กระดานเทรด: Istanbul หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (84)
Istanbul (84)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (84)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (5)
- อะไหล่รถยนต์ (9)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (12)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (5)
- รองเท้าและอุปกรณ์เสริม (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (9)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (4)
- การค้าปลีกพิเศษ (2)
- ที่พัก (4)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $86.9 2.73 USD |
-1.7
|
$304.94B 9.58B USD | $11.35M 356.58K USD | $86.45 2.71 USD | $89.5 2.81 USD | $304.94B 9.58B USD | 9.25 | $9.39 0.29 USD | |
| Petrokent Turizm A.S. PKENT.IS | $222.9 7 USD |
+0.54
|
$184.88B 5.81B USD | $240.6K 7.56K USD | $222.1 6.97 USD | $233.8 7.34 USD | $184.88B 5.81B USD | 1114.50 | $0.2 0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.65 0.11 USD |
-1.35
|
$159.93B 5.02B USD | $431.75M 13.56M USD | $3.61 0.11 USD | $3.7 0.12 USD | $159.93B 5.02B USD | 5.53 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $195.4 6.14 USD |
-4.31
|
$97.7B 3.07B USD | $6.78M 212.79K USD | $195.3 6.13 USD | $204 6.41 USD | $97.7B 3.07B USD | 81.41 | $2.4 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $112.3 3.53 USD |
-2.35
|
$68.15B 2.14B USD | $2.3M 72.36K USD | $111.6 3.5 USD | $115 3.61 USD | $68.15B 2.14B USD | 0 | -$3.92 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $411 12.91 USD |
-3.12
|
$49.32B 1.55B USD | $217.47K 6.83K USD | $411 12.91 USD | $426 13.38 USD | $49.32B 1.55B USD | 0 | -$24.94 -0.7 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $185 5.81 USD |
-3.39
|
$40.7B 1.28B USD | $2.96M 92.85K USD | $184.1 5.78 USD | $192.4 6.04 USD | $40.7B 1.28B USD | 2.22 | $83.01 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.7 0.3 USD |
-1.32
|
$37.68B 1.18B USD | $10.11M 317.34K USD | $9.7 0.3 USD | $9.92 0.31 USD | $37.68B 1.18B USD | 88.18 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $33.24 1.04 USD |
-2.18
|
$26.41B 829.38M USD | $9.05M 284.35K USD | $33.16 1.04 USD | $34.42 1.08 USD | $26.41B 829.38M USD | 9.69 | $3.43 0.11 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $75.35 2.37 USD |
+0.07
|
$22.99B 722.01M USD | $187.4K 5.89K USD | $74.9 2.35 USD | $75.9 2.38 USD | $22.99B 722.01M USD | 16.27 | $4.63 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36.46 1.15 USD |
-0.49
|
$21.63B 679.32M USD | $4.85M 152.21K USD | $36.2 1.14 USD | $36.84 1.16 USD | $21.63B 679.32M USD | 0 | -$0.47 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $165 5.18 USD |
-2.88
|
$20.21B 634.67M USD | $305.72K 9.6K USD | $164.8 5.18 USD | $169.9 5.34 USD | $20.21B 634.67M USD | 211.53 | $0.78 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $40.6 1.28 USD |
-0.39
|
$18.97B 595.65M USD | $1.21M 38.13K USD | $40.44 1.27 USD | $40.98 1.29 USD | $18.97B 595.65M USD | 8.82 | $4.6 0.14 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $89.7 2.82 USD |
-9.98
|
$17.7B 555.74M USD | $13.08M 410.8K USD | $89.7 2.82 USD | $101.6 3.19 USD | $17.7B 555.74M USD | 389.99 | $0.23 0.007 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $10.21 0.32 USD |
-4.85
|
$16.34B 513.02M USD | $16.47M 517.09K USD | $10.21 0.32 USD | $10.78 0.34 USD | $16.34B 513.02M USD | 60.05 | $0.17 0.005 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.8 0.68 USD |
+3.22
|
$15.26B 479.23M USD | $14.19M 445.6K USD | $21.02 0.66 USD | $23.1 0.73 USD | $15.26B 479.23M USD | 155.71 | $0.14 0.004 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $59.85 1.88 USD |
-0.5
|
$15.08B 473.65M USD | $601.28K 18.88K USD | $59.3 1.86 USD | $60.7 1.91 USD | $15.08B 473.65M USD | 112.92 | $0.53 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $57.35 1.8 USD |
+0.17
|
$11.16B 350.36M USD | $523.46K 16.44K USD | $56.6 1.78 USD | $58.15 1.83 USD | $11.16B 350.36M USD | 0 | -$5.63 -0.1 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $59.2 1.86 USD |
-2.39
|
$9.47B 297.46M USD | $450.48K 14.15K USD | $59.2 1.86 USD | $60.85 1.91 USD | $9.47B 297.46M USD | 11.74 | $5.04 0.16 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $10.36 0.33 USD |
-3
|
$9.32B 292.82M USD | $14.55M 456.93K USD | $10.3 0.32 USD | $10.79 0.34 USD | $9.32B 292.82M USD | 172.66 | $0.06 0.001 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.16 0.19 USD |
-0.96
|
$7.79B 244.66M USD | $2.12M 66.51K USD | $6.13 0.19 USD | $6.29 0.2 USD | $7.79B 244.66M USD | 616.00 | $0.01 0.0003 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $13.38 0.42 USD |
-2.05
|
$7.27B 228.41M USD | $6.12M 192.16K USD | $13.3 0.42 USD | $13.85 0.43 USD | $7.27B 228.41M USD | 83.62 | $0.16 0.005 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $22.7 0.71 USD |
-0.87
|
$6.81B 213.86M USD | $3.63M 114.05K USD | $22.16 0.7 USD | $23.44 0.74 USD | $6.81B 213.86M USD | 64.85 | $0.35 0.01 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $83 2.61 USD |
-2.58
|
$6.22B 195.49M USD | $385.95K 12.12K USD | $82.5 2.59 USD | $86.8 2.73 USD | $6.22B 195.49M USD | 0 | -$8.68 -0.2 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.95 0.31 USD |
-0.5
|
$4.88B 153.11M USD | $5.74M 180.15K USD | $9.7 0.3 USD | $10.36 0.33 USD | $4.88B 153.11M USD | 11.43 | $0.87 0.03 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $231.4 7.27 USD |
-3.46
|
$4.63B 145.34M USD | $128.73K 4.04K USD | $231.3 7.26 USD | $241.6 7.59 USD | $4.63B 145.34M USD | 0 | -$3.12 -0.09 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.68 0.52 USD |
-1.01
|
$4.5B 141.43M USD | $2.18M 68.53K USD | $16.6 0.52 USD | $16.97 0.53 USD | $4.5B 141.43M USD | 0 | -$2.48 -0.07 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $21.68 0.68 USD |
-2.25
|
$4.36B 136.85M USD | $3.74M 117.43K USD | $21.64 0.68 USD | $22.42 0.7 USD | $4.36B 136.85M USD | 0 | -$7.07 -0.2 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $21.2 0.67 USD |
-1.12
|
$4.33B 136.12M USD | $859.78K 27K USD | $20.98 0.66 USD | $21.4 0.67 USD | $4.33B 136.12M USD | 5.57 | $3.8 0.12 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $296 9.3 USD |
-1.42
|
$4.23B 132.71M USD | $53.16K 1.67K USD | $295.5 9.28 USD | $302 9.48 USD | $4.23B 132.71M USD | 49.00 | $6.04 0.19 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.03 0.38 USD |
-0.91
|
$4.05B 127.17M USD | $1.73M 54.29K USD | $11.95 0.38 USD | $12.2 0.38 USD | $4.05B 127.17M USD | 0.94 | $12.74 0.4 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $26 0.82 USD |
-0.23
|
$3.89B 122.31M USD | $1.1M 34.55K USD | $25.62 0.8 USD | $26.22 0.82 USD | $3.89B 122.31M USD | 92.85 | $0.28 0.008 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $110 3.45 USD |
+10
|
$3.88B 121.77M USD | $709.47K 22.28K USD | $100.6 3.16 USD | $110 3.45 USD | $3.88B 121.77M USD | 0 | $0 0 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $86.45 2.71 USD |
-3.03
|
$3.45B 108.37M USD | $407.4K 12.79K USD | $86.05 2.7 USD | $89.4 2.81 USD | $3.45B 108.37M USD | 1440.83 | $0.06 0.001 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.72 0.24 USD |
-0.13
|
$3.28B 102.89M USD | $912.84K 28.67K USD | $7.67 0.24 USD | $7.89 0.25 USD | $3.28B 102.89M USD | 0 | -$0.01 -0.0003 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.4 0.26 USD |
-3.45
|
$3.02B 94.97M USD | $6.65M 208.77K USD | $8.3 0.26 USD | $8.78 0.28 USD | $3.02B 94.97M USD | 22.10 | $0.38 0.01 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.55 0.39 USD |
+1.05
|
$3.01B 94.59M USD | $2.14M 67.14K USD | $12.2 0.38 USD | $12.6 0.4 USD | $3.01B 94.59M USD | 8.59 | $1.46 0.05 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20 0.63 USD |
-0.7
|
$3B 94.21M USD | $276.54K 8.68K USD | $19.98 0.63 USD | $20.34 0.64 USD | $3B 94.21M USD | 7.09 | $2.82 0.09 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.81 0.34 USD |
-1.19
|
$3B 94.14M USD | $4.02M 126.3K USD | $10.77 0.34 USD | $11.15 0.35 USD | $3B 94.14M USD | 2.99 | $3.61 0.11 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.85 0.12 USD |
-2.28
|
$2.78B 87.27M USD | $27M 848.06K USD | $3.85 0.12 USD | $3.94 0.12 USD | $2.78B 87.27M USD | 42.77 | $0.09 0.002 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.31 0.54 USD |
+1.52
|
$2.58B 81.11M USD | $2.42M 76.15K USD | $16.79 0.53 USD | $17.63 0.55 USD | $2.58B 81.11M USD | 10.06 | $1.72 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.33 0.17 USD |
-0.37
|
$2.56B 80.35M USD | $2.4M 75.49K USD | $5.32 0.17 USD | $5.42 0.17 USD | $2.56B 80.35M USD | 66.62 | $0.08 0.002 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $32.2 1.01 USD |
-0.31
|
$2.32B 72.81M USD | $1.12M 35.12K USD | $31.38 0.99 USD | $33.26 1.04 USD | $2.32B 72.81M USD | 0 | -$1.66 -0.05 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $81.55 2.56 USD |
+3.23
|
$2.28B 71.71M USD | $791.19K 24.85K USD | $78.2 2.46 USD | $85.5 2.69 USD | $2.28B 71.71M USD | 0 | -$2.4 -0.07 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.39 0.2 USD |
-1.39
|
$2.21B 69.4M USD | $2.19M 68.71K USD | $6.36 0.2 USD | $6.54 0.21 USD | $2.21B 69.4M USD | 0 | -$1.3 -0.04 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $38.38 1.21 USD |
+1
|
$2.07B 65.09M USD | $2.44M 76.52K USD | $37.7 1.18 USD | $41 1.29 USD | $2.07B 65.09M USD | 166.86 | $0.23 0.007 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.3 0.79 USD |
-0.94
|
$2.04B 63.94M USD | $282.33K 8.87K USD | $25.2 0.79 USD | $25.7 0.81 USD | $2.04B 63.94M USD | 0 | -$20.88 -0.6 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $30.78 0.97 USD |
+1.25
|
$1.94B 60.9M USD | $1.12M 35.28K USD | $28.3 0.89 USD | $31 0.97 USD | $1.94B 60.9M USD | 0 | -$3 -0.09 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.12 0.1 USD |
+0.32
|
$1.87B 58.66M USD | $19.81M 622.22K USD | $3.07 0.1 USD | $3.18 0.1 USD | $1.87B 58.66M USD | 0 | -$0.2 -0.006 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.61 0.14 USD |
-0.65
|
$1.84B 57.91M USD | $7.17M 225.11K USD | $4.57 0.14 USD | $4.7 0.15 USD | $1.84B 57.91M USD | 0 | -$0.26 -0.008 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.39 0.23 USD |
-3.9
|
$1.78B 56.06M USD | $13.74M 431.44K USD | $7.31 0.23 USD | $7.96 0.25 USD | $1.78B 56.06M USD | 22.39 | $0.33 0.01 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.3 0.1 USD |
+3.45
|
$1.65B 51.82M USD | $11.62M 364.93K USD | $3.18 0.1 USD | $3.4 0.11 USD | $1.65B 51.82M USD | 47.14 | $0.07 0.002 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $5.34 0.17 USD |
-3.09
|
$1.6B 50.3M USD | $30.71M 964.57K USD | $5.2 0.16 USD | $5.68 0.18 USD | $1.6B 50.3M USD | 0 | -$1.31 -0.04 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.6 0.49 USD |
-2.62
|
$1.56B 48.99M USD | $828.69K 26.02K USD | $15.58 0.49 USD | $16.13 0.51 USD | $1.56B 48.99M USD | 34.66 | $0.45 0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $17.6 0.55 USD |
+8.64
|
$1.5B 46.98M USD | $4.17M 131.11K USD | $16.16 0.51 USD | $17.82 0.56 USD | $1.5B 46.98M USD | 0 | -$3 -0.09 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.96 0.06 USD |
0
|
$1.15B 36.22M USD | $384.42K 12.07K USD | $1.95 0.06 USD | $1.98 0.06 USD | $1.15B 36.22M USD | 1.78 | $1.1 0.03 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.1 0.16 USD |
+2.41
|
$1.13B 35.56M USD | $8.44M 265.06K USD | $4.94 0.16 USD | $5.17 0.16 USD | $1.13B 35.56M USD | 0 | -$0.43 -0.01 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.28 0.7 USD |
-2.62
|
$1.05B 32.97M USD | $15.36M 482.45K USD | $21.7 0.68 USD | $24.44 0.77 USD | $1.05B 32.97M USD | 0 | -$2.49 -0.07 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.03 0.22 USD |
-4.87
|
$984.2M 30.91M USD | $944.61K 29.67K USD | $7.02 0.22 USD | $7.2 0.23 USD | $984.2M 30.91M USD | 0 | -$12.15 -0.3 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $26.74 0.84 USD |
-4.5
|
$938.59M 29.48M USD | $663.61K 20.84K USD | $26.74 0.84 USD | $28.42 0.89 USD | $938.59M 29.48M USD | 0 | -$15.36 -0.4 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.23 0.51 USD |
+6.71
|
$870.12M 27.33M USD | $812.55K 25.52K USD | $15.16 0.48 USD | $16.4 0.52 USD | $870.12M 27.33M USD | 0 | -$0.41 -0.01 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9.21 0.29 USD |
-0.65
|
$863.44M 27.12M USD | $2.49M 78.12K USD | $8.64 0.27 USD | $9.25 0.29 USD | $863.44M 27.12M USD | 0 | -$0.53 -0.01 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.08 0.07 USD |
-0.95
|
$729.04M 22.9M USD | $2.26M 70.88K USD | $2.07 0.07 USD | $2.12 0.07 USD | $729.04M 22.9M USD | 12.23 | $0.17 0.005 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.04 0.5 USD |
-2.25
|
$721.8M 22.67M USD | $316.75K 9.95K USD | $15.82 0.5 USD | $16.6 0.52 USD | $721.8M 22.67M USD | 0 | -$1.06 -0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $24.66 0.77 USD |
-4.49
|
$625.93M 19.66M USD | $332.64K 10.45K USD | $24.42 0.77 USD | $25.42 0.8 USD | $625.93M 19.66M USD | 77.06 | $0.32 0.01 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.88 0.25 USD |
-1.25
|
$579.18M 18.19M USD | $219.59K 6.9K USD | $7.81 0.25 USD | $8 0.25 USD | $579.18M 18.19M USD | 7.14 | $1.1 0.03 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.25 0.51 USD |
-0.49
|
$460.52M 14.46M USD | $135.62K 4.26K USD | $16.01 0.5 USD | $16.5 0.52 USD | $460.52M 14.46M USD | 0 | $0 0 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.5 0.17 USD |
+1.85
|
$245.45M 7.71M USD | $300.75K 9.44K USD | $5.4 0.17 USD | $5.5 0.17 USD | $245.45M 7.71M USD | 0 | -$0.03 -0.0009 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,485 266.47 USD |
-1.74
|
$26.73B 839.37M USD | $10.58K 332.32 USD | $8,470 266 USD | $8,600 270.08 USD | $26.73B 839.37M USD | 38.46 | $220.61 6.93 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $420.75 13.21 USD |
-1.52
|
$10.52B 330.34M USD | $46.34K 1.46K USD | $419 13.16 USD | $429.25 13.48 USD | $10.52B 330.34M USD | 0 | -$0.8 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $102 3.2 USD |
-1.26
|
$7.55B 237.04M USD | $84.32K 2.65K USD | $99.7 3.13 USD | $105.9 3.33 USD | $7.55B 237.04M USD | 36.29 | $2.81 0.09 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $57.3 1.8 USD |
0
|
$7.45B 233.93M USD | $10.82K 339.64 USD | $57.3 1.8 USD | $57.35 1.8 USD | $7.45B 233.93M USD | 146.92 | $0.39 0.01 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $693 21.76 USD |
-1.28
|
$4.83B 151.63M USD | $25.79K 810.02 USD | $692.5 21.75 USD | $705.5 22.16 USD | $4.83B 151.63M USD | 0 | -$17.12 -0.5 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $160.7 5.05 USD |
-1.95
|
$4.37B 137.27M USD | $11.36K 356.69 USD | $160.7 5.05 USD | $164.3 5.16 USD | $4.37B 137.27M USD | 13.19 | $12.18 0.38 USD | |
| Isbir Holding A.S. ISBIR.IS | $78.15 2.45 USD |
+0.26
|
$3.98B 125M USD | $25.43K 798.52 USD | $76.55 2.4 USD | $80 2.51 USD | $3.98B 125M USD | 93.03 | $0.84 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $192.4 6.04 USD |
+0.16
|
$3.69B 115.79M USD | $42.99K 1.35K USD | $189.8 5.96 USD | $193.9 6.09 USD | $3.69B 115.79M USD | 0 | -$6.83 -0.2 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $335 10.52 USD |
+1.67
|
$2.08B 65.23M USD | $3.27K 102.54 USD | $330 10.36 USD | $335 10.52 USD | $2.08B 65.23M USD | 250.00 | $1.34 0.04 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $80.5 2.53 USD |
-0.62
|
$2.03B 63.71M USD | $7.25K 227.56 USD | $80.5 2.53 USD | $81 2.54 USD | $2.03B 63.71M USD | 0 | -$4.53 -0.1 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $51.5 1.62 USD |
+0.78
|
$1.43B 44.89M USD | $40.81K 1.28K USD | $51.5 1.62 USD | $52 1.63 USD | $1.43B 44.89M USD | 25.36 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $61.1 1.92 USD |
+1.83
|
$1.03B 32.24M USD | $16.35K 513.56 USD | $60 1.88 USD | $61.95 1.95 USD | $1.03B 32.24M USD | 0 | -$1.76 -0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $104 3.27 USD |
+1.86
|
$508.48M 15.97M USD | $101.72K 3.19K USD | $104 3.27 USD | $106 3.33 USD | $508.48M 15.97M USD | 7.02 | $14.81 0.47 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $54.95 1.73 USD |
-4.77
|
$439.6M 13.81M USD | $55.44K 1.74K USD | $54.95 1.73 USD | $57.7 1.81 USD | $439.6M 13.81M USD | 34.55 | $1.59 0.05 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $25.88 0.81 USD |
+9.94
|
$275.62M 8.66M USD | $212.99K 6.69K USD | $25.88 0.81 USD | $25.88 0.81 USD | $275.62M 8.66M USD | 0 | -$1.58 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}