หน้าผลลัพธ์ 37 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1090)
- อาร์เจนตินา (30)
- ออสเตรเลีย (88)
- ออสเตรีย (104)
- เบลเยียม (2)
- บราซิล (151)
- แคนาดา (77)
- ชิลี (16)
- จีน (608)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (24)
- ฝรั่งเศส (82)
- เยอรมนี (1248)
- กรีซ (27)
- ฮ่องกง (419)
- ฮังการี (2)
- อินเดีย (982)
- อินโดนีเซีย (126)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (45)
- ญี่ปุ่น (632)
- มาเลเซีย (123)
- เม็กซิโก (140)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (18)
- นอร์เวย์ (11)
- โปแลนด์ (41)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (78)
- แอฟริกาใต้ (29)
- เกาหลีใต้ (267)
- สเปน (12)
- ซูรินาเม (29)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (281)
- ไทย (226)
- ติมอร์-เลสเต (3)
- ตุรกี (80)
- สหราชอาณาจักร (122)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
วัฏจักรของผู้บริโภค (7370)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (180)
- ผู้ผลิตรถยนต์ (330)
- อะไหล่รถยนต์ (1131)
- ยานพาหนะเพื่อนันทนาการ (66)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (474)
- การก่อสร้างที่อยู่อาศัย (152)
- การผลิตสิ่งทอ (630)
- การผลิตเครื่องแต่งกาย (415)
- รองเท้าและอุปกรณ์เสริม (211)
- บรรจุภัณฑ์และภาชนะบรรจุ (470)
- บริการส่วนบุคคล (110)
- ร้านอาหาร (449)
- การค้าปลีกเครื่องแต่งกาย (251)
- ห้างสรรพสินค้า (236)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (276)
- การค้าปลีกทางอินเทอร์เน็ต (328)
- การค้าปลีกพิเศษ (425)
- การพนัน (130)
- นันทนจิต (343)
- ที่พัก (316)
- รีสอร์ตและคาสิโน (172)
- บริการด้านการท่องเที่ยว (183)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JTEKT Corporation
JTEKY
US
|
$30.95 — |
0
|
$3.28B — | $5.00 — | $31.08 — | $31.08 — | $3.28B — | 44.21 | $0.70 — | ||
OPENLANE
KAR
US
|
$30.88 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€54.00 62.33 USD |
+4.85
|
€2.84B 3.28B USD | €17.00 19.62 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.84B 3.28B USD | 18.75 | €2.88 3.32 USD | ||
Boyd Group Services Inc.
BYDGF
US
|
$150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
Columbia Sportswear Company
CUW.F
DE
|
€55.50 64.07 USD |
-0.89
|
€2.84B 3.28B USD | €207.00 238.95 USD | €55.50 64.07 USD | €55.50 64.07 USD | €2.84B 3.28B USD | 20.40 | €2.72 3.14 USD | ||
NSK Ltd.
NSK.F
DE
|
€5.80 6.7 USD |
-1.69
|
€2.84B 3.28B USD | €800.00 923.47 USD | €5.80 6.7 USD | €5.80 6.7 USD | €2.84B 3.28B USD | 23.19 | €0.25 0.29 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.78 30.91 USD |
+0.07
|
€2.81B 3.25B USD | €2.00 2.31 USD | €26.32 30.38 USD | €26.78 30.91 USD | €2.81B 3.25B USD | 15.21 | €1.76 2.03 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€11.50 13.27 USD |
-1.71
|
€2.81B 3.24B USD | €414.00 477.89 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.81B 3.24B USD | 16.66 | €0.69 0.8 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€5.35 6.18 USD |
-1.83
|
€2.80B 3.23B USD | €190.00 219.32 USD | €5.35 6.18 USD | €5.35 6.18 USD | €2.80B 3.23B USD | 15.73 | €0.34 0.39 USD | ||
Metro Brands Limited
METROBRAND.BO
IN
|
₹978.75 11.84 USD |
-1.01
|
₹266.76B 3.23B USD | ₹409.00 4.95 USD | ₹978.00 11.83 USD | ₹992.10 12 USD | ₹266.76B 3.23B USD | 65.11 | ₹15.03 0.18 USD | ||
|
Metro Brands Limited
METROBRAND.NS
IN
|
₹977.40 11.82 USD |
-1.15
|
₹266.39B 3.22B USD | ₹13.65K 165.12 USD | ₹975.00 11.8 USD | ₹993.90 12.02 USD | ₹266.39B 3.22B USD | 65.02 | ₹15.03 0.18 USD | ||
Steven Madden, Ltd.
SJM.F
DE
|
€38.19 44.08 USD |
-0.73
|
€2.79B 3.22B USD | €46.00 53.1 USD | €38.19 44.08 USD | €38.19 44.08 USD | €2.79B 3.22B USD | 41.51 | €0.92 1.06 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€23.80 27.47 USD |
-2.46
|
€2.79B 3.22B USD | €150.00 173.15 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.79B 3.22B USD | 8.91 | €2.67 3.08 USD | ||
|
Mercari, Inc.
6TP0.F
DE
|
€8.45 9.75 USD |
0
|
€2.79B 3.22B USD | €0.00 0 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.79B 3.22B USD | 17.97 | €0.47 0.54 USD | ||
Sumitomo Rubber Industries, Ltd.
108.F
DE
|
€10.60 12.24 USD |
0
|
€2.79B 3.22B USD | €275.00 317.44 USD | €10.50 12.12 USD | €10.60 12.24 USD | €2.79B 3.22B USD | 10.19 | €1.04 1.2 USD | ||
|
KB Home
KBH.F
DE
|
€44.50 51.37 USD |
-2
|
€2.79B 3.22B USD | €153.00 176.61 USD | €44.50 51.37 USD | €44.50 51.37 USD | €2.79B 3.22B USD | 9.88 | €4.50 5.19 USD | ||
Trigano S.A.
TGO.F
DE
|
€144.20 166.46 USD |
-2.63
|
€2.78B 3.21B USD | €15.00 17.32 USD | €144.20 166.46 USD | €144.20 166.46 USD | €2.78B 3.21B USD | 10.89 | €13.23 15.27 USD | ||
Trigano S.A.
0NX0.IL
GB
|
€144.50 166.8 USD |
-1.06
|
€2.76B 3.19B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.19B USD | 10.67 | €13.54 15.63 USD | ||
Hugo Boss AG
BOSSY
US
|
$8.72 — |
+3.98
|
$3.18B — | $3.30K — | $8.40 — | $9.70 — | $3.18B — | 11.32 | $0.77 — | ||
Hugo Boss AG
BOSS.VI
AT
|
€39.92 46.08 USD |
+9.49
|
€2.76B 3.18B USD | €0.00 0 USD | €38.67 44.64 USD | €40.14 46.33 USD | €2.76B 3.18B USD | 11.95 | €3.34 3.86 USD | ||
|
Lagardere SA
LGDDF
US
|
$22.15 — |
+0.96
|
$3.16B — | $300.00 — | $22.15 — | $22.15 — | $3.16B — | 13.42 | $1.65 — | ||
|
Guangzhou Automobile
GNZUF
US
|
$0.31 — |
0
|
$3.16B — | $5.00K — | $0.33 — | $0.33 — | $3.16B — | 0 | -$0.12 — | ||
|
GS Yuasa
GYUAF
US
|
$31.50 — |
0
|
$3.16B — | $500.00 — | $31.00 — | $31.00 — | $3.16B — | 16.07 | $1.96 — | ||
Hugo Boss AG
BOSS.F
DE
|
€39.59 45.7 USD |
+4.16
|
€2.73B 3.15B USD | €7.09K 8.19K USD | €38.50 44.44 USD | €40.37 46.6 USD | €2.73B 3.15B USD | 11.85 | €3.34 3.86 USD | ||
Breville Group Limited
BVILY
US
|
$43.79 — |
0
|
$3.15B — | $0.00 — | $0.00 — | $0.00 — | $3.15B — | 0 | $0.00 — | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.53 1.77 USD |
0
|
€2.71B 3.12B USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.53 1.77 USD | €2.71B 3.12B USD | 12.75 | €0.12 0.14 USD | ||
Visteon Corporation
VS51.F
DE
|
€101.00 116.59 USD |
-1.94
|
€2.70B 3.11B USD | €15.00 17.32 USD | €101.00 116.59 USD | €101.00 116.59 USD | €2.70B 3.11B USD | 19.46 | €5.19 5.99 USD | ||
NOK Corporation
7240.T
JP
|
¥2,898 19.57 USD |
+0.75
|
¥460B 3.11B USD | ¥108K 727.68 USD | ¥2,898 19.56 USD | ¥2,928 19.76 USD | ¥460B 3.11B USD | 15.76 | ¥184 1.24 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,283.50 88.12 USD |
-4.47
|
₹256.87B 3.11B USD | ₹9.39K 113.62 USD | ₹7,250.40 87.72 USD | ₹7,599.40 91.94 USD | ₹256.87B 3.11B USD | 144.74 | ₹50.32 0.61 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€10.90 12.58 USD |
0
|
€2.68B 3.1B USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.68B 3.1B USD | 45.41 | €0.24 0.28 USD | ||
|
Yamaha
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 21.27 | $0.33 — | ||
Hugo Boss AG
BOSA.F
DE
|
€7.75 8.95 USD |
+10.71
|
€2.67B 3.09B USD | €110.00 126.98 USD | €7.45 8.6 USD | €8.00 9.23 USD | €2.67B 3.09B USD | 11.56 | €0.67 0.77 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.47 21.32 USD |
-1.23
|
€2.67B 3.08B USD | €63.00 72.72 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 3.08B USD | 11.99 | €1.54 1.78 USD | ||
|
Breville
BVILF
US
|
$21.25 — |
0
|
$3.08B — | $150.00 — | $22.29 — | $22.29 — | $3.08B — | 32.19 | $0.66 — | ||
|
Jet2
DRTGF
US
|
$17.02 — |
0
|
$3.07B — | $198.00 — | $14.50 — | $14.50 — | $3.07B — | 5.45 | $3.12 — | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€9.00 10.39 USD |
-2.17
|
€2.66B 3.07B USD | €500.00 577.17 USD | €8.65 9.98 USD | €9.00 10.39 USD | €2.66B 3.07B USD | 11.25 | €0.80 0.92 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.62 0.72 USD |
+0.81
|
€2.66B 3.07B USD | €3.39K 3.91K USD | €0.62 0.71 USD | €0.62 0.72 USD | €2.66B 3.07B USD | 20.66 | €0.03 0.03 USD | ||
YETI Holdings, Inc.
YETI.MX
MX
|
MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 19.99 | MX$34.24 2.03 USD | ||
Lagardere SA
LAG.F
DE
|
€18.60 21.47 USD |
+0.11
|
€2.66B 3.07B USD | €20.00 23.09 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.66B 3.07B USD | 13.00 | €1.43 1.65 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€59.00 68.11 USD |
0
|
€2.64B 3.05B USD | €0.00 0 USD | €58.80 67.87 USD | €59.10 68.22 USD | €2.64B 3.05B USD | 16.61 | €3.55 4.1 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€76.40 88.19 USD |
+0.79
|
€2.64B 3.05B USD | €9.00 10.39 USD | €76.40 88.19 USD | €76.40 88.19 USD | €2.64B 3.05B USD | 12.84 | €5.95 6.87 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€58.90 67.99 USD |
+1.38
|
€2.64B 3.05B USD | €8.00 9.23 USD | €58.90 67.99 USD | €58.90 67.99 USD | €2.64B 3.05B USD | 16.59 | €3.55 4.1 USD | ||
Greif, Inc.
GB6B.F
DE
|
€69.50 80.23 USD |
-1.42
|
€2.63B 3.04B USD | €2.00 2.31 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.63B 3.04B USD | 22.06 | €3.15 3.64 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.26 0.3 USD |
-0.73
|
€2.62B 3.03B USD | €4.25K 4.91K USD | €0.26 0.3 USD | €0.26 0.3 USD | €2.62B 3.03B USD | 0 | -€0.11 -0.1 USD | ||
|
American Eagle Outfitters, Inc.
AFG.F
DE
|
€15.60 18.01 USD |
+3.72
|
€2.61B 3.02B USD | €230.00 265.5 USD | €15.11 17.44 USD | €15.60 18.01 USD | €2.61B 3.02B USD | 11.30 | €1.38 1.59 USD | ||
|
Callaway Golf Company
CLY.F
DE
|
€14.52 16.76 USD |
+3.83
|
€2.61B 3.01B USD | €330.00 380.93 USD | €14.01 16.17 USD | €14.52 16.76 USD | €2.61B 3.01B USD | 63.10 | €0.23 0.27 USD | ||
Meliá Hotels
SMIZF
US
|
$13.25 — |
0
|
$3.00B — | $300.00 — | $13.25 — | $13.25 — | $3.00B — | 15.58 | $0.85 — | ||
|
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€75.50 87.15 USD |
-1.31
|
€2.59B 2.99B USD | €1.00 1.15 USD | €75.50 87.15 USD | €75.50 87.15 USD | €2.59B 2.99B USD | 0 | -€8.51 -9.8 USD | ||
|
Stanley Electric Co., Ltd.
6923.T
JP
|
¥3,595 24.27 USD |
+0.62
|
¥442B 2.98B USD | ¥293K 1.98K USD | ¥3,577 24.15 USD | ¥3,616 24.41 USD | ¥442B 2.98B USD | 14.95 | ¥240 1.62 USD | ||
Breville Group Limited
HDE.F
DE
|
€17.80 20.55 USD |
-2.2
|
€2.58B 2.98B USD | €1.00 1.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €2.58B 2.98B USD | 31.22 | €0.57 0.66 USD | ||
Yamaha Corporation
YHA.F
DE
|
€5.81 6.71 USD |
-0.03
|
€2.56B 2.95B USD | €225.00 259.73 USD | €5.81 6.71 USD | €5.81 6.71 USD | €2.56B 2.95B USD | 20.04 | €0.29 0.33 USD | ||
|
Sun Art Retail
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
Jet2 plc
DG1.F
DE
|
€14.00 16.16 USD |
-2.1
|
€2.53B 2.92B USD | €442.00 510.22 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.53B 2.92B USD | 5.16 | €2.71 3.13 USD | ||
|
PENN Entertainment, Inc.
PN1.F
DE
|
€18.90 21.82 USD |
+8.62
|
€2.53B 2.92B USD | €883.00 1.02K USD | €18.40 21.24 USD | €18.90 21.82 USD | €2.53B 2.92B USD | 0 | -€5.71 -6.5 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹380.25 4.6 USD |
-1.46
|
₹240.82B 2.91B USD | ₹36.77K 444.86 USD | ₹378.05 4.57 USD | ₹383.10 4.63 USD | ₹240.82B 2.91B USD | 26.04 | ₹14.60 0.18 USD | ||
|
Vidrala, S.A.
0NV7.IL
GB
|
€76.80 88.65 USD |
+0.39
|
€2.50B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.89B USD | 11.11 | €6.91 7.98 USD | ||
Green Brick Partners, Inc.
2G1.F
DE
|
€57.90 66.84 USD |
-3.82
|
€2.50B 2.88B USD | €100.00 115.43 USD | €57.90 66.84 USD | €59.95 69.2 USD | €2.50B 2.88B USD | 9.83 | €5.89 6.8 USD | ||
|
Yue Yuen Industrial (Holdings)
YUEIF
US
|
$1.73 — |
0
|
$2.87B — | $200.00 — | $1.77 — | $1.77 — | $2.87B — | 7.20 | $0.24 — | ||
|
Inter Cars S.A.
7FZ.F
DE
|
€177.40 204.78 USD |
-0.34
|
€2.49B 2.87B USD | €10.00 11.54 USD | €177.40 204.78 USD | €177.40 204.78 USD | €2.49B 2.87B USD | 12.33 | €14.38 16.6 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€5.65 6.52 USD |
+0.89
|
€2.49B 2.87B USD | €20.00 23.09 USD | €5.65 6.52 USD | €5.65 6.52 USD | €2.49B 2.87B USD | 19.48 | €0.29 0.33 USD | ||
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩177,400 133.91 USD |
-5.18
|
₩4T 2.86B USD | ₩79K 59.29 USD | ₩174,300 131.57 USD | ₩187,800 141.76 USD | ₩4T 2.86B USD | 0 | ₩0 0 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 800.00 203.34 USD |
0
|
PLN 11.21B 2.85B USD | PLN 1.75K 443.79 USD | PLN 785.00 199.53 USD | PLN 800.00 203.34 USD | PLN 11.21B 2.85B USD | 13.10 | PLN 61.04 15.51 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.13 12.85 USD |
-1.15
|
€2.47B 2.85B USD | €20.00 23.09 USD | €11.13 12.85 USD | €11.13 12.85 USD | €2.47B 2.85B USD | 15.04 | €0.74 0.85 USD | ||
Yamada Holdings Co., Ltd.
YME.F
DE
|
€3.68 4.25 USD |
+0.55
|
€2.46B 2.84B USD | €10.00 11.54 USD | €3.68 4.25 USD | €3.68 4.25 USD | €2.46B 2.84B USD | 30.66 | €0.12 0.14 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.18 12.91 USD |
-0.36
|
€2.46B 2.84B USD | €0.00 0 USD | €11.11 12.82 USD | €11.22 12.95 USD | €2.46B 2.84B USD | 15.10 | €0.74 0.85 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
Woolworths Holdings Limited
WLWHY
US
|
$3.20 — |
0
|
$2.81B — | $300.00 — | $3.25 — | $3.25 — | $2.81B — | 26.66 | $0.12 — | ||
|
Genting Malaysia Berhad
GMALF
US
|
$0.49 — |
0
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.40 | $0.03 — | ||
Yue Yuen Industrial (Holdings) Limited
YUE1.F
DE
|
€1.49 1.72 USD |
0
|
€2.39B 2.76B USD | €1.05K 1.21K USD | €1.49 1.72 USD | €1.49 1.72 USD | €2.39B 2.76B USD | 7.09 | €0.21 0.24 USD | ||
|
Clas Ohlson AB (publ)
OHCB.F
DE
|
€37.38 43.15 USD |
+1.8
|
€2.38B 2.74B USD | €89.00 102.74 USD | €37.38 43.15 USD | €37.38 43.15 USD | €2.38B 2.74B USD | 22.11 | €1.69 1.95 USD | ||
Stanley Electric Co., Ltd.
STAA.F
DE
|
€18.90 21.82 USD |
+1.07
|
€2.37B 2.74B USD | €50.00 57.72 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.37B 2.74B USD | 14.53 | €1.30 1.5 USD | ||
|
Patrick Industries, Inc.
PK2.F
DE
|
€72.00 83.11 USD |
-3.36
|
€2.37B 2.73B USD | €11.00 12.7 USD | €72.00 83.11 USD | €72.00 83.11 USD | €2.37B 2.73B USD | 21.36 | €3.37 3.89 USD | ||
Whirlpool Corporation
W1HR34.SA
BR
|
R$52.01 10.54 USD |
+1.98
|
R$13.49B 2.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.49B 2.73B USD | 13.61 | R$3.82 0.77 USD | ||
|
Force Motors Limited
FORCEMOT.NS
IN
|
₹17,094.00 206.81 USD |
-1.55
|
₹225.24B 2.72B USD | ₹109.96K 1.33K USD | ₹16,900.00 204.46 USD | ₹17,248.00 208.67 USD | ₹225.24B 2.72B USD | 16.46 | ₹1.04K 12.56 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,092.90 206.8 USD |
-1.55
|
₹225.22B 2.72B USD | ₹8.34K 100.88 USD | ₹16,900.00 204.46 USD | ₹17,274.80 209 USD | ₹225.22B 2.72B USD | 16.72 | ₹1.02K 12.37 USD | ||
|
Mitsubishi Motors
MMTOF
US
|
$2.03 — |
0
|
$2.72B — | $800.00 — | $2.20 — | $2.25 — | $2.72B — | 40.60 | $0.05 — | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€19.90 22.97 USD |
+0.2
|
€2.34B 2.71B USD | €95.00 109.66 USD | €19.90 22.97 USD | €19.90 22.97 USD | €2.34B 2.71B USD | 25.84 | €0.77 0.89 USD | ||
RH
RS1.F
DE
|
€124.00 143.14 USD |
-0.8
|
€2.34B 2.71B USD | €20.00 23.09 USD | €124.00 143.14 USD | €124.00 143.14 USD | €2.34B 2.71B USD | 22.62 | €5.48 6.33 USD | ||
|
Harley-Davidson, Inc.
H1OG34.SA
BR
|
R$126.75 25.69 USD |
+0.59
|
R$13.34B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.34B 2.7B USD | 12.66 | R$10.01 2.03 USD | ||
|
Bellway p.l.c.
41B.F
DE
|
€20.60 23.78 USD |
-1.9
|
€2.34B 2.7B USD | €250.00 288.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.34B 2.7B USD | 13.55 | €1.52 1.75 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€19.78 22.83 USD |
-1.49
|
€2.33B 2.69B USD | €281.00 324.37 USD | €19.77 22.82 USD | €19.94 23.02 USD | €2.33B 2.69B USD | 25.68 | €0.77 0.89 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.60 3 USD |
0
|
€2.33B 2.69B USD | €210.00 242.41 USD | €2.60 3 USD | €2.60 3 USD | €2.33B 2.69B USD | 25.99 | €0.10 0.12 USD | ||
Nifco Inc.
7988.T
JP
|
¥4,271 28.83 USD |
+1.33
|
¥398B 2.68B USD | ¥109K 733.08 USD | ¥4,253 28.71 USD | ¥4,314 29.12 USD | ¥398B 2.68B USD | 11.80 | ¥362 2.44 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€21.91 25.29 USD |
-0.23
|
€2.31B 2.66B USD | €0.00 0 USD | €21.29 24.58 USD | €21.91 25.29 USD | €2.31B 2.66B USD | 13.04 | €1.68 1.94 USD | ||
|
Bellway p.l.c
BLWYF
US
|
$23.28 — |
-34.42
|
$2.66B — | $100.00 — | $23.28 — | $23.28 — | $2.66B — | 12.93 | $1.80 — | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹860.70 10.41 USD |
-1.44
|
₹219.42B 2.65B USD | ₹2.72K 32.86 USD | ₹857.60 10.38 USD | ₹871.15 10.54 USD | ₹219.42B 2.65B USD | 62.36 | ₹13.80 0.17 USD | ||
Asahi India Glass Limited
ASAHIINDIA.NS
IN
|
₹860.55 10.41 USD |
-1.45
|
₹219.38B 2.65B USD | ₹30.41K 367.89 USD | ₹857.35 10.37 USD | ₹871.45 10.54 USD | ₹219.38B 2.65B USD | 62.35 | ₹13.80 0.17 USD | ||
|
Sankyo
SKXJF
US
|
$13.41 — |
0
|
$2.65B — | $300.00 — | $14.54 — | $14.85 — | $2.65B — | 9.51 | $1.41 — | ||
|
Sonic Automotive, Inc.
SA8A.F
DE
|
€72.50 83.69 USD |
-0.68
|
€2.29B 2.64B USD | €10.00 11.54 USD | €72.00 83.11 USD | €73.50 84.84 USD | €2.29B 2.64B USD | 26.36 | €2.75 3.17 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩82,300 62.12 USD |
+1.86
|
₩4T 2.64B USD | ₩9K 6.55 USD | ₩81,200 61.29 USD | ₩83,900 63.33 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.71 1.97 USD |
-1.28
|
€2.28B 2.64B USD | €42.00 48.48 USD | €1.71 1.97 USD | €1.71 1.97 USD | €2.28B 2.64B USD | 42.66 | €0.04 0.05 USD | ||
|
Mercari, Inc.
MRCIF
US
|
$15.88 — |
0
|
$2.62B — | $200.00 — | $22.05 — | $22.05 — | $2.62B — | 15.72 | $1.01 — | ||
|
Whirlpool Corporation
WHR.F
DE
|
€35.02 40.42 USD |
-1.55
|
€2.27B 2.62B USD | €250.00 288.58 USD | €34.62 39.96 USD | €35.02 40.42 USD | €2.27B 2.62B USD | 13.67 | €2.56 2.96 USD | ||
|
Boyd Group Services Inc.
3YT.F
DE
|
€80.50 92.92 USD |
-4.73
|
€2.24B 2.59B USD | €14.00 16.16 USD | €80.50 92.92 USD | €80.50 92.92 USD | €2.24B 2.59B USD | 141.22 | €0.57 0.66 USD | ||
|
Home Product Center Public Company
HPCRF
US
|
$0.20 — |
0
|
$2.58B — | $200.00 — | $0.25 — | $0.25 — | $2.58B — | 19.79 | $0.01 — | ||
|
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$414.20 24.53 USD |
0
|
MX$43.60B 2.58B USD | MX$0.00 0 USD | MX$414.20 24.53 USD | MX$414.20 24.53 USD | MX$43.60B 2.58B USD | 12.28 | MX$33.72 2 USD | ||
PT Global Digital Niaga Tbk
BELI.JK
ID
|
IDR 296.00 0.02 USD |
-6.92
|
IDR 40.21T 2.57B USD | IDR 243.00K 15.53 USD | IDR 280.00 0.02 USD | IDR 318.00 0.02 USD | IDR 40.21T 2.57B USD | 0 | -IDR 14.00 -0.0008 USD | ||
|
Ceconomy AG
0MPM.IL
GB
|
€4.44 5.12 USD |
0
|
€2.22B 2.56B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €2.22B 2.56B USD | 63.39 | €0.07 0.08 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 209.40 20.44 USD |
-0.48
|
SEK 26.16B 2.55B USD | SEK 46.00 4.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.16B 2.55B USD | 23.42 | SEK 8.94 0.87 USD | ||
|
Johnson Electric Holdings Limited
JOHB.SG
DE
|
€2.36 2.72 USD |
-4.07
|
€2.20B 2.54B USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €2.20B 2.54B USD | 12.42 | €0.19 0.22 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||