กระดานเทรด: Istanbul หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (85)
Istanbul (85)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (85)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (5)
- อะไหล่รถยนต์ (9)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (13)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (5)
- รองเท้าและอุปกรณ์เสริม (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (9)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (4)
- การค้าปลีกพิเศษ (2)
- ที่พัก (4)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $92.6 2.91 USD |
-0.96
|
$324.94B 10.2B USD | $5.18M 162.69K USD | $91.2 2.86 USD | $93.2 2.93 USD | $324.94B 10.2B USD | 9.85 | $9.4 0.3 USD | |
| Petrokent Turizm A.S. PKENT.IS | $212.6 6.68 USD |
-2.74
|
$176.34B 5.54B USD | $80.95K 2.54K USD | $212.4 6.67 USD | $217.4 6.83 USD | $176.34B 5.54B USD | 1063.00 | $0.2 0.006 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.09 0.1 USD |
-2.83
|
$135.39B 4.25B USD | $128.88M 4.05M USD | $3.06 0.1 USD | $3.14 0.1 USD | $135.39B 4.25B USD | 4.68 | $0.66 0.02 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $207.6 6.52 USD |
-2.35
|
$103.8B 3.26B USD | $2.21M 69.47K USD | $205.4 6.45 USD | $210.5 6.61 USD | $103.8B 3.26B USD | 86.50 | $2.4 0.08 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $124.2 3.9 USD |
-3.04
|
$75.37B 2.37B USD | $999.87K 31.4K USD | $123.6 3.88 USD | $125.5 3.94 USD | $75.37B 2.37B USD | 0 | -$3.92 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $416.25 13.07 USD |
-1.71
|
$49.95B 1.57B USD | $137.26K 4.31K USD | $412.5 12.95 USD | $420 13.19 USD | $49.95B 1.57B USD | 0 | -$24.94 -0.7 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $182.4 5.73 USD |
-2.36
|
$40.13B 1.26B USD | $702.15K 22.05K USD | $181.5 5.7 USD | $184.9 5.81 USD | $40.13B 1.26B USD | 2.19 | $83 2.61 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.33 0.29 USD |
-1.37
|
$36.25B 1.14B USD | $4.82M 151.3K USD | $9.26 0.29 USD | $9.38 0.29 USD | $36.25B 1.14B USD | 84.81 | $0.11 0.003 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $40.78 1.28 USD |
-1.97
|
$32.4B 1.02B USD | $5.98M 187.83K USD | $40.46 1.27 USD | $40.96 1.29 USD | $32.4B 1.02B USD | 14.46 | $2.82 0.09 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $73.3 2.3 USD |
-1.35
|
$22.37B 702.36M USD | $85.2K 2.68K USD | $71.5 2.25 USD | $74.7 2.35 USD | $22.37B 702.36M USD | 152.70 | $0.48 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.24 1.11 USD |
-2.27
|
$20.91B 656.59M USD | $2.79M 87.63K USD | $35 1.1 USD | $35.62 1.12 USD | $20.91B 656.59M USD | 0 | -$0.48 -0.01 USD | |
| Net Holding A.S. NTHOL.IS | $44.14 1.39 USD |
-2.26
|
$20.62B 647.59M USD | $635.86K 19.97K USD | $43.96 1.38 USD | $44.7 1.4 USD | $20.62B 647.59M USD | 9.59 | $4.6 0.14 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $163.1 5.12 USD |
+0.37
|
$19.98B 627.57M USD | $300.96K 9.45K USD | $159.1 5 USD | $167 5.24 USD | $19.98B 627.57M USD | 209.10 | $0.78 0.02 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $9.93 0.31 USD |
-2.74
|
$15.89B 498.95M USD | $4.33M 135.91K USD | $9.86 0.31 USD | $10.07 0.32 USD | $15.89B 498.95M USD | 0 | -$0.99 -0.03 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.18 0.63 USD |
-1.75
|
$14.13B 443.62M USD | $760.33K 23.88K USD | $20.1 0.63 USD | $20.36 0.64 USD | $14.13B 443.62M USD | 0 | -$0.22 -0.006 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $56 1.76 USD |
-2.1
|
$14.11B 443.18M USD | $264.68K 8.31K USD | $55.5 1.74 USD | $56.55 1.78 USD | $14.11B 443.18M USD | 105.66 | $0.53 0.02 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $56.85 1.79 USD |
-2.82
|
$11.06B 347.3M USD | $399.88K 12.56K USD | $56.65 1.78 USD | $58.05 1.82 USD | $11.06B 347.3M USD | 0 | -$5.63 -0.1 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $56.6 1.78 USD |
-1.82
|
$9.06B 284.4M USD | $281.45K 8.84K USD | $55.8 1.75 USD | $57 1.79 USD | $9.06B 284.4M USD | 10.21 | $5.54 0.17 USD | |
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | $9.54 0.3 USD |
-2.15
|
$8.59B 269.64M USD | $3.67M 115.25K USD | $9.51 0.3 USD | $9.69 0.3 USD | $8.59B 269.64M USD | 0 | -$0.27 -0.008 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $26.04 0.82 USD |
+7.16
|
$7.81B 245.33M USD | $4.63M 145.3K USD | $23.68 0.74 USD | $26.06 0.82 USD | $7.81B 245.33M USD | 74.40 | $0.35 0.01 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.29 0.45 USD |
+0.14
|
$7.77B 243.95M USD | $16.74M 525.79K USD | $14.1 0.44 USD | $14.61 0.46 USD | $7.77B 243.95M USD | 0 | -$1,221 -38.3 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.04 0.19 USD |
-2.27
|
$7.64B 239.89M USD | $1.18M 37.02K USD | $6.03 0.19 USD | $6.18 0.19 USD | $7.64B 239.89M USD | 0 | -$0.26 -0.008 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $82.3 2.58 USD |
-2.6
|
$6.17B 193.84M USD | $81.46K 2.56K USD | $81.05 2.55 USD | $83.75 2.63 USD | $6.17B 193.84M USD | 0 | -$7.3 -0.2 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $15.33 0.48 USD |
-0.45
|
$5.16B 162.05M USD | $3.87M 121.4K USD | $15.04 0.47 USD | $15.58 0.49 USD | $5.16B 162.05M USD | 1.23 | $12.44 0.39 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.72 0.31 USD |
-3.19
|
$4.76B 149.57M USD | $879.67K 27.63K USD | $9.66 0.3 USD | $9.95 0.31 USD | $4.76B 149.57M USD | 11.17 | $0.87 0.03 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.95 0.53 USD |
-1.28
|
$4.58B 143.72M USD | $932.92K 29.3K USD | $16.72 0.53 USD | $17.34 0.54 USD | $4.58B 143.72M USD | 0 | -$2.48 -0.07 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.74 0.71 USD |
-1.22
|
$4.57B 143.54M USD | $2.04M 63.99K USD | $22.3 0.7 USD | $22.92 0.72 USD | $4.57B 143.54M USD | 0 | -$7.07 -0.2 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.97 0.12 USD |
+5.87
|
$4.27B 134.18M USD | $52.46M 1.65M USD | $3.67 0.12 USD | $3.97 0.12 USD | $4.27B 134.18M USD | 44.11 | $0.09 0.002 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $21.56 0.68 USD |
-2.36
|
$4.25B 133.58M USD | $2.45M 76.9K USD | $21.44 0.67 USD | $22.1 0.69 USD | $4.25B 133.58M USD | 93.73 | $0.23 0.007 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $210 6.59 USD |
-1.64
|
$4.2B 131.9M USD | $21.43K 673.03 USD | $209.5 6.58 USD | $213 6.69 USD | $4.2B 131.9M USD | 0 | -$3.14 -0.09 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $20.18 0.63 USD |
+1.15
|
$4.13B 129.57M USD | $1.06M 33.43K USD | $19.7 0.62 USD | $20.6 0.65 USD | $4.13B 129.57M USD | 5.31 | $3.8 0.12 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $13.37 0.42 USD |
+9.95
|
$4.01B 125.93M USD | $37.67M 1.18M USD | $12.4 0.39 USD | $13.37 0.42 USD | $4.01B 125.93M USD | 0 | -$1.21 -0.03 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $27.16 0.85 USD |
-4.7
|
$3.9B 122.62M USD | $1.37M 43.09K USD | $27.08 0.85 USD | $28.02 0.88 USD | $3.9B 122.62M USD | 97.00 | $0.28 0.008 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $109.7 3.45 USD |
-0.54
|
$3.87B 121.44M USD | $296.1K 9.3K USD | $107.6 3.38 USD | $111.5 3.5 USD | $3.87B 121.44M USD | 85.03 | $1.29 0.04 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $79.6 2.5 USD |
-2.27
|
$3.18B 99.78M USD | $179.44K 5.64K USD | $76.85 2.41 USD | $80.85 2.54 USD | $3.18B 99.78M USD | 19.60 | $4.06 0.13 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.23 0.23 USD |
-1.77
|
$3.07B 96.36M USD | $318.06K 9.99K USD | $7.22 0.23 USD | $7.34 0.23 USD | $3.07B 96.36M USD | 0 | -$3.93 -0.1 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.83 0.34 USD |
-2.08
|
$3B 94.31M USD | $1.46M 45.73K USD | $10.7 0.34 USD | $10.98 0.34 USD | $3B 94.31M USD | 3.00 | $3.61 0.11 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.23 0.26 USD |
-0.96
|
$2.96B 93.05M USD | $2.93M 92K USD | $8.1 0.25 USD | $8.29 0.26 USD | $2.96B 93.05M USD | 18.28 | $0.45 0.01 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.63 0.62 USD |
-1.65
|
$2.94B 92.47M USD | $156.68K 4.92K USD | $19.48 0.61 USD | $19.9 0.62 USD | $2.94B 92.47M USD | 6.96 | $2.82 0.09 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.9 0.37 USD |
-0.92
|
$2.86B 89.69M USD | $980.12K 30.78K USD | $11.75 0.37 USD | $12.15 0.38 USD | $2.86B 89.69M USD | 8.15 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.87 0.53 USD |
-1.11
|
$2.52B 79.05M USD | $415.49K 13.05K USD | $16.5 0.52 USD | $17.11 0.54 USD | $2.52B 79.05M USD | 9.80 | $1.72 0.05 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.21 0.16 USD |
-1.51
|
$2.5B 78.54M USD | $3.61M 113.28K USD | $5.17 0.16 USD | $5.26 0.17 USD | $2.5B 78.54M USD | 0 | -$0.04 -0.001 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $33.12 1.04 USD |
+1.91
|
$2.38B 74.89M USD | $596.04K 18.72K USD | $31.7 1 USD | $33.4 1.05 USD | $2.38B 74.89M USD | 0 | -$4.07 -0.1 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.56 0.21 USD |
-2.09
|
$2.27B 71.25M USD | $602.65K 18.93K USD | $6.5 0.2 USD | $6.66 0.21 USD | $2.27B 71.25M USD | 0 | -$2.15 -0.06 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $26.68 0.84 USD |
+5.45
|
$2.27B 71.22M USD | $655.15K 20.57K USD | $25.08 0.79 USD | $27 0.85 USD | $2.27B 71.22M USD | 0 | -$3 -0.09 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $77.7 2.44 USD |
-1.65
|
$2.18B 68.32M USD | $46.09K 1.45K USD | $77.15 2.42 USD | $78.8 2.47 USD | $2.18B 68.32M USD | 0 | -$2.4 -0.07 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.54 0.8 USD |
-1.92
|
$2.06B 64.55M USD | $108.08K 3.39K USD | $25.06 0.79 USD | $25.72 0.81 USD | $2.06B 64.55M USD | 0 | -$20.47 -0.6 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $35.78 1.12 USD |
-0.67
|
$1.93B 60.68M USD | $165.38K 5.19K USD | $35.24 1.11 USD | $36.3 1.14 USD | $1.93B 60.68M USD | 155.56 | $0.23 0.007 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.14 0.1 USD |
-2.48
|
$1.88B 59.04M USD | $17.22M 540.71K USD | $3.11 0.1 USD | $3.19 0.1 USD | $1.88B 59.04M USD | 0 | -$0.2 -0.006 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.54 0.14 USD |
-2.58
|
$1.82B 57.03M USD | $2.65M 83.12K USD | $4.5 0.14 USD | $4.67 0.15 USD | $1.82B 57.03M USD | 0 | -$0.42 -0.01 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.26 0.23 USD |
-2.55
|
$1.75B 55.07M USD | $5.02M 157.61K USD | $7.24 0.23 USD | $7.48 0.23 USD | $1.75B 55.07M USD | 22.00 | $0.33 0.01 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $17.33 0.54 USD |
+1.29
|
$1.73B 54.42M USD | $909.1K 28.55K USD | $16.88 0.53 USD | $17.62 0.55 USD | $1.73B 54.42M USD | 12.93 | $1.34 0.04 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.02 0.09 USD |
-1.63
|
$1.51B 47.42M USD | $847.49K 26.62K USD | $3 0.09 USD | $3.06 0.1 USD | $1.51B 47.42M USD | 0 | -$0.06 -0.001 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $18.07 0.57 USD |
-5.44
|
$1.14B 35.75M USD | $1.69M 53.19K USD | $17.93 0.56 USD | $19.05 0.6 USD | $1.14B 35.75M USD | 0 | -$3 -0.09 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.02 0.16 USD |
-1.76
|
$1.11B 35M USD | $2.4M 75.42K USD | $4.97 0.16 USD | $5.08 0.16 USD | $1.11B 35M USD | 0 | -$0.43 -0.01 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.86 0.06 USD |
-0.53
|
$1.09B 34.38M USD | $50.89K 1.6K USD | $1.86 0.06 USD | $1.87 0.06 USD | $1.09B 34.38M USD | 1.69 | $1.1 0.03 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $22.66 0.71 USD |
+3.47
|
$1.07B 33.54M USD | $5.68M 178.3K USD | $21.8 0.68 USD | $23.28 0.73 USD | $1.07B 33.54M USD | 0 | -$2.49 -0.07 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $6.3 0.2 USD |
+1.29
|
$882M 27.7M USD | $205.92K 6.47K USD | $6.25 0.2 USD | $6.3 0.2 USD | $882M 27.7M USD | 0 | -$12.15 -0.3 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $24.96 0.78 USD |
-2.12
|
$876.11M 27.51M USD | $183.55K 5.76K USD | $24.64 0.77 USD | $25.48 0.8 USD | $876.11M 27.51M USD | 1248.00 | $0.02 0.0006 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $16.25 0.51 USD |
-2.75
|
$871.19M 27.36M USD | $299.91K 9.42K USD | $16.03 0.5 USD | $16.68 0.52 USD | $871.19M 27.36M USD | 0 | -$0.04 -0.001 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $9 0.28 USD |
+0.67
|
$843.75M 26.5M USD | $646.63K 20.31K USD | $8.77 0.28 USD | $9.15 0.29 USD | $843.75M 26.5M USD | 0 | -$0.53 -0.01 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.04 0.06 USD |
-1.45
|
$715.02M 22.45M USD | $560.21K 17.59K USD | $2.02 0.06 USD | $2.06 0.06 USD | $715.02M 22.45M USD | 8.50 | $0.24 0.007 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $15.87 0.5 USD |
-1.49
|
$714.15M 22.43M USD | $106.59K 3.35K USD | $15.8 0.5 USD | $16.09 0.51 USD | $714.15M 22.43M USD | 0 | -$1.06 -0.03 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.93 0.25 USD |
-0.38
|
$582.85M 18.3M USD | $180.98K 5.68K USD | $7.66 0.24 USD | $7.98 0.25 USD | $582.85M 18.3M USD | 7.18 | $1.1 0.03 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $22 0.69 USD |
-0.9
|
$558.41M 17.54M USD | $112.92K 3.55K USD | $21.8 0.68 USD | $22.18 0.7 USD | $558.41M 17.54M USD | 68.75 | $0.32 0.01 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.53 0.52 USD |
-2.76
|
$468.46M 14.71M USD | $212.76K 6.68K USD | $16.11 0.51 USD | $16.81 0.53 USD | $468.46M 14.71M USD | 0 | -$0.01 -0.0003 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.28 0.17 USD |
+0.57
|
$235.63M 7.4M USD | $57.01K 1.79K USD | $5.28 0.17 USD | $5.28 0.17 USD | $235.63M 7.4M USD | 0 | -$0.36 -0.01 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $7,430 233.34 USD |
-2.24
|
$23.4B 735.01M USD | $8.44K 264.93 USD | $7,405 232.55 USD | $7,532.5 236.55 USD | $23.4B 735.01M USD | 33.59 | $221.16 6.95 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $458 14.38 USD |
-0.43
|
$11.45B 359.58M USD | $150.1K 4.71K USD | $446.5 14.02 USD | $476.5 14.96 USD | $11.45B 359.58M USD | 0 | -$0.83 -0.02 USD | |
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | $125.9 3.95 USD |
+4.74
|
$9.32B 292.58M USD | $52.97K 1.66K USD | $118.1 3.71 USD | $128.9 4.05 USD | $9.32B 292.58M USD | 56.20 | $2.24 0.07 USD | |
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | $60.95 1.91 USD |
+4.91
|
$7.92B 248.83M USD | $21.16K 664.42 USD | $60.95 1.91 USD | $61 1.92 USD | $7.92B 248.83M USD | 156.28 | $0.39 0.01 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $826 25.94 USD |
+2.48
|
$5.75B 180.73M USD | $91.83K 2.88K USD | $796 25 USD | $850 26.69 USD | $5.75B 180.73M USD | 0 | -$15.64 -0.4 USD | |
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | $168.8 5.3 USD |
+1.99
|
$4.59B 144.19M USD | $5.21K 163.55 USD | $168.8 5.3 USD | $168.8 5.3 USD | $4.59B 144.19M USD | 13.85 | $12.18 0.38 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $302 9.48 USD |
+1.51
|
$4.31B 135.4M USD | $172.14K 5.41K USD | $288.75 9.07 USD | $303 9.52 USD | $4.31B 135.4M USD | 50.00 | $6.04 0.19 USD | |
| Isbir Holding A.S. ISBIR.IS | $90 2.83 USD |
-0.11
|
$3.98B 124.86M USD | $15.22K 477.88 USD | $90 2.83 USD | $90.1 2.83 USD | $3.98B 124.86M USD | 93.75 | $0.96 0.03 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $181.9 5.71 USD |
-3.35
|
$3.49B 109.47M USD | $61.86K 1.94K USD | $180.9 5.68 USD | $186.3 5.85 USD | $3.49B 109.47M USD | 0 | -$6.83 -0.2 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $83.2 2.61 USD |
-5.94
|
$2.1B 65.84M USD | $5.31K 166.6 USD | $83.2 2.61 USD | $85 2.67 USD | $2.1B 65.84M USD | 0 | -$4.54 -0.1 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $195 6.12 USD |
+9.98
|
$1.66B 52.04M USD | $19.54K 613.71 USD | $195 6.12 USD | $195 6.12 USD | $1.66B 52.04M USD | 274.64 | $0.71 0.02 USD | |
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | $52.05 1.63 USD |
0
|
$1.44B 45.37M USD | $27.2K 854.08 USD | $52.05 1.63 USD | $52.05 1.63 USD | $1.44B 45.37M USD | 25.64 | $2.03 0.06 USD | |
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | $59.7 1.87 USD |
-1.81
|
$1B 31.5M USD | $2.11K 66.33 USD | $59.7 1.87 USD | $59.95 1.88 USD | $1B 31.5M USD | 0 | -$1.75 -0.05 USD | |
| Atlantis Yatirim Holding A.S. ATSYH.IS | $62.7 1.97 USD |
0
|
$501.6M 15.75M USD | $35.39K 1.11K USD | $62.7 1.97 USD | $62.7 1.97 USD | $501.6M 15.75M USD | 39.43 | $1.59 0.05 USD | |
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $85.75 2.69 USD |
+0.06
|
$419.25M 13.17M USD | $15.95K 500.81 USD | $85.75 2.69 USD | $85.75 2.69 USD | $419.25M 13.17M USD | 7.02 | $12.2 0.38 USD | |
| Royal Hali Iplik Tekstil Mobilya Sanayi ve Ticaret A.S. ROYAL.IS | $6.8 0.21 USD |
0
|
$408M 12.81M USD | $68.12K 2.14K USD | $6.77 0.21 USD | $6.82 0.21 USD | $408M 12.81M USD | 4.25 | $1.6 0.05 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $24.02 0.75 USD |
+5.81
|
$255.81M 8.03M USD | $66.9K 2.1K USD | $24 0.75 USD | $24.02 0.75 USD | $255.81M 8.03M USD | 0 | -$1.38 -0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}