ประเทศ: ตุรกี กระดานเทรด: Istanbul หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ตุรกี (81)
- {{country.name}}
- ประเทศทั้งหมด
- ตุรกี (81)
Istanbul (81)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Istanbul (81)
วัฏจักรของผู้บริโภค (81)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (5)
- อะไหล่รถยนต์ (9)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (13)
- การผลิตสิ่งทอ (22)
- การผลิตเครื่องแต่งกาย (4)
- รองเท้าและอุปกรณ์เสริม (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (8)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (3)
- การค้าปลีกพิเศษ (2)
- ที่พัก (4)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 99.30 3.12 USD |
+2.48
|
TRY 348.45B 10.94B USD | TRY 19.23M 603.91K USD | TRY 96.50 3.03 USD | TRY 99.90 3.14 USD | TRY 348.45B 10.94B USD | 12.91 | TRY 7.69 0.24 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 203.60 6.39 USD |
+1.04
|
TRY 168.87B 5.3B USD | TRY 448.75K 14.09K USD | TRY 201.60 6.33 USD | TRY 209.00 6.56 USD | TRY 168.87B 5.3B USD | 1018.00 | TRY 0.20 0.006 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.92 0.09 USD |
+1.74
|
TRY 127.94B 4.02B USD | TRY 728.43M 22.88M USD | TRY 2.88 0.09 USD | TRY 2.93 0.09 USD | TRY 127.94B 4.02B USD | 13.90 | TRY 0.21 0.006 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 244.10 7.67 USD |
+1.71
|
TRY 122.05B 3.83B USD | TRY 5.38M 168.93K USD | TRY 239.00 7.51 USD | TRY 244.10 7.67 USD | TRY 122.05B 3.83B USD | 101.70 | TRY 2.40 0.08 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 109.70 3.45 USD |
+0.37
|
TRY 66.71B 2.1B USD | TRY 2.64M 82.8K USD | TRY 108.90 3.42 USD | TRY 111.20 3.49 USD | TRY 66.71B 2.1B USD | 0 | -TRY 39.11 -1.2 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 498.25 15.65 USD |
+0.45
|
TRY 59.79B 1.88B USD | TRY 307.99K 9.67K USD | TRY 492.50 15.47 USD | TRY 500.00 15.7 USD | TRY 59.79B 1.88B USD | 0 | -TRY 2.83 -0.08 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 190.80 5.99 USD |
-1.19
|
TRY 41.98B 1.32B USD | TRY 1.94M 61.01K USD | TRY 190.50 5.98 USD | TRY 193.60 6.08 USD | TRY 41.98B 1.32B USD | 8.98 | TRY 21.24 0.67 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.19 0.32 USD |
+1.09
|
TRY 39.59B 1.24B USD | TRY 14.95M 469.36K USD | TRY 10.12 0.32 USD | TRY 10.21 0.32 USD | TRY 39.59B 1.24B USD | 17.87 | TRY 0.57 0.02 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 61.95 1.95 USD |
+0.49
|
TRY 33.68B 1.06B USD | TRY 7.20M 226.05K USD | TRY 61.60 1.93 USD | TRY 62.75 1.97 USD | TRY 33.68B 1.06B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 40.18 1.26 USD |
+2.71
|
TRY 31.92B 1B USD | TRY 12.50M 392.5K USD | TRY 39.12 1.23 USD | TRY 40.40 1.27 USD | TRY 31.92B 1B USD | 18.09 | TRY 2.22 0.07 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 51.55 1.62 USD |
+1.98
|
TRY 30.58B 960.48M USD | TRY 4.91M 154.34K USD | TRY 50.45 1.58 USD | TRY 51.60 1.62 USD | TRY 30.58B 960.48M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 84.30 2.65 USD |
+0.54
|
TRY 25.72B 807.77M USD | TRY 419.16K 13.16K USD | TRY 82.60 2.59 USD | TRY 85.05 2.67 USD | TRY 25.72B 807.77M USD | 0 | -TRY 0.30 -0.009 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.48 1.49 USD |
-0.04
|
TRY 22.18B 696.59M USD | TRY 1.16M 36.29K USD | TRY 47.42 1.49 USD | TRY 48.00 1.51 USD | TRY 22.18B 696.59M USD | 10.27 | TRY 4.62 0.15 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 160.30 5.03 USD |
+0.25
|
TRY 19.64B 616.8M USD | TRY 193.48K 6.08K USD | TRY 159.60 5.01 USD | TRY 160.80 5.05 USD | TRY 19.64B 616.8M USD | 0 | -TRY 0.22 -0.006 USD | ||
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 55.80 1.75 USD |
+0.09
|
TRY 14.06B 441.6M USD | TRY 407.69K 12.8K USD | TRY 55.50 1.74 USD | TRY 56.40 1.77 USD | TRY 14.06B 441.6M USD | 45.00 | TRY 1.24 0.04 USD | ||
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 20.08 0.63 USD |
+0.5
|
TRY 14.06B 441.42M USD | TRY 3.75M 117.91K USD | TRY 20.00 0.63 USD | TRY 20.58 0.65 USD | TRY 14.06B 441.42M USD | 0 | -TRY 0.04 -0.001 USD | ||
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.32 0.26 USD |
-1.77
|
TRY 13.31B 418.06M USD | TRY 11.25M 353.19K USD | TRY 8.24 0.26 USD | TRY 8.53 0.27 USD | TRY 13.31B 418.06M USD | 0 | -TRY 2.17 -0.06 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 51.70 1.62 USD |
+0.49
|
TRY 10.06B 315.84M USD | TRY 1.14M 35.65K USD | TRY 51.20 1.61 USD | TRY 52.80 1.66 USD | TRY 10.06B 315.84M USD | 0 | -TRY 8.66 -0.2 USD | ||
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | TRY 57.60 1.81 USD |
+0.44
|
TRY 9.22B 289.42M USD | TRY 334.06K 10.49K USD | TRY 57.25 1.8 USD | TRY 57.80 1.82 USD | TRY 9.22B 289.42M USD | 71.11 | TRY 0.81 0.03 USD | ||
| Karsan Otomotiv Sanayii ve Ticaret A.S. KARSN.IS | TRY 9.63 0.3 USD |
-0.21
|
TRY 8.67B 272.18M USD | TRY 7.82M 245.7K USD | TRY 9.59 0.3 USD | TRY 9.73 0.31 USD | TRY 8.67B 272.18M USD | 0.0075 | TRY 1.28K 40.11 USD | ||
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | TRY 6.82 0.21 USD |
+0.44
|
TRY 8.61B 270.52M USD | TRY 5.33M 167.38K USD | TRY 6.77 0.21 USD | TRY 7.05 0.22 USD | TRY 8.61B 270.52M USD | 0 | -TRY 1.06 -0.03 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 11.13 0.35 USD |
+3.06
|
TRY 8.35B 262.15M USD | TRY 10.40M 326.72K USD | TRY 10.80 0.34 USD | TRY 11.33 0.36 USD | TRY 8.35B 262.15M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 326.50 10.25 USD |
+9.93
|
TRY 6.53B 205.07M USD | TRY 332.82K 10.45K USD | TRY 302.50 9.5 USD | TRY 326.50 10.25 USD | TRY 6.53B 205.07M USD | 0 | -TRY 3.12 -0.09 USD | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 83.50 2.62 USD |
+1.83
|
TRY 6.26B 196.67M USD | TRY 221.91K 6.97K USD | TRY 81.50 2.56 USD | TRY 84.80 2.66 USD | TRY 6.26B 196.67M USD | 0 | -TRY 7.86 -0.2 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.35 0.11 USD |
+6.35
|
TRY 5.90B 185.37M USD | TRY 46.88M 1.47M USD | TRY 3.14 0.1 USD | TRY 3.35 0.11 USD | TRY 5.90B 185.37M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.49 0.55 USD |
-1.74
|
TRY 5.89B 184.88M USD | TRY 2.51M 78.75K USD | TRY 17.25 0.54 USD | TRY 17.88 0.56 USD | TRY 5.89B 184.88M USD | 8.74 | TRY 2.00 0.06 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.21 0.35 USD |
-0.36
|
TRY 5.49B 172.5M USD | TRY 879.53K 27.62K USD | TRY 11.18 0.35 USD | TRY 11.41 0.36 USD | TRY 5.49B 172.5M USD | 17.24 | TRY 0.65 0.02 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 37.46 1.18 USD |
+3.42
|
TRY 5.39B 169.12M USD | TRY 1.72M 54.02K USD | TRY 36.22 1.14 USD | TRY 37.96 1.19 USD | TRY 5.39B 169.12M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 274.50 8.62 USD |
-0.72
|
TRY 5.26B 165.21M USD | TRY 37.84K 1.19K USD | TRY 273.25 8.58 USD | TRY 278.75 8.75 USD | TRY 5.26B 165.21M USD | 0 | -TRY 3.84 -0.1 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 25.50 0.8 USD |
+3.66
|
TRY 5.10B 160.16M USD | TRY 4.43M 138.97K USD | TRY 24.26 0.76 USD | TRY 25.74 0.81 USD | TRY 5.10B 160.16M USD | 49.03 | TRY 0.52 0.02 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 23.98 0.75 USD |
+0.42
|
TRY 4.82B 151.37M USD | TRY 3.25M 101.93K USD | TRY 23.88 0.75 USD | TRY 24.46 0.77 USD | TRY 4.82B 151.37M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 106.20 3.34 USD |
+2.02
|
TRY 4.24B 133.13M USD | TRY 1.41M 44.4K USD | TRY 105.00 3.3 USD | TRY 111.40 3.5 USD | TRY 4.24B 133.13M USD | 1062.00 | TRY 0.10 0.003 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 13.75 0.43 USD |
-4.18
|
TRY 4.12B 129.51M USD | TRY 16.85M 529.28K USD | TRY 13.69 0.43 USD | TRY 14.82 0.47 USD | TRY 4.12B 129.51M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.14 0.48 USD |
+0.53
|
TRY 4.09B 128.38M USD | TRY 860.78K 27.03K USD | TRY 15.10 0.47 USD | TRY 15.32 0.48 USD | TRY 4.09B 128.38M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.24 0.26 USD |
-0.36
|
TRY 3.96B 124.21M USD | TRY 5.39M 169.25K USD | TRY 8.15 0.26 USD | TRY 8.29 0.26 USD | TRY 3.96B 124.21M USD | 11.77 | TRY 0.70 0.02 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.80 0.43 USD |
0
|
TRY 3.83B 120.17M USD | TRY 2.29M 71.98K USD | TRY 13.79 0.43 USD | TRY 13.96 0.44 USD | TRY 3.83B 120.17M USD | 10.86 | TRY 1.27 0.04 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.51 0.11 USD |
-1.68
|
TRY 3.78B 118.64M USD | TRY 23.77M 746.5K USD | TRY 3.49 0.11 USD | TRY 3.58 0.11 USD | TRY 3.78B 118.64M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 44.08 1.38 USD |
+9.98
|
TRY 3.75B 117.67M USD | TRY 1.68M 52.91K USD | TRY 40.04 1.26 USD | TRY 44.08 1.38 USD | TRY 3.75B 117.67M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.61 0.27 USD |
+0.7
|
TRY 3.44B 108.16M USD | TRY 11.24M 352.95K USD | TRY 8.55 0.27 USD | TRY 9.00 0.28 USD | TRY 3.44B 108.16M USD | 0 | -TRY 0.48 -0.01 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.91 0.44 USD |
+1.46
|
TRY 3.34B 104.84M USD | TRY 1.09M 34.36K USD | TRY 13.62 0.43 USD | TRY 14.01 0.44 USD | TRY 3.34B 104.84M USD | 14.19 | TRY 0.98 0.03 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 33.38 1.05 USD |
-0.6
|
TRY 3.34B 104.83M USD | TRY 1.18M 37.21K USD | TRY 32.54 1.02 USD | TRY 33.90 1.06 USD | TRY 3.34B 104.83M USD | 23.18 | TRY 1.44 0.05 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.60 0.24 USD |
-0.13
|
TRY 3.23B 101.29M USD | TRY 656.06K 20.6K USD | TRY 7.57 0.24 USD | TRY 7.70 0.24 USD | TRY 3.23B 101.29M USD | 0 | -TRY 8.21 -0.2 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 20.96 0.66 USD |
-0.47
|
TRY 3.14B 98.74M USD | TRY 394.50K 12.39K USD | TRY 20.88 0.66 USD | TRY 21.16 0.66 USD | TRY 3.14B 98.74M USD | 7.43 | TRY 2.82 0.09 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 105.80 3.32 USD |
-1.67
|
TRY 2.96B 93.03M USD | TRY 76.89K 2.41K USD | TRY 105.30 3.31 USD | TRY 108.00 3.39 USD | TRY 2.96B 93.03M USD | 0 | -TRY 5.20 -0.1 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 38.68 1.21 USD |
-0.1
|
TRY 2.78B 87.46M USD | TRY 247.46K 7.77K USD | TRY 38.54 1.21 USD | TRY 39.20 1.23 USD | TRY 2.78B 87.46M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.50 0.14 USD |
+5.39
|
TRY 2.25B 70.66M USD | TRY 18.50M 580.83K USD | TRY 4.27 0.13 USD | TRY 4.65 0.15 USD | TRY 2.25B 70.66M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.66 0.87 USD |
-0.43
|
TRY 2.23B 69.91M USD | TRY 257.09K 8.07K USD | TRY 27.52 0.86 USD | TRY 28.12 0.88 USD | TRY 2.23B 69.91M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 3.95 0.12 USD |
+5.05
|
TRY 1.98B 62.02M USD | TRY 12.12M 380.47K USD | TRY 3.78 0.12 USD | TRY 4.01 0.13 USD | TRY 1.98B 62.02M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 34.90 1.1 USD |
-0.4
|
TRY 1.88B 59.18M USD | TRY 202.48K 6.36K USD | TRY 34.90 1.1 USD | TRY 35.26 1.11 USD | TRY 1.88B 59.18M USD | 24.92 | TRY 1.40 0.04 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.42 0.17 USD |
+1.31
|
TRY 1.87B 58.86M USD | TRY 3.08M 96.82K USD | TRY 5.35 0.17 USD | TRY 5.59 0.18 USD | TRY 1.87B 58.86M USD | 0 | -TRY 7.12 -0.2 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 2.77 0.09 USD |
+0.73
|
TRY 1.66B 52.08M USD | TRY 7.36M 231.1K USD | TRY 2.75 0.09 USD | TRY 2.78 0.09 USD | TRY 1.66B 52.08M USD | 92.33 | TRY 0.03 0.0009 USD | ||
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | TRY 6.53 0.21 USD |
0
|
TRY 1.58B 49.53M USD | TRY 5.12M 160.74K USD | TRY 6.50 0.2 USD | TRY 6.67 0.21 USD | TRY 1.58B 49.53M USD | 22.51 | TRY 0.29 0.009 USD | ||
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | TRY 24.64 0.77 USD |
-0.65
|
TRY 1.39B 43.69M USD | TRY 2.00M 62.89K USD | TRY 24.60 0.77 USD | TRY 25.16 0.79 USD | TRY 1.39B 43.69M USD | 0 | -TRY 2.48 -0.07 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 2.11 0.07 USD |
+0.96
|
TRY 1.24B 39M USD | TRY 615.63K 19.33K USD | TRY 2.05 0.06 USD | TRY 2.11 0.07 USD | TRY 1.24B 39M USD | 2.08 | TRY 1.01 0.03 USD | ||
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | TRY 8.80 0.28 USD |
-0.56
|
TRY 1.23B 38.69M USD | TRY 1.14M 35.83K USD | TRY 8.80 0.28 USD | TRY 9.20 0.29 USD | TRY 1.23B 38.69M USD | 0 | -TRY 0.07 -0.002 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 16.21 0.51 USD |
+9.23
|
TRY 1.19B 37.42M USD | TRY 1.33M 41.66K USD | TRY 14.14 0.44 USD | TRY 16.25 0.51 USD | TRY 1.19B 37.42M USD | 14.69 | TRY 1.10 0.03 USD | ||
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | TRY 16.73 0.53 USD |
-1.59
|
TRY 1.05B 33.1M USD | TRY 2.65M 83.07K USD | TRY 16.66 0.52 USD | TRY 17.35 0.54 USD | TRY 1.05B 33.1M USD | 0 | -TRY 1.88 -0.05 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.96 0.12 USD |
-2.7
|
TRY 950.40M 29.85M USD | TRY 23.87M 749.71K USD | TRY 3.90 0.12 USD | TRY 4.29 0.13 USD | TRY 950.40M 29.85M USD | 19.80 | TRY 0.20 0.006 USD | ||
| Silverline Endustri ve Ticaret A.S. SILVR.IS | TRY 2.65 0.08 USD |
-1.85
|
TRY 927.50M 29.13M USD | TRY 3.46M 108.74K USD | TRY 2.60 0.08 USD | TRY 2.74 0.09 USD | TRY 927.50M 29.13M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | TRY 26.10 0.82 USD |
+0.15
|
TRY 916.12M 28.77M USD | TRY 539.98K 16.96K USD | TRY 25.90 0.81 USD | TRY 26.36 0.83 USD | TRY 916.12M 28.77M USD | 1305.00 | TRY 0.02 0.0006 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.36 0.29 USD |
-3.01
|
TRY 877.50M 27.56M USD | TRY 1.11M 34.82K USD | TRY 9.20 0.29 USD | TRY 9.63 0.3 USD | TRY 877.50M 27.56M USD | 22.82 | TRY 0.41 0.01 USD | ||
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | TRY 18.99 0.6 USD |
-0.11
|
TRY 847.47M 26.61M USD | TRY 120.87K 3.8K USD | TRY 18.99 0.6 USD | TRY 19.01 0.6 USD | TRY 847.47M 26.61M USD | 0 | -TRY 0.41 -0.01 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 32.74 1.03 USD |
+7.27
|
TRY 831.01M 26.1M USD | TRY 850.15K 26.7K USD | TRY 29.50 0.93 USD | TRY 32.98 1.04 USD | TRY 831.01M 26.1M USD | 102.31 | TRY 0.32 0.01 USD | ||
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | TRY 2.28 0.07 USD |
+1.79
|
TRY 799.14M 25.1M USD | TRY 2.90M 91.17K USD | TRY 2.23 0.07 USD | TRY 2.34 0.07 USD | TRY 799.14M 25.1M USD | 15.19 | TRY 0.15 0.004 USD | ||
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | TRY 3.98 0.12 USD |
-1
|
TRY 746.81M 23.45M USD | TRY 1.83M 57.58K USD | TRY 3.95 0.12 USD | TRY 4.13 0.13 USD | TRY 746.81M 23.45M USD | 0 | -TRY 0.26 -0.008 USD | ||
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | TRY 20.90 0.66 USD |
-0.48
|
TRY 592.31M 18.6M USD | TRY 351.82K 11.05K USD | TRY 20.54 0.65 USD | TRY 21.26 0.67 USD | TRY 592.31M 18.6M USD | 0 | TRY 0.00 0 USD | ||
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | TRY 7,417.50 232.94 USD |
-0.03
|
TRY 23.37B 733.77M USD | TRY 10.90K 342.28 USD | TRY 7,385.00 231.92 USD | TRY 7,482.50 234.98 USD | TRY 23.37B 733.77M USD | 33.54 | TRY 221.12 6.94 USD | ||
| Sönmez Pamuklu Sanayii A.S. SNPAM.IS | TRY 22.00 0.69 USD |
+2.33
|
TRY 17.01B 534.18M USD | TRY 68.11K 2.14K USD | TRY 21.50 0.68 USD | TRY 22.02 0.69 USD | TRY 17.01B 534.18M USD | 122.22 | TRY 0.18 0.005 USD | ||
| Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS | TRY 145.70 4.58 USD |
-1.55
|
TRY 10.78B 338.6M USD | TRY 36.16K 1.14K USD | TRY 144.00 4.52 USD | TRY 150.00 4.71 USD | TRY 10.78B 338.6M USD | 50.94 | TRY 2.86 0.09 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 426.75 13.4 USD |
-2.12
|
TRY 10.67B 335.05M USD | TRY 52.71K 1.66K USD | TRY 425.00 13.35 USD | TRY 435.50 13.68 USD | TRY 10.67B 335.05M USD | 1939.77 | TRY 0.22 0.006 USD | ||
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | TRY 976.50 30.67 USD |
-2.25
|
TRY 6.80B 213.66M USD | TRY 58.65K 1.84K USD | TRY 971.50 30.51 USD | TRY 1,008.00 31.66 USD | TRY 6.80B 213.66M USD | 78.18 | TRY 12.49 0.39 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 174.80 5.49 USD |
+0.17
|
TRY 4.75B 149.31M USD | TRY 10.63K 333.92 USD | TRY 174.80 5.49 USD | TRY 175.00 5.5 USD | TRY 4.75B 149.31M USD | 14.35 | TRY 12.18 0.38 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 324.75 10.2 USD |
+0.39
|
TRY 4.64B 145.6M USD | TRY 47.63K 1.5K USD | TRY 322.50 10.13 USD | TRY 328.75 10.32 USD | TRY 4.64B 145.6M USD | 59.04 | TRY 5.50 0.17 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 88.70 2.79 USD |
+0.11
|
TRY 2.87B 90.22M USD | TRY 15.96K 501.25 USD | TRY 88.70 2.79 USD | TRY 89.00 2.79 USD | TRY 2.87B 90.22M USD | 93.36 | TRY 0.95 0.03 USD | ||
| Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS | TRY 84.20 2.64 USD |
+0.66
|
TRY 2.34B 73.4M USD | TRY 122.19K 3.84K USD | TRY 83.20 2.61 USD | TRY 84.20 2.64 USD | TRY 2.34B 73.4M USD | 41.47 | TRY 2.03 0.06 USD | ||
| Akin Tekstil Anonim Sirketi ATEKS.IS | TRY 74.80 2.35 USD |
0
|
TRY 1.88B 59.2M USD | TRY 6.63K 208.31 USD | TRY 74.65 2.34 USD | TRY 74.80 2.35 USD | TRY 1.88B 59.2M USD | 0 | -TRY 4.53 -0.1 USD | ||
| Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS | TRY 64.00 2.01 USD |
-2.29
|
TRY 1.08B 33.77M USD | TRY 41.42K 1.3K USD | TRY 61.60 1.93 USD | TRY 64.00 2.01 USD | TRY 1.08B 33.77M USD | 0 | -TRY 1.89 -0.05 USD | ||
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | TRY 167.30 5.25 USD |
+0.18
|
TRY 1.04B 32.57M USD | TRY 7.85K 246.46 USD | TRY 167.20 5.25 USD | TRY 167.50 5.26 USD | TRY 1.04B 32.57M USD | 249.70 | TRY 0.67 0.02 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 71.75 2.25 USD |
-2.78
|
TRY 574.00M 18.03M USD | TRY 24.58K 772.02 USD | TRY 71.75 2.25 USD | TRY 72.20 2.27 USD | TRY 574.00M 18.03M USD | 31.74 | TRY 2.26 0.07 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 101.00 3.17 USD |
-1.08
|
TRY 493.81M 15.51M USD | TRY 19.95K 626.42 USD | TRY 101.00 3.17 USD | TRY 102.00 3.2 USD | TRY 493.81M 15.51M USD | 6.94 | TRY 14.54 0.46 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 30.22 0.95 USD |
+9.97
|
TRY 321.84M 10.11M USD | TRY 219.19K 6.88K USD | TRY 30.22 0.95 USD | TRY 30.22 0.95 USD | TRY 321.84M 10.11M USD | 0 | -TRY 1.67 -0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}