หน้าผลลัพธ์ 37 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hugo Boss AG BOSS.F | €35.54 38.85 USD |
+0.51
|
€2.46B 2.69B USD | €160.00 174.9 USD | €35.54 38.85 USD | €35.58 38.89 USD | €2.46B 2.69B USD | 10.93 | €3.25 3.55 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €19.00 20.77 USD |
+1.6
|
€2.46B 2.68B USD | €300.00 327.94 USD | €19.00 20.77 USD | €19.00 20.77 USD | €2.46B 2.68B USD | 9.50 | €2.00 2.19 USD | ||
| Breville Group Limited HDE.F | €16.50 18.04 USD |
+1.23
|
€2.45B 2.68B USD | €155.00 169.44 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.45B 2.68B USD | 31.13 | €0.53 0.58 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,090 20.86 USD |
+1.28
|
¥397B 2.68B USD | ¥528K 3.56K USD | ¥3,077 20.77 USD | ¥3,104 20.95 USD | ¥397B 2.68B USD | 15.16 | ¥204 1.38 USD | ||
| Green Brick Partners, Inc. 2G1.F | €55.98 61.19 USD |
-0.18
|
€2.44B 2.67B USD | €138.00 150.85 USD | €55.98 61.19 USD | €55.98 61.19 USD | €2.44B 2.67B USD | 8.55 | €6.54 7.15 USD | ||
| Nexteer Automotive NTXVF | $0.92 — |
+14.17
|
$2.67B — | $1.00K — | $0.92 — | $0.92 — | $2.67B — | 22.94 | $0.04 — | ||
| Harley-Davidson, Inc. HAR.F | €19.91 21.76 USD |
-0.97
|
€2.44B 2.66B USD | €150.00 163.97 USD | €19.91 21.76 USD | €20.26 22.15 USD | €2.44B 2.66B USD | 5.51 | €3.61 3.95 USD | ||
| Hugo Boss AG BOSA.F | €6.80 7.43 USD |
+1.49
|
€2.43B 2.66B USD | €10.00 10.93 USD | €6.80 7.43 USD | €6.80 7.43 USD | €2.43B 2.66B USD | 10.46 | €0.65 0.71 USD | ||
| Thule Group AB (publ) TU0.F | €22.42 24.51 USD |
-0.09
|
€2.42B 2.64B USD | €2.51K 2.74K USD | €22.32 24.4 USD | €22.42 24.51 USD | €2.42B 2.64B USD | 25.19 | €0.89 0.97 USD | ||
| The Buckle, Inc. BK2.F | €47.25 51.65 USD |
-1.07
|
€2.42B 2.64B USD | €150.00 163.97 USD | €47.25 51.65 USD | €47.25 51.65 USD | €2.42B 2.64B USD | 13.42 | €3.52 3.85 USD | ||
| Hugo Boss AG BOSS.VI | €34.93 38.18 USD |
+0.23
|
€2.41B 2.64B USD | €0.00 0 USD | €34.93 38.18 USD | €35.39 38.69 USD | €2.41B 2.64B USD | 10.74 | €3.25 3.55 USD | ||
| OPENLANE, Inc. XKR.F | €22.20 24.27 USD |
+1.83
|
€2.41B 2.63B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.41B 2.63B USD | 29.60 | €0.75 0.82 USD | ||
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.10K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | ||
| LCI Industries 0DI.F | €97.50 106.58 USD |
-0.51
|
€2.39B 2.61B USD | €92.00 100.57 USD | €97.50 106.58 USD | €97.50 106.58 USD | €2.39B 2.61B USD | 15.87 | €6.14 6.71 USD | ||
| Viscofan, S.A. VIS.F | €52.60 57.5 USD |
+0.19
|
€2.39B 2.61B USD | €1.00 1.09 USD | €52.40 57.28 USD | €52.60 57.5 USD | €2.39B 2.61B USD | 15.11 | €3.48 3.8 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €65.00 71.05 USD |
-4.41
|
€2.39B 2.61B USD | €90.00 98.38 USD | €65.00 71.05 USD | €65.00 71.05 USD | €2.39B 2.61B USD | 29.81 | €2.18 2.38 USD | ||
| Viscofan, S.A. VIS.VI | €52.60 57.5 USD |
-0.38
|
€2.39B 2.61B USD | €0.00 0 USD | €52.60 57.5 USD | €53.00 57.94 USD | €2.39B 2.61B USD | 15.11 | €3.48 3.8 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.20 14.43 USD |
+1.54
|
€2.39B 2.61B USD | €94.00 102.75 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.39B 2.61B USD | 20.62 | €0.64 0.7 USD | ||
| Ceconomy AG MTTRY | $1.00 — |
+7.53
|
$2.61B — | $126.00 — | $1.00 — | $1.00 — | $2.61B — | 0 | $0.00 — | ||
| Nifco NIFCY | $12.10 — |
-8.54
|
$2.60B — | $109.00 — | $12.10 — | $12.10 — | $2.60B — | 7.51 | $1.61 — | ||
| Stanley Electric STAEF | $20.20 — |
-0.76
|
$2.59B — | $100.00 — | $20.20 — | $20.20 — | $2.59B — | 15.41 | $1.31 — | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.34 1.46 USD |
-1.47
|
€2.37B 2.59B USD | €1.70K 1.86K USD | €1.34 1.46 USD | €1.34 1.46 USD | €2.37B 2.59B USD | 10.30 | €0.13 0.14 USD | ||
| Bonjour BJURF | $0.57 — |
-4.23
|
$2.59B — | $3.00K — | $0.57 — | $0.60 — | $2.59B — | 0 | -$0.06 — | ||
| Dana Incorporated 4DH.F | €17.90 19.57 USD |
-3.76
|
€2.36B 2.58B USD | €350.00 382.6 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.36B 2.58B USD | 47.10 | €0.38 0.42 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,348 29.35 USD |
+0.28
|
¥382B 2.58B USD | ¥213K 1.44K USD | ¥4,334 29.26 USD | ¥4,383 29.59 USD | ¥382B 2.58B USD | 82.86 | ¥52 0.35 USD | ||
| Vistry Group PLC 44B.F | €7.29 7.97 USD |
-1.69
|
€2.35B 2.57B USD | €1.00K 1.09K USD | €7.29 7.97 USD | €7.29 7.97 USD | €2.35B 2.57B USD | 56.07 | €0.13 0.14 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.52 6.03 USD |
-2.35
|
€2.34B 2.55B USD | €0.00 0 USD | €5.52 6.03 USD | €5.54 6.05 USD | €2.34B 2.55B USD | 0 | -€0.23 -0.2 USD | ||
| Visteon Corporation VS51.F | €84.50 92.37 USD |
-1.74
|
€2.32B 2.54B USD | €50.00 54.66 USD | €84.50 92.37 USD | €84.50 92.37 USD | €2.32B 2.54B USD | 8.82 | €9.58 10.47 USD | ||
| Resorttrust, Inc. 5FY.F | €10.60 11.59 USD |
+1.92
|
€2.31B 2.53B USD | €310.00 338.87 USD | €10.60 11.59 USD | €10.60 11.59 USD | €2.31B 2.53B USD | 18.92 | €0.56 0.61 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.42 5.93 USD |
-2.38
|
€2.30B 2.52B USD | €35.00 38.26 USD | €5.42 5.93 USD | €5.42 5.93 USD | €2.30B 2.52B USD | 0 | -€0.23 -0.2 USD | ||
| SJM SJMHF | $0.35 — |
+10.06
|
$2.50B — | $850.00 — | $0.35 — | $0.35 — | $2.50B — | 0 | $0.00 — | ||
| Ermenegildo Zegna N.V. JN0.F | €8.93 9.76 USD |
+0.28
|
€2.27B 2.48B USD | €789.00 862.48 USD | €8.93 9.76 USD | €8.93 9.76 USD | €2.27B 2.48B USD | 24.13 | €0.37 0.4 USD | ||
| Kohl's Corporation KHP.F | €19.86 21.71 USD |
+3.18
|
€2.25B 2.46B USD | €1.82K 1.99K USD | €19.64 21.46 USD | €19.86 21.71 USD | €2.25B 2.46B USD | 13.32 | €1.49 1.63 USD | ||
| Mitchells & Butlers MBPFF | $3.70 — |
+7.25
|
$2.43B — | $990.00 — | $3.70 — | $3.70 — | $2.43B — | 9.48 | $0.39 — | ||
| Man Wah Holdings Limited MAWHY | $12.13 — |
+10.37
|
$2.41B — | $244.00 — | $12.13 — | $12.13 — | $2.41B — | 8.85 | $1.37 — | ||
| China Travel International Investment Hong Kong CTVIF | $0.21 — |
+110
|
$2.40B — | $4.00K — | $0.21 — | $0.21 — | $2.40B — | 0 | $0.00 — | ||
| Stanley Electric Co., Ltd. STAA.F | €16.70 18.26 USD |
+1.21
|
€2.20B 2.4B USD | €28.00 30.61 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.20B 2.4B USD | 14.77 | €1.13 1.24 USD | ||
| SJM Holdings Limited SJMHY | $1.35 — |
-15.09
|
$2.40B — | $3.10K — | $1.35 — | $1.35 — | $2.40B — | 0 | $0.00 — | ||
| Ceconomy AG MEOD.SG | €0.80 0.87 USD |
+5.26
|
€2.18B 2.39B USD | €0.00 0 USD | €0.78 0.85 USD | €0.80 0.87 USD | €2.18B 2.39B USD | 0 | €0.00 0 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.06 | MX$6.17 0.37 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €68.00 74.33 USD |
+1.49
|
€2.16B 2.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16B 2.36B USD | 18.73 | €3.63 3.97 USD | ||
| Ceconomy AG CEC.VI | €4.46 4.87 USD |
+1.02
|
€2.16B 2.36B USD | €3.00 3.28 USD | €4.36 4.76 USD | €4.46 4.88 USD | €2.16B 2.36B USD | 445.50 | €0.01 0.01 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹892.55 10.8 USD |
-0.66
|
₹195.24B 2.36B USD | ₹125.31K 1.52K USD | ₹888.60 10.75 USD | ₹898.00 10.86 USD | ₹195.24B 2.36B USD | 33.79 | ₹26.41 0.32 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹892.10 10.79 USD |
-0.66
|
₹195.14B 2.36B USD | ₹1.58K 19.09 USD | ₹889.20 10.76 USD | ₹898.00 10.86 USD | ₹195.14B 2.36B USD | 33.79 | ₹26.40 0.32 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,834 19.13 USD |
+0.59
|
¥349B 2.35B USD | ¥379K 2.56K USD | ¥2,811 18.98 USD | ¥2,854 19.26 USD | ¥349B 2.35B USD | 38.09 | ¥74 0.5 USD | ||
| OPmobility SE EZM.F | €15.07 16.47 USD |
-1.5
|
€2.15B 2.35B USD | €60.00 65.59 USD | €15.07 16.47 USD | €15.07 16.47 USD | €2.15B 2.35B USD | 13.57 | €1.11 1.21 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹925.05 11.19 USD |
-1.87
|
₹194.38B 2.35B USD | ₹1.85K 22.39 USD | ₹917.50 11.1 USD | ₹943.35 11.41 USD | ₹194.38B 2.35B USD | 35.05 | ₹26.39 0.32 USD | ||
| Man Wah Holdings Limited AAM.F | €0.51 0.55 USD |
0
|
€2.15B 2.35B USD | €6.65K 7.27K USD | €0.51 0.55 USD | €0.51 0.55 USD | €2.15B 2.35B USD | 8.41 | €0.06 0.07 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹922.70 11.16 USD |
-2.1
|
₹193.89B 2.35B USD | ₹43.13K 521.78 USD | ₹916.95 11.09 USD | ₹943.95 11.42 USD | ₹193.89B 2.35B USD | 34.96 | ₹26.39 0.32 USD | ||
| Man Wah MAWHF | $0.60 — |
0
|
$2.33B — | $105.00K — | $0.60 — | $0.60 — | $2.33B — | 8.57 | $0.07 — | ||
| Shangri-La Asia Limited SHALY | $11.44 — |
0
|
$2.32B — | $500.00 — | $11.43 — | $11.44 — | $2.32B — | 16.57 | $0.69 — | ||
| CCC S.A. 6RK.F | €27.46 30.02 USD |
-0.44
|
€2.12B 2.31B USD | €50.00 54.66 USD | €27.46 30.02 USD | €27.46 30.02 USD | €2.12B 2.31B USD | 10.89 | €2.52 2.75 USD | ||
| Topsports TPSRF | $0.37 — |
-5.3
|
$2.30B — | $35.00 — | $0.37 — | $0.37 — | $2.30B — | 12.38 | $0.03 — | ||
| Ceconomy AG CEC.F | €4.34 4.74 USD |
-1.59
|
€2.10B 2.3B USD | €2.64K 2.89K USD | €4.34 4.74 USD | €4.34 4.74 USD | €2.10B 2.3B USD | 433.50 | €0.01 0.01 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.30 0.18 USD |
-1.56
|
THB 81.72B 2.3B USD | THB 24.80M 697.68K USD | THB 6.25 0.18 USD | THB 6.40 0.18 USD | THB 81.72B 2.3B USD | 13.40 | THB 0.47 0.01 USD | ||
| Sun Art Retail Group Limited SURRY | $2.05 — |
0
|
$2.30B — | $74.00 — | $2.05 — | $2.05 — | $2.30B — | 102.50 | $0.02 — | ||
| The Goodyear Tire & Rubber Company GYT.VI | €7.34 8.02 USD |
+0.55
|
€2.10B 2.29B USD | €1.00K 1.09K USD | €7.27 7.95 USD | €7.40 8.08 USD | €2.10B 2.29B USD | 0 | -€5.16 -5.6 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.30 7.98 USD |
+0.69
|
€2.09B 2.29B USD | €300.00 327.94 USD | €7.30 7.98 USD | €7.30 7.98 USD | €2.09B 2.29B USD | 0 | -€5.17 -5.6 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €32.28 35.29 USD |
-4.38
|
€2.09B 2.29B USD | €9.00 9.84 USD | €32.28 35.29 USD | €32.28 35.29 USD | €2.09B 2.29B USD | 23.91 | €1.35 1.48 USD | ||
| Ceconomy AG MTAGF | $4.70 — |
-15.62
|
$2.28B — | $18.00 — | $4.70 — | $4.70 — | $2.28B — | 470.00 | $0.01 — | ||
| Shangri-La Asia SHALF | $0.54 — |
-8.88
|
$2.23B — | $100.00 — | $0.54 — | $0.54 — | $2.23B — | 17.84 | $0.03 — | ||
| create restaurants holdings inc. 3387.T | ¥783 5.29 USD |
+0.51
|
¥330B 2.23B USD | ¥418K 2.82K USD | ¥777 5.24 USD | ¥785 5.3 USD | ¥330B 2.23B USD | 58.78 | ¥13 0.09 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.28 3.59 USD |
+1.23
|
€2.03B 2.22B USD | €70.00 76.52 USD | €3.28 3.59 USD | €3.28 3.59 USD | €2.03B 2.22B USD | 0 | -€0.01 -0.01 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €1.50K 1.64K USD | €5.65 6.17 USD | €5.69 6.22 USD | €2.02B 2.21B USD | 5.60 | €1.01 1.1 USD | ||
| SJM Holdings Limited 3MG.F | €0.27 0.3 USD |
-2.84
|
€2.00B 2.18B USD | €1.16K 1.27K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.00B 2.18B USD | 0 | €0.00 0 USD | ||
| SJM Holdings Limited 3MG1.F | €1.03 1.13 USD |
-2.83
|
€1.99B 2.18B USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.99B 2.18B USD | 0 | €0.00 0 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €39.75 43.45 USD |
-1.73
|
€1.98B 2.17B USD | €24.00 26.24 USD | €39.75 43.45 USD | €39.75 43.45 USD | €1.98B 2.17B USD | 14.04 | €2.83 3.09 USD | ||
| Lovisa Holdings Limited LO7.F | €17.60 19.24 USD |
0
|
€1.98B 2.16B USD | €1.00 1.09 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.98B 2.16B USD | 40.00 | €0.44 0.48 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 353.70 34.53 USD |
-1.53
|
SEK 22.12B 2.16B USD | SEK 5.92K 578.06 USD | SEK 353.00 34.46 USD | SEK 360.80 35.22 USD | SEK 22.12B 2.16B USD | 129.08 | SEK 2.74 0.27 USD | ||
| Luk Fook Holdings (International) LKFLF | $3.65 — |
+8.31
|
$2.14B — | $128.00 — | $3.65 — | $3.65 — | $2.14B — | 13.03 | $0.28 — | ||
| Seiko Group Corporation 8050.T | ¥7,670 51.77 USD |
+6.38
|
¥313B 2.12B USD | ¥284K 1.91K USD | ¥7,610 51.37 USD | ¥7,640 51.57 USD | ¥313B 2.12B USD | 18.27 | ¥420 2.83 USD | ||
| Inter Cars S.A. 7FZ.F | €135.00 147.57 USD |
+3.69
|
€1.93B 2.12B USD | €2.00 2.19 USD | €127.60 139.48 USD | €135.00 147.57 USD | €1.93B 2.12B USD | 10.79 | €12.51 13.68 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €15.20 16.62 USD |
+0.66
|
€1.93B 2.11B USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.93B 2.11B USD | 37.07 | €0.41 0.45 USD | ||
| National Vision Holdings, Inc. 7NV.F | €24.20 26.45 USD |
-3.2
|
€1.93B 2.11B USD | €400.00 437.25 USD | €24.20 26.45 USD | €25.20 27.55 USD | €1.93B 2.11B USD | 0 | -€0.04 -0.04 USD | ||
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
-11.9
|
$2.11B — | $100.00 — | $2.59 — | $2.59 — | $2.11B — | 0 | -$0.02 — | ||
| Shangri-La Asia Limited S07.SI | HK$4.60 0.59 USD |
0
|
HK$16.44B 2.1B USD | HK$70.40K 9K USD | HK$4.38 0.56 USD | HK$4.60 0.59 USD | HK$16.44B 2.1B USD | 17.03 | HK$0.27 0.03 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.03 1.12 USD |
+0.98
|
€1.92B 2.09B USD | €1.50K 1.64K USD | €1.03 1.12 USD | €1.03 1.12 USD | €1.92B 2.09B USD | 0 | -€0.01 -0.01 USD | ||
| HL Mando Corporation 204320.KS | ₩59,100 44.61 USD |
-0.17
|
₩3T 2.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
| NSK NPSKF | $4.28 — |
-4.89
|
$2.09B — | $12.00 — | $4.28 — | $4.28 — | $2.09B — | 30.57 | $0.14 — | ||
| Mabuchi Motor MBUMY | $8.40 — |
0
|
$2.08B — | $100.00 — | $8.40 — | $8.40 — | $2.08B — | 35.00 | $0.24 — | ||
| Yamada YMDAF | $3.10 — |
-1.9
|
$2.07B — | $6.45K — | $2.89 — | $2.89 — | $2.07B — | 11.92 | $0.26 — | ||
| Mitchells & Butlers plc MABB.F | €2.90 3.17 USD |
-2.03
|
€1.89B 2.07B USD | €2.06K 2.25K USD | €2.90 3.17 USD | €2.94 3.21 USD | €1.89B 2.07B USD | 8.52 | €0.34 0.37 USD | ||
| Basic-Fit N.V. B4F.F | €28.06 30.67 USD |
+0.79
|
€1.89B 2.06B USD | €200.00 218.63 USD | €28.06 30.67 USD | €28.06 30.67 USD | €1.89B 2.06B USD | 0 | -€0.06 -0.06 USD | ||
| F&F Co., Ltd 383220.KS | ₩72,600 54.8 USD |
0
|
₩3T 2.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services IRLTF | $1.10 — |
0
|
$2.05B — | $100.00 — | $1.10 — | $1.10 — | $2.05B — | 110.00 | $0.01 — | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$0.00 0 USD | MX$258.15 15.29 USD | MX$258.15 15.29 USD | MX$34.40B 2.04B USD | 0 | -MX$110.80 -6.5 USD | ||
| Sonic Automotive, Inc. SA8A.F | €54.50 59.58 USD |
-0.91
|
€1.86B 2.04B USD | €52.00 56.84 USD | €54.00 59.03 USD | €55.00 60.12 USD | €1.86B 2.04B USD | 17.03 | €3.20 3.5 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.30 2.51 USD |
-0.86
|
€1.86B 2.04B USD | €900.00 983.82 USD | €2.30 2.51 USD | €2.30 2.51 USD | €1.86B 2.04B USD | 0 | -€0.02 -0.02 USD | ||
| BAIC Motor BMCLF | $0.25 — |
+1.37
|
$2.02B — | $1.00K — | $0.25 — | $0.25 — | $2.02B — | 0 | -$0.01 — | ||
| Mayr-Melnhof Karton AG 0NZ7.IL | €80.70 88.22 USD |
-2.3
|
€1.85B 2.02B USD | €194.00 212.07 USD | €80.00 87.45 USD | €80.00 87.45 USD | €1.85B 2.02B USD | 8.01 | €10.07 11.01 USD | ||
| Xtep International Holdings Limited XTPEF | $0.70 — |
-0.1
|
$2.02B — | $122.00 — | $0.70 — | $0.70 — | $2.02B — | 10.00 | $0.07 — | ||
| BAIC Motor BCCMY | $2.52 — |
+2.44
|
$2.02B — | $75.00 — | $2.52 — | $2.52 — | $2.02B — | 0 | -$0.13 — | ||
| Hanon Systems 018880.KS | ₩3,695 2.79 USD |
-2.38
|
₩3T 2.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| O-I Glass, Inc. 2WZ.F | €12.00 13.12 USD |
-2.44
|
€1.84B 2.01B USD | €400.00 437.25 USD | €12.00 13.12 USD | €12.40 13.55 USD | €1.84B 2.01B USD | 0 | -€0.81 -0.8 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$430.00 25.46 USD |
0
|
MX$33.91B 2.01B USD | MX$0.00 0 USD | MX$430.00 25.46 USD | MX$430.00 25.46 USD | MX$33.91B 2.01B USD | 30.58 | MX$14.06 0.83 USD | ||
| Meliá Hotels SMIZF | $8.96 — |
0
|
$2.00B — | $200.00 — | $8.96 — | $8.96 — | $2.00B — | 9.73 | $0.92 — | ||
| Puregold Price Club PGCMF | $0.70 — |
+0.03
|
$2.00B — | $359.00 — | $0.70 — | $0.70 — | $2.00B — | 11.65 | $0.06 — | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩27,950 21.1 USD |
-0.71
|
₩3T 2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Under Armour, Inc. U1AI34.SA | R$22.86 4.63 USD |
-2.97
|
R$9.85B 2B USD | R$339.00 68.71 USD | R$22.86 4.63 USD | R$23.84 4.83 USD | R$9.85B 2B USD | 0 | -R$1.12 -0.2 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.18 0.2 USD |
-2.66
|
€1.83B 2B USD | €12.00 13.12 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.83B 2B USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||