B 33.64M USD | $609.54K 19.14K USD | $1.81 0.06 USD | $1.82 0.06 USD | $1.07B 33.64M USD | 1.65 | $1.1 0.03 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.34 0.23 USD |
+0.69
|
$1.03B 32.27M USD | $468.4K 14.71K USD | $7.34 0.23 USD | $7.41 0.23 USD | $1.03B 32.27M USD | 0 | -$12.15 -0.3 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.3 0.29 USD |
+8.52
|
$871.88M 27.38M USD | $2.35M 73.7K USD | $8.32 0.26 USD | $9.41 0.3 USD | $871.88M 27.38M USD | 0 | -$0.53 -0.01 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $23.96 0.75 USD |
+2.57
|
$841.01M 26.41M USD | $328.62K 10.32K USD | $22.94 0.72 USD | $24.02 0.75 USD | $841.01M 26.41M USD | 0 | -$0.1 -0.003 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $14.66 0.46 USD |
+2.45
|
$785.95M 24.68M USD | $680.23K 21.36K USD | $13.6 0.43 USD | $14.8 0.46 USD | $785.95M 24.68M USD | 0 | -$0.04 -0.001 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.61 0.49 USD |
+1.76
|
$702.45M 22.06M USD | $152.9K 4.8K USD | $15.02 0.47 USD | $15.66 0.49 USD | $702.45M 22.06M USD | 0 | -$1.06 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $1.99 0.06 USD |
+1.53
|
$697.49M 21.9M USD | $1.95M 61.29K USD | $1.93 0.06 USD | $2.01 0.06 USD | $697.49M 21.9M USD | 11.70 | $0.17 0.005 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $8.19 0.26 USD |
+1.11
|
$601.96M 18.9M USD | $1.44M 45.26K USD | $7.7 0.24 USD | $8.49 0.27 USD | $601.96M 18.9M USD | 7.42 | $1.1 0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22.72 0.71 USD |
+0.35
|
$576.68M 18.11M USD | $254.73K 8K USD | $22 0.69 USD | $23.5 0.74 USD | $576.68M 18.11M USD | 71.00 | $0.32 0.01 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $15.79 0.5 USD |
+2.13
|
$447.49M 14.05M USD | $127.99K 4.02K USD | $15.12 0.47 USD | $16.05 0.5 USD | $447.49M 14.05M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.3 0.17 USD |
+1.92
|
$236.52M 7.43M USD | $82.59K 2.59K USD | $5.2 0.16 USD | $5.35 0.17 USD | $236.52M 7.43M USD | 0 | -$0.36 -0.01 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,847.5 246.45 USD |
-0.03
|
$24.72B 776.31M USD | $9.76K 306.44 USD | $7,755 243.54 USD | $7,935 249.19 USD | $24.72B 776.31M USD | 35.44 | $221.37 6.95 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $399.5 12.55 USD |
+1.4
|
$9.99B 313.65M USD | $27.39K 860.11 USD | $381 11.97 USD | $402.75 12.65 USD | $9.99B 313.65M USD | 0 | -$0.79 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $105.1 3.3 USD |
+1.55
|
$7.78B 244.25M USD | $63.46K 1.99K USD | $101.5 3.19 USD | $105.4 3.31 USD | $7.78B 244.25M USD | 47.13 | $2.23 0.07 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $56 1.76 USD |
+2.47
|
$7.28B 228.62M USD | $30.95K 972.06 USD | $55 1.73 USD | $56 1.76 USD | $7.28B 228.62M USD | 143.58 | $0.39 0.01 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $630.5 19.8 USD |
-0.24
|
$4.39B 137.95M USD | $27.08K 850.4 USD | $621.5 19.52 USD | $635 19.94 USD | $4.39B 137.95M USD | 0 | -$15.66 -0.4 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $154 4.84 USD |
+0.79
|
$4.19B 131.55M USD | $6.86K 215.56 USD | $152.8 4.8 USD | $154 4.84 USD | $4.19B 131.55M USD | 12.63 | $12.19 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $80 2.51 USD |
+1.27
|
$4.03B 126.58M USD | $26.57K 834.54 USD | $79 2.48 USD | $80.6 2.53 USD | $4.03B 126.58M USD | 94.11 | $0.85 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $178.3 5.6 USD |
-0.72
|
$3.42B 107.31M USD | $57.57K 1.81K USD | $176.3 5.54 USD | $183.6 5.77 USD | $3.42B 107.31M USD | 0 | -$6.82 -0.2 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.19 0.23 USD |
0
|
$3.05B 95.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 95.83M USD | 0 | $0 0 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $76.6 2.41 USD |
+0.2
|
$1.93B 60.62M USD | $6.65K 208.78 USD | $75.6 2.37 USD | $76.6 2.41 USD | $1.93B 60.62M USD | 0 | -$4.53 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $216.7 6.81 USD |
+4.48
|
$1.57B 49.44M USD | $26.53K 833.03 USD | $200 6.28 USD | $216.7 6.81 USD | $1.57B 49.44M USD | 261.08 | $0.83 0.03 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $46.68 1.47 USD |
-0.04
|
$1.3B 40.69M USD | $60.99K 1.92K USD | $46.68 1.47 USD | $46.68 1.47 USD | $1.3B 40.69M USD | 22.99 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $61.5 1.93 USD |
+0.74
|
$1.03B 32.45M USD | $10.42K 327.36 USD | $61.5 1.93 USD | $62 1.95 USD | $1.03B 32.45M USD | 0 | -$1.76 -0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $63 1.98 USD |
+2.94
|
$504M 15.83M USD | $51.91K 1.63K USD | $61 1.92 USD | $63.75 2 USD | $504M 15.83M USD | 39.62 | $1.59 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $88.8 2.79 USD |
+6.67
|
$435.47M 13.68M USD | $52.4K 1.65K USD | $83.25 2.61 USD | $88.8 2.79 USD | $435.47M 13.68M USD | 7.49 | $11.85 0.37 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $20.5 0.64 USD |
+0.59
|
$218.32M 6.86M USD | $109.62K 3.44K USD | $19.5 0.61 USD | $20.5 0.64 USD | $218.32M 6.86M USD | 0 | -$1.24 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}