ประเทศ: เกาหลีใต้ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (175)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1403)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (162)
- แคนาดา (106)
- ชิลี (18)
- จีน (627)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1464)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (29)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (295)
- ไทย (235)
- ติมอร์-เลสเต (4)
- ตุรกี (85)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (6)
- KSE (169)
วัฏจักรของผู้บริโภค (175)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (6)
- อะไหล่รถยนต์ (65)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (11)
- การผลิตสิ่งทอ (18)
- การผลิตเครื่องแต่งกาย (26)
- รองเท้าและอุปกรณ์เสริม (7)
- บรรจุภัณฑ์และภาชนะบรรจุ (16)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (8)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (3)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,195 0.9 USD |
-3.71
|
$123.22B 93.01M USD | $1.53M 1.16K USD | $1,190 0.9 USD | $1,242 0.94 USD | $123.22B 93.01M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,072 0.81 USD |
-1.65
|
$58.86B 44.43M USD | $404.29K 305.17 USD | $1,071 0.81 USD | $1,097 0.83 USD | $58.86B 44.43M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $210,500 158.89 USD |
-1.86
|
$51.82T 39.11B USD | $442.95K 334.36 USD | $210,000 158.52 USD | $216,500 163.42 USD | $51.82T 39.11B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $160,600 121.23 USD |
-1.71
|
$51.82T 39.11B USD | $120.37K 90.86 USD | $159,900 120.7 USD | $164,200 123.94 USD | $51.82T 39.11B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $157,900 119.19 USD |
-0.88
|
$51.82T 39.11B USD | $112.62K 85.01 USD | $157,600 118.96 USD | $160,000 120.77 USD | $51.82T 39.11B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $157,400 118.81 USD |
-1.07
|
$51.82T 39.11B USD | $15.3K 11.55 USD | $157,300 118.74 USD | $160,400 121.08 USD | $51.82T 39.11B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $99,100 74.8 USD |
-1
|
$39.02T 29.45B USD | $505.34K 381.45 USD | $99,100 74.8 USD | $101,500 76.62 USD | $39.02T 29.45B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $295,500 223.05 USD |
-1.34
|
$26.74T 20.18B USD | $156.13K 117.85 USD | $294,500 222.3 USD | $305,000 230.23 USD | $26.74T 20.18B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $96,900 73.14 USD |
-2.22
|
$6.97T 5.26B USD | $179.77K 135.7 USD | $96,100 72.54 USD | $99,800 75.33 USD | $6.97T 5.26B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $43,150 32.57 USD |
+0.12
|
$5.26T 3.97B USD | $327.37K 247.11 USD | $42,450 32.04 USD | $43,400 32.76 USD | $5.26T 3.97B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $19,790 14.94 USD |
+3.99
|
$3.97T 2.99B USD | $1.96M 1.48K USD | $19,130 14.44 USD | $20,100 15.17 USD | $3.97T 2.99B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $81,000 61.14 USD |
-1.58
|
$3.04T 2.3B USD | $62.36K 47.07 USD | $81,000 61.14 USD | $83,000 62.65 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $59,400 44.84 USD |
-3.41
|
$2.53T 1.91B USD | $42.01K 31.71 USD | $59,000 44.54 USD | $62,200 46.95 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,375 2.55 USD |
+0.15
|
$2.29T 1.73B USD | $855.31K 645.62 USD | $3,325 2.51 USD | $3,395 2.56 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,850 28.57 USD |
-1.05
|
$2.18T 1.65B USD | $109.14K 82.38 USD | $37,750 28.5 USD | $38,600 29.14 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $76,000 57.37 USD |
-1.55
|
$2.15T 1.62B USD | $68.78K 51.92 USD | $75,600 57.07 USD | $77,800 58.73 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $20,750 15.66 USD |
-1.19
|
$1.97T 1.48B USD | $124.28K 93.81 USD | $20,650 15.59 USD | $21,150 15.96 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $44,000 33.21 USD |
-1.57
|
$1.91T 1.44B USD | $3.76K 2.84 USD | $43,700 32.99 USD | $45,300 34.19 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,700 38.27 USD |
-1.36
|
$1.91T 1.44B USD | $144.81K 109.31 USD | $50,500 38.12 USD | $51,700 39.03 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $76,600 57.82 USD |
-1.54
|
$1.67T 1.26B USD | $39.21K 29.6 USD | $76,500 57.75 USD | $78,700 59.41 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $187,600 141.61 USD |
-2.04
|
$1.64T 1.24B USD | $21.35K 16.12 USD | $187,300 141.38 USD | $192,200 145.08 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,950 25.63 USD |
-2.72
|
$1.59T 1.2B USD | $215.06K 162.34 USD | $33,950 25.63 USD | $34,850 26.31 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $131,900 99.56 USD |
-5.85
|
$1.53T 1.16B USD | $23.41K 17.67 USD | $131,200 99.03 USD | $143,200 108.09 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,150 24.27 USD |
-2.72
|
$1.48T 1.12B USD | $75.65K 57.1 USD | $32,100 24.23 USD | $33,150 25.02 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $16,990 12.82 USD |
-2.13
|
$1.42T 1.07B USD | $164.58K 124.23 USD | $16,800 12.68 USD | $17,390 13.13 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,920 3.71 USD |
+0.51
|
$1.41T 1.07B USD | $1.03M 776.95 USD | $4,915 3.71 USD | $5,140 3.88 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,440 13.16 USD |
+1.69
|
$1.33T 1B USD | $811.97K 612.91 USD | $17,150 12.95 USD | $17,800 13.44 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $47,500 35.85 USD |
-1.86
|
$1.27T 955.38M USD | $92.32K 69.68 USD | $47,450 35.82 USD | $49,050 37.02 USD | $1.27T 955.38M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,400 17.66 USD |
-1.47
|
$1.21T 914.29M USD | $62.55K 47.21 USD | $23,400 17.66 USD | $23,950 18.08 USD | $1.21T 914.29M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $265,500 200.41 USD |
-3.28
|
$1.15T 864.9M USD | $15.11K 11.41 USD | $264,000 199.28 USD | $275,000 207.58 USD | $1.15T 864.9M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $16,340 12.33 USD |
+0.99
|
$1.01T 762.93M USD | $367.52K 277.42 USD | $15,650 11.81 USD | $16,390 12.37 USD | $1.01T 762.93M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $223,000 168.33 USD |
-3.46
|
$996.37B 752.1M USD | $17.92K 13.53 USD | $223,000 168.33 USD | $231,000 174.37 USD | $996.37B 752.1M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,550 23.06 USD |
-3.32
|
$949.45B 716.68M USD | $26.39K 19.92 USD | $30,100 22.72 USD | $32,000 24.15 USD | $949.45B 716.68M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,200 24.31 USD |
-0.31
|
$938.3B 708.27M USD | $15.58K 11.76 USD | $32,050 24.19 USD | $32,500 24.53 USD | $938.3B 708.27M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,120 13.68 USD |
-0.93
|
$938.3B 708.27M USD | $15 0.01 USD | $18,110 13.67 USD | $18,290 13.81 USD | $938.3B 708.27M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $54,400 41.06 USD |
-1.45
|
$842.65B 636.06M USD | $114.71K 86.59 USD | $53,900 40.69 USD | $55,800 42.12 USD | $842.65B 636.06M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $40,900 30.87 USD |
-2.62
|
$806.58B 608.84M USD | $71.33K 53.84 USD | $40,050 30.23 USD | $42,150 31.82 USD | $806.58B 608.84M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $19,970 15.07 USD |
-5.58
|
$780.23B 588.94M USD | $139.08K 104.98 USD | $19,960 15.07 USD | $21,700 16.38 USD | $780.23B 588.94M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,850 24.04 USD |
-4.07
|
$759.12B 573.01M USD | $55.58K 41.95 USD | $31,850 24.04 USD | $33,250 25.1 USD | $759.12B 573.01M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,300 22.87 USD |
-5.31
|
$751.44B 567.21M USD | $111.82K 84.41 USD | $30,150 22.76 USD | $32,050 24.19 USD | $751.44B 567.21M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,150 34.08 USD |
0
|
$749.5B 565.75M USD | $22.23K 16.78 USD | $45,100 34.04 USD | $45,550 34.38 USD | $749.5B 565.75M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,470 11.68 USD |
+0.19
|
$745.38B 562.64M USD | $188.43K 142.23 USD | $15,360 11.59 USD | $15,630 11.8 USD | $745.38B 562.64M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,325 2.51 USD |
-1.04
|
$629.37B 475.07M USD | $22.79K 17.2 USD | $3,325 2.51 USD | $3,375 2.55 USD | $629.37B 475.07M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,320 4.77 USD |
-0.78
|
$629.37B 475.07M USD | $109.82K 82.89 USD | $6,300 4.76 USD | $6,430 4.85 USD | $629.37B 475.07M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $55,900 42.2 USD |
-0.71
|
$626.52B 472.92M USD | $25.21K 19.03 USD | $54,800 41.37 USD | $56,700 42.8 USD | $626.52B 472.92M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,600 12.53 USD |
-1.31
|
$602.8B 455.01M USD | $56.87K 42.93 USD | $16,330 12.33 USD | $17,030 12.85 USD | $602.8B 455.01M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,085 3.08 USD |
-0.12
|
$587.05B 443.12M USD | $170.36K 128.59 USD | $4,085 3.08 USD | $4,090 3.09 USD | $587.05B 443.12M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $18,180 13.72 USD |
-1.41
|
$499.03B 376.69M USD | $72.63K 54.82 USD | $18,100 13.66 USD | $18,590 14.03 USD | $499.03B 376.69M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,070 6.09 USD |
-2.42
|
$488.96B 369.08M USD | $294.31K 222.15 USD | $8,030 6.06 USD | $8,270 6.24 USD | $488.96B 369.08M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,280 6.25 USD |
-1.9
|
$434.45B 327.94M USD | $95.74K 72.27 USD | $8,260 6.23 USD | $8,500 6.42 USD | $434.45B 327.94M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,020 8.32 USD |
-5.16
|
$434B 327.6M USD | $440.68K 332.64 USD | $10,980 8.29 USD | $11,680 8.82 USD | $434B 327.6M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,400 9.36 USD |
-2.52
|
$429.4B 324.13M USD | $100.54K 75.89 USD | $12,330 9.31 USD | $12,800 9.66 USD | $429.4B 324.13M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,410 13.9 USD |
+0.6
|
$403.65B 304.69M USD | $185.35K 139.91 USD | $18,050 13.62 USD | $18,750 14.15 USD | $403.65B 304.69M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,800 33.82 USD |
+1.13
|
$400.91B 302.62M USD | $1.49K 1.12 USD | $44,000 33.21 USD | $44,850 33.85 USD | $400.91B 302.62M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,130 3.12 USD |
-4.29
|
$395.28B 298.37M USD | $328.03K 247.61 USD | $4,110 3.1 USD | $4,330 3.27 USD | $395.28B 298.37M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,035 1.54 USD |
-2.16
|
$392.63B 296.38M USD | $550.5K 415.54 USD | $2,015 1.52 USD | $2,085 1.57 USD | $392.63B 296.38M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,150 31.06 USD |
-2.83
|
$384.24B 290.04M USD | $18.55K 14.01 USD | $40,900 30.87 USD | $42,400 32.01 USD | $384.24B 290.04M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,850 12.72 USD |
-1.63
|
$361.89B 273.17M USD | $71.43K 53.92 USD | $16,770 12.66 USD | $17,210 12.99 USD | $361.89B 273.17M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $12,240 9.24 USD |
+1.32
|
$342.21B 258.31M USD | $442.89K 334.31 USD | $12,090 9.13 USD | $12,570 9.49 USD | $342.21B 258.31M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,360 9.33 USD |
-1.83
|
$334B 252.12M USD | $73.85K 55.75 USD | $12,350 9.32 USD | $12,810 9.67 USD | $334B 252.12M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,440 4.86 USD |
-0.77
|
$327.16B 246.95M USD | $44.85K 33.86 USD | $6,420 4.85 USD | $6,560 4.95 USD | $327.16B 246.95M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,435 3.35 USD |
+0.23
|
$327.16B 246.95M USD | $5.07K 3.82 USD | $4,430 3.34 USD | $4,440 3.35 USD | $327.16B 246.95M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,230 11.5 USD |
-2.31
|
$323.64B 244.29M USD | $38.77K 29.26 USD | $15,150 11.44 USD | $15,670 11.83 USD | $323.64B 244.29M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,895 2.94 USD |
-2.99
|
$306.94B 231.69M USD | $590.12K 445.44 USD | $3,870 2.92 USD | $4,100 3.09 USD | $306.94B 231.69M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $41,000 30.95 USD |
+2.63
|
$303.79B 229.31M USD | $11.74K 8.86 USD | $39,450 29.78 USD | $41,300 31.17 USD | $303.79B 229.31M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $23,500 17.74 USD |
-1.88
|
$303.79B 229.31M USD | $12.26K 9.26 USD | $22,800 17.21 USD | $23,950 18.08 USD | $303.79B 229.31M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,580 6.48 USD |
-0.58
|
$298.88B 225.6M USD | $158.28K 119.48 USD | $8,420 6.36 USD | $8,750 6.6 USD | $298.88B 225.6M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,550 4.19 USD |
-2.29
|
$277.31B 209.32M USD | $98.11K 74.06 USD | $5,480 4.14 USD | $5,670 4.28 USD | $277.31B 209.32M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,070 3.83 USD |
+0.4
|
$250.15B 188.83M USD | $357.01K 269.49 USD | $4,975 3.76 USD | $5,090 3.84 USD | $250.15B 188.83M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,700 23.17 USD |
-0.32
|
$234.15B 176.75M USD | $21.97K 16.59 USD | $30,550 23.06 USD | $31,000 23.4 USD | $234.15B 176.75M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,775 2.85 USD |
-1.82
|
$234.05B 176.67M USD | $133.05K 100.43 USD | $3,775 2.85 USD | $3,855 2.91 USD | $234.05B 176.67M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,642 1.24 USD |
-2.49
|
$232.84B 175.75M USD | $282.98K 213.61 USD | $1,631 1.23 USD | $1,710 1.29 USD | $232.84B 175.75M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $10,750 8.11 USD |
-3.15
|
$228.52B 172.5M USD | $40.34K 30.45 USD | $10,740 8.11 USD | $11,140 8.41 USD | $228.52B 172.5M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,510 7.93 USD |
-4.45
|
$228.14B 172.21M USD | $217.49K 164.17 USD | $10,500 7.93 USD | $11,060 8.35 USD | $228.14B 172.21M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,195 2.41 USD |
+2.08
|
$226.03B 170.61M USD | $577.6K 435.99 USD | $3,045 2.3 USD | $3,230 2.44 USD | $226.03B 170.61M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,755 3.59 USD |
-2.96
|
$224.93B 169.79M USD | $181.56K 137.05 USD | $4,715 3.56 USD | $4,875 3.68 USD | $224.93B 169.79M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,250 7.74 USD |
-2.01
|
$221.68B 167.33M USD | $51.03K 38.52 USD | $10,200 7.7 USD | $10,450 7.89 USD | $221.68B 167.33M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,260 10.76 USD |
-1.31
|
$218.62B 165.02M USD | $39.16K 29.56 USD | $14,150 10.68 USD | $14,520 10.96 USD | $218.62B 165.02M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $61,100 46.12 USD |
-3.17
|
$217.08B 163.86M USD | $5.36K 4.04 USD | $61,100 46.12 USD | $64,400 48.61 USD | $217.08B 163.86M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,790 6.64 USD |
-1.68
|
$203.36B 153.51M USD | $56.46K 42.62 USD | $8,760 6.61 USD | $9,000 6.79 USD | $203.36B 153.51M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,560 5.71 USD |
-1.95
|
$188.36B 142.18M USD | $37.06K 27.97 USD | $7,560 5.71 USD | $7,780 5.87 USD | $188.36B 142.18M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,430 3.34 USD |
-2.85
|
$174.01B 131.35M USD | $180.88K 136.53 USD | $4,425 3.34 USD | $4,570 3.45 USD | $174.01B 131.35M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,475 3.38 USD |
-4.38
|
$173.39B 130.88M USD | $488.62K 368.83 USD | $4,455 3.36 USD | $4,730 3.57 USD | $173.39B 130.88M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,280 6.25 USD |
+2.48
|
$166.55B 125.71M USD | $156.46K 118.1 USD | $8,050 6.08 USD | $8,450 6.38 USD | $166.55B 125.71M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,660 2.01 USD |
0
|
$161.14B 121.63M USD | $17.26K 13.03 USD | $2,610 1.97 USD | $2,670 2.02 USD | $161.14B 121.63M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,475 3.38 USD |
-0.56
|
$161.14B 121.63M USD | $15.45K 11.66 USD | $4,415 3.33 USD | $4,510 3.4 USD | $161.14B 121.63M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $760 0.57 USD |
-0.65
|
$154.85B 116.88M USD | $732.88K 553.2 USD | $750 0.57 USD | $771 0.58 USD | $154.85B 116.88M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,160 1.63 USD |
0
|
$148.69B 112.24M USD | $49.1K 37.06 USD | $2,145 1.62 USD | $2,180 1.65 USD | $148.69B 112.24M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $135,500 102.28 USD |
+0.67
|
$146.53B 110.61M USD | $107 0.08 USD | $133,100 100.47 USD | $135,900 102.58 USD | $146.53B 110.61M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,760 3.59 USD |
-3.64
|
$144.94B 109.41M USD | $631.1K 476.38 USD | $4,710 3.56 USD | $4,940 3.73 USD | $144.94B 109.41M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,900 41.44 USD |
-1.26
|
$144.94B 109.4M USD | $1.27K 0.95 USD | $54,500 41.14 USD | $56,200 42.42 USD | $144.94B 109.4M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,660 4.27 USD |
-2.92
|
$142.71B 107.72M USD | $105.95K 79.98 USD | $5,650 4.26 USD | $5,870 4.43 USD | $142.71B 107.72M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,365 3.29 USD |
-0.8
|
$139.48B 105.28M USD | $15.06K 11.37 USD | $4,350 3.28 USD | $4,400 3.32 USD | $139.48B 105.28M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,755 1.32 USD |
-2.82
|
$131.72B 99.42M USD | $1.91M 1.44K USD | $1,735 1.31 USD | $1,800 1.36 USD | $131.72B 99.42M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,409 1.06 USD |
-0.07
|
$126.6B 95.56M USD | $67.24K 50.76 USD | $1,403 1.06 USD | $1,429 1.08 USD | $126.6B 95.56M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,660 3.52 USD |
-0.75
|
$126.06B 95.16M USD | $52.92K 39.94 USD | $4,620 3.49 USD | $4,740 3.58 USD | $126.06B 95.16M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,790 2.86 USD |
-2.19
|
$124.78B 94.19M USD | $150.21K 113.39 USD | $3,770 2.85 USD | $3,910 2.95 USD | $124.78B 94.19M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,930 5.99 USD |
-1.86
|
$122.28B 92.3M USD | $68.45K 51.66 USD | $7,910 5.97 USD | $8,180 6.17 USD | $122.28B 92.3M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,200 2.42 USD |
+0.79
|
$121.87B 92M USD | $6.94M 5.24K USD | $3,065 2.31 USD | $3,480 2.63 USD | $121.87B 92M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}