ประเทศ: เกาหลีใต้ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (183)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1408)
- อาร์เจนตินา (31)
- ออสเตรเลีย (110)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (162)
- แคนาดา (106)
- ชิลี (17)
- จีน (624)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (24)
- ฝรั่งเศส (103)
- เยอรมนี (1464)
- กรีซ (31)
- ฮ่องกง (441)
- ฮังการี (3)
- อินเดีย (669)
- อินโดนีเซีย (121)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (66)
- ญี่ปุ่น (678)
- มาเลเซีย (137)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (84)
- แอฟริกาใต้ (34)
- เกาหลีใต้ (183)
- สเปน (16)
- ซูรินาเม (29)
- สวีเดน (65)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (294)
- ไทย (236)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (298)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (14)
- KSE (169)
วัฏจักรของผู้บริโภค (183)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (6)
- อะไหล่รถยนต์ (66)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (12)
- การผลิตสิ่งทอ (18)
- การผลิตเครื่องแต่งกาย (27)
- รองเท้าและอุปกรณ์เสริม (7)
- บรรจุภัณฑ์และภาชนะบรรจุ (18)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (9)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (5)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Motor Company 005389.KS | $214,500 161.91 USD |
+6.72
|
$71.33T 53.84B USD | $45.33K 34.22 USD | $202,500 152.85 USD | $216,000 163.04 USD | $71.33T 53.84B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $217,000 163.8 USD |
+7.43
|
$71.33T 53.84B USD | $307.88K 232.4 USD | $203,000 153.23 USD | $218,000 164.55 USD | $71.33T 53.84B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $220,000 166.06 USD |
+6.54
|
$71.33T 53.84B USD | $455.79K 344.05 USD | $207,000 156.25 USD | $224,500 169.46 USD | $71.33T 53.84B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $290,000 218.9 USD |
+9.43
|
$71.33T 53.84B USD | $3.63M 2.74K USD | $270,500 204.18 USD | $294,000 221.92 USD | $71.33T 53.84B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $119,900 90.5 USD |
+3.18
|
$46.74T 35.28B USD | $3.04M 2.29K USD | $116,000 87.56 USD | $122,600 92.54 USD | $46.74T 35.28B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $316,000 238.53 USD |
+2.93
|
$28.22T 21.3B USD | $450.87K 340.33 USD | $306,000 230.98 USD | $322,000 243.06 USD | $28.22T 21.3B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $89,200 67.33 USD |
-1.11
|
$6.4T 4.83B USD | $238.42K 179.97 USD | $88,500 66.8 USD | $91,100 68.77 USD | $6.4T 4.83B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $46,350 34.99 USD |
+0.54
|
$5.65T 4.27B USD | $350K 264.19 USD | $45,650 34.46 USD | $47,050 35.52 USD | $5.65T 4.27B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $16,880 12.74 USD |
-0.53
|
$3.38T 2.55B USD | $470.11K 354.86 USD | $16,870 12.73 USD | $17,050 12.87 USD | $3.38T 2.55B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $4,365 3.29 USD |
+5.82
|
$2.96T 2.24B USD | $3.99M 3.01K USD | $4,215 3.18 USD | $4,425 3.34 USD | $2.96T 2.24B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $57,800 43.63 USD |
-1.87
|
$2.46T 1.86B USD | $55.01K 41.52 USD | $57,500 43.4 USD | $59,700 45.06 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $61,300 46.27 USD |
-1.29
|
$2.3T 1.74B USD | $56.2K 42.42 USD | $60,900 45.97 USD | $62,700 47.33 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $23,550 17.78 USD |
-0.21
|
$2.23T 1.68B USD | $45.76K 34.54 USD | $23,250 17.55 USD | $23,950 18.08 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $36,800 27.78 USD |
-0.41
|
$2.08T 1.57B USD | $121.62K 91.81 USD | $36,450 27.51 USD | $37,600 28.38 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $65,100 49.14 USD |
-0.61
|
$1.84T 1.39B USD | $75.45K 56.96 USD | $64,600 48.76 USD | $65,600 49.52 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $48,700 36.76 USD |
-1.02
|
$1.84T 1.39B USD | $172.95K 130.55 USD | $48,650 36.72 USD | $49,400 37.29 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $38,500 29.06 USD |
-0.52
|
$1.84T 1.39B USD | $2.34K 1.76 USD | $38,500 29.06 USD | $39,000 29.44 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $38,550 29.1 USD |
+5.76
|
$1.81T 1.37B USD | $469.31K 354.25 USD | $37,100 28 USD | $38,850 29.33 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $80,800 60.99 USD |
-0.86
|
$1.75T 1.32B USD | $64.22K 48.47 USD | $80,000 60.39 USD | $81,400 61.44 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $36,350 27.44 USD |
+2.54
|
$1.67T 1.26B USD | $314.87K 237.68 USD | $35,650 26.91 USD | $36,850 27.82 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $142,100 107.26 USD |
+0.5
|
$1.65T 1.24B USD | $21.28K 16.06 USD | $140,100 105.75 USD | $144,000 108.7 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $58,600 44.23 USD |
+4.46
|
$1.56T 1.18B USD | $282.95K 213.58 USD | $57,300 43.25 USD | $59,500 44.91 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $173,700 131.12 USD |
-1.53
|
$1.52T 1.15B USD | $35.28K 26.63 USD | $173,200 130.74 USD | $176,500 133.23 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,730 13.38 USD |
-0.84
|
$1.48T 1.12B USD | $125.13K 94.45 USD | $17,690 13.35 USD | $18,140 13.69 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $18,140 13.69 USD |
+0.22
|
$1.44T 1.09B USD | $898.21K 678 USD | $17,600 13.29 USD | $18,700 14.12 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,720 3.56 USD |
+0.96
|
$1.36T 1.02B USD | $511.54K 386.13 USD | $4,665 3.52 USD | $4,775 3.6 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,300 17.59 USD |
-3.72
|
$1.21T 910.38M USD | $125.84K 94.98 USD | $23,050 17.4 USD | $24,450 18.46 USD | $1.21T 910.38M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,500 11.7 USD |
-1.71
|
$958.76B 723.71M USD | $296.69K 223.95 USD | $15,460 11.67 USD | $15,920 12.02 USD | $958.76B 723.71M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $208,000 157.01 USD |
-1.42
|
$892.71B 673.85M USD | $16.29K 12.3 USD | $206,000 155.5 USD | $213,500 161.16 USD | $892.71B 673.85M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $28,700 21.66 USD |
+2.68
|
$891.95B 673.28M USD | $44.41K 33.52 USD | $27,800 20.98 USD | $29,100 21.97 USD | $891.95B 673.28M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $185,200 139.8 USD |
-5.75
|
$827.48B 624.61M USD | $42.12K 31.8 USD | $184,100 138.97 USD | $192,800 145.53 USD | $827.48B 624.61M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,570 13.26 USD |
-1.4
|
$816.4B 616.25M USD | $97 0.07 USD | $17,500 13.21 USD | $17,820 13.45 USD | $816.4B 616.25M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $28,000 21.14 USD |
-2.44
|
$816.4B 616.25M USD | $38.46K 29.03 USD | $27,800 20.98 USD | $28,650 21.63 USD | $816.4B 616.25M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $34,250 25.85 USD |
+1.63
|
$816.32B 616.19M USD | $86.69K 65.43 USD | $33,400 25.21 USD | $34,250 25.85 USD | $816.32B 616.19M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $31,650 23.89 USD |
-1.71
|
$784.92B 592.49M USD | $96.48K 72.83 USD | $31,550 23.82 USD | $32,350 24.42 USD | $784.92B 592.49M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $46,500 35.1 USD |
+0.32
|
$771.91B 582.67M USD | $34.56K 26.08 USD | $45,500 34.35 USD | $46,600 35.18 USD | $771.91B 582.67M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $47,700 36.01 USD |
+0.1
|
$738.87B 557.73M USD | $99.4K 75.03 USD | $47,050 35.52 USD | $48,150 36.35 USD | $738.87B 557.73M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,150 11.44 USD |
+1.61
|
$729.96B 551M USD | $80.7K 60.92 USD | $14,900 11.25 USD | $15,190 11.47 USD | $729.96B 551M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $19,170 14.47 USD |
-0.93
|
$696.12B 525.46M USD | $81.38K 61.43 USD | $19,060 14.39 USD | $19,980 15.08 USD | $696.12B 525.46M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,650 13.32 USD |
-2.97
|
$689.58B 520.52M USD | $38.07K 28.73 USD | $17,650 13.32 USD | $18,190 13.73 USD | $689.58B 520.52M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,420 4.85 USD |
+0.31
|
$638.85B 482.23M USD | $136.58K 103.1 USD | $6,330 4.78 USD | $6,530 4.93 USD | $638.85B 482.23M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,305 2.49 USD |
-0.3
|
$638.85B 482.23M USD | $14.57K 11 USD | $3,250 2.45 USD | $3,325 2.51 USD | $638.85B 482.23M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $52,600 39.7 USD |
-0.75
|
$589.53B 445M USD | $11.62K 8.77 USD | $52,400 39.55 USD | $53,100 40.08 USD | $589.53B 445M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,100 3.09 USD |
0
|
$589.2B 444.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589.2B 444.75M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $18,270 13.79 USD |
-0.16
|
$499.15B 376.78M USD | $43.75K 33.03 USD | $18,050 13.62 USD | $18,500 13.96 USD | $499.15B 376.78M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $9,340 7.05 USD |
+2.64
|
$490.07B 369.92M USD | $272.24K 205.5 USD | $9,200 6.94 USD | $9,640 7.28 USD | $490.07B 369.92M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,570 7.98 USD |
+1.05
|
$416.28B 314.22M USD | $113.29K 85.52 USD | $10,380 7.84 USD | $10,790 8.14 USD | $416.28B 314.22M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $45,550 34.38 USD |
+0.55
|
$407.62B 307.69M USD | $4.46K 3.37 USD | $44,300 33.44 USD | $46,600 35.18 USD | $407.62B 307.69M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,500 30.57 USD |
+0.75
|
$377.21B 284.73M USD | $40.46K 30.54 USD | $40,000 30.19 USD | $41,500 31.33 USD | $377.21B 284.73M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,805 2.87 USD |
+0.66
|
$364.17B 274.89M USD | $50.07K 37.8 USD | $3,770 2.85 USD | $3,810 2.88 USD | $364.17B 274.89M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $18,080 13.65 USD |
-2.16
|
$356.66B 269.22M USD | $63.43K 47.88 USD | $18,080 13.65 USD | $18,650 14.08 USD | $356.66B 269.22M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,280 7.76 USD |
-2.1
|
$355.99B 268.71M USD | $75.78K 57.2 USD | $10,130 7.65 USD | $10,470 7.9 USD | $355.99B 268.71M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $13,030 9.84 USD |
+1.8
|
$352.11B 265.78M USD | $213.98K 161.52 USD | $12,930 9.76 USD | $13,370 10.09 USD | $352.11B 265.78M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,658 1.25 USD |
-1.25
|
$319.9B 241.47M USD | $763.47K 576.3 USD | $1,655 1.25 USD | $1,690 1.28 USD | $319.9B 241.47M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,670 11.07 USD |
-0.54
|
$315.07B 237.82M USD | $97.45K 73.56 USD | $14,530 10.97 USD | $14,850 11.21 USD | $315.07B 237.82M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $5,100 3.85 USD |
-1.16
|
$309.01B 233.25M USD | $224.77K 169.66 USD | $5,060 3.82 USD | $5,180 3.91 USD | $309.01B 233.25M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,820 6.66 USD |
+2.08
|
$306.48B 231.34M USD | $877.91K 662.68 USD | $8,660 6.54 USD | $9,070 6.85 USD | $306.48B 231.34M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $10,590 7.99 USD |
+3.72
|
$306.13B 231.08M USD | $287.49K 217 USD | $10,200 7.7 USD | $10,750 8.11 USD | $306.13B 231.08M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $13,810 10.42 USD |
-0.93
|
$302.8B 228.56M USD | $39.43K 29.76 USD | $13,740 10.37 USD | $13,970 10.55 USD | $302.8B 228.56M USD | 0 | $0 0 USD | |
| JTC Inc. 950170.KQ | $5,820 4.39 USD |
-4.9
|
$301.16B 227.33M USD | $162.12K 122.37 USD | $5,810 4.39 USD | $6,120 4.62 USD | $301.16B 227.33M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $27,000 20.38 USD |
+0.37
|
$285.04B 215.16M USD | $10.78K 8.13 USD | $26,800 20.23 USD | $27,300 20.61 USD | $285.04B 215.16M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $13,480 10.18 USD |
+0.6
|
$283.11B 213.7M USD | $28.15K 21.25 USD | $13,300 10.04 USD | $13,520 10.21 USD | $283.11B 213.7M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $22,800 17.21 USD |
+2.01
|
$280.57B 211.79M USD | $2.34K 1.77 USD | $22,100 16.68 USD | $23,000 17.36 USD | $280.57B 211.79M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $37,500 28.31 USD |
+3.59
|
$280.57B 211.79M USD | $6.05K 4.57 USD | $36,600 27.63 USD | $37,750 28.5 USD | $280.57B 211.79M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,500 2.64 USD |
-2.78
|
$275.81B 208.19M USD | $220.33K 166.31 USD | $3,495 2.64 USD | $3,645 2.75 USD | $275.81B 208.19M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,355 3.29 USD |
+1.87
|
$274.08B 206.89M USD | $70 0.05 USD | $4,355 3.29 USD | $4,375 3.3 USD | $274.08B 206.89M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,350 4.04 USD |
+0.56
|
$274.08B 206.89M USD | $18.78K 14.18 USD | $5,260 3.97 USD | $5,370 4.05 USD | $274.08B 206.89M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $4,200 3.17 USD |
+3.7
|
$260.4B 196.56M USD | $423.96K 320.02 USD | $4,050 3.06 USD | $4,220 3.19 USD | $260.4B 196.56M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $12,030 9.08 USD |
+2.12
|
$255.03B 192.5M USD | $58.85K 44.42 USD | $11,750 8.87 USD | $12,080 9.12 USD | $255.03B 192.5M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,150 22.76 USD |
-0.17
|
$229.96B 173.58M USD | $16.79K 12.67 USD | $30,050 22.68 USD | $30,400 22.95 USD | $229.96B 173.58M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,590 7.99 USD |
+0.67
|
$229.04B 172.89M USD | $29.05K 21.93 USD | $10,420 7.87 USD | $10,590 7.99 USD | $229.04B 172.89M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $63,800 48.16 USD |
+1.92
|
$226.68B 171.1M USD | $4.19K 3.16 USD | $62,400 47.1 USD | $63,800 48.16 USD | $226.68B 171.1M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $8,240 6.22 USD |
+4.44
|
$222.91B 168.26M USD | $3.43M 2.59K USD | $7,890 5.96 USD | $8,820 6.66 USD | $222.91B 168.26M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,180 10.7 USD |
-1.6
|
$217.39B 164.1M USD | $38.79K 29.28 USD | $14,060 10.61 USD | $14,370 10.85 USD | $217.39B 164.1M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,210 3.18 USD |
-0.36
|
$210.35B 158.78M USD | $1.37M 1.03K USD | $4,210 3.18 USD | $4,900 3.7 USD | $210.35B 158.78M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,460 7.14 USD |
+0.42
|
$205.35B 155.01M USD | $55.56K 41.94 USD | $9,420 7.11 USD | $9,610 7.25 USD | $205.35B 155.01M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,410 1.06 USD |
+0.14
|
$199.94B 150.92M USD | $90.36K 68.21 USD | $1,405 1.06 USD | $1,430 1.08 USD | $199.94B 150.92M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $3,990 3.01 USD |
-2.8
|
$196.3B 148.18M USD | $291.18K 219.79 USD | $3,970 3 USD | $4,120 3.11 USD | $196.3B 148.18M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,945 3.73 USD |
+4.21
|
$191.6B 144.63M USD | $1.06M 802.56 USD | $4,790 3.62 USD | $5,100 3.85 USD | $191.6B 144.63M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,650 5.77 USD |
-1.8
|
$176.99B 133.6M USD | $30.19K 22.79 USD | $7,650 5.77 USD | $7,810 5.9 USD | $176.99B 133.6M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $6,680 5.04 USD |
-2.34
|
$168.43B 127.14M USD | $152.58K 115.17 USD | $6,580 4.97 USD | $6,890 5.2 USD | $168.43B 127.14M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,670 5.03 USD |
+0.45
|
$166.18B 125.44M USD | $13.12K 9.9 USD | $6,570 4.96 USD | $6,680 5.04 USD | $166.18B 125.44M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $3,480 2.63 USD |
-1.97
|
$164.62B 124.26M USD | $253.37K 191.26 USD | $3,460 2.61 USD | $3,595 2.71 USD | $164.62B 124.26M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,190 3.16 USD |
-0.24
|
$164.58B 124.23M USD | $42.04K 31.73 USD | $4,185 3.16 USD | $4,240 3.2 USD | $164.58B 124.23M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,930 3.72 USD |
-6.45
|
$162.32B 122.52M USD | $1.75M 1.32K USD | $4,920 3.71 USD | $5,360 4.05 USD | $162.32B 122.52M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,990 3.77 USD |
-2.16
|
$159.45B 120.36M USD | $112.06K 84.59 USD | $4,930 3.72 USD | $5,160 3.89 USD | $159.45B 120.36M USD | 0 | $0 0 USD | |
| LEMON Co., Ltd. 294140.KQ | $7,200 5.43 USD |
+0.56
|
$151.16B 114.1M USD | $132.76K 100.21 USD | $6,850 5.17 USD | $7,400 5.59 USD | $151.16B 114.1M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,055 3.06 USD |
-0.73
|
$146.48B 110.57M USD | $41.52K 31.34 USD | $4,035 3.05 USD | $4,200 3.17 USD | $146.48B 110.57M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,500 1.89 USD |
+2.04
|
$146.48B 110.57M USD | $24.13K 18.21 USD | $2,450 1.85 USD | $2,520 1.9 USD | $146.48B 110.57M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $51,700 39.03 USD |
-1.34
|
$136.49B 103.03M USD | $875 0.66 USD | $51,700 39.03 USD | $52,500 39.63 USD | $136.49B 103.03M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,610 4.99 USD |
-1.05
|
$132.95B 100.36M USD | $32.29K 24.37 USD | $6,600 4.98 USD | $6,700 5.06 USD | $132.95B 100.36M USD | 0 | $0 0 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $1,838 1.39 USD |
-1.82
|
$131.72B 99.42M USD | $399.37K 301.46 USD | $1,832 1.38 USD | $1,933 1.46 USD | $131.72B 99.42M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $117,100 88.39 USD |
-1.26
|
$126.63B 95.59M USD | $107 0.08 USD | $117,100 88.39 USD | $118,700 89.6 USD | $126.63B 95.59M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $12,660 9.56 USD |
-0.63
|
$126.41B 95.42M USD | $7.06K 5.33 USD | $12,460 9.41 USD | $12,990 9.81 USD | $126.41B 95.42M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $1,815 1.37 USD |
-0.22
|
$124.94B 94.31M USD | $57.03K 43.05 USD | $1,795 1.35 USD | $1,850 1.4 USD | $124.94B 94.31M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,459 1.1 USD |
-0.88
|
$124.93B 94.3M USD | $1.55M 1.17K USD | $1,447 1.09 USD | $1,490 1.12 USD | $124.93B 94.3M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $13,750 10.38 USD |
+0.22
|
$123.75B 93.41M USD | $4.62K 3.49 USD | $13,650 10.3 USD | $13,870 10.47 USD | $123.75B 93.41M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,975 3 USD |
+1.4
|
$121.04B 91.37M USD | $372.59K 281.25 USD | $3,900 2.94 USD | $4,085 3.08 USD | $121.04B 91.37M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $571 0.43 USD |
-1.04
|
$118.7B 89.6M USD | $250.16K 188.83 USD | $571 0.43 USD | $584 0.44 USD | $118.7B 89.6M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}