ประเทศ: เกาหลีใต้ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (177)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (14)
- KSE (163)
วัฏจักรของผู้บริโภค (177)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (6)
- อะไหล่รถยนต์ (64)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (12)
- การผลิตสิ่งทอ (18)
- การผลิตเครื่องแต่งกาย (24)
- รองเท้าและอุปกรณ์เสริม (7)
- บรรจุภัณฑ์และภาชนะบรรจุ (17)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (9)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (5)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩254,500 192.11 USD |
-2.68
|
₩66T 50B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66T 50B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩188,400 142.21 USD |
-2.13
|
₩61T 46.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 46.23B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩188,000 141.91 USD |
-2.44
|
₩61T 46.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 46.1B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩191,800 144.78 USD |
-1.49
|
₩61T 45.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61T 45.86B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩112,300 84.77 USD |
-1.58
|
₩44T 33.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.04B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩303,500 229.09 USD |
-1.94
|
₩27T 20.46B USD | ₩158K 119.54 USD | ₩302,000 227.96 USD | ₩310,000 234 USD | ₩27T 20.46B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,100 45.37 USD |
-2.28
|
₩7T 5.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.53B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩86,200 65.07 USD |
+0.23
|
₩6T 4.67B USD | ₩166K 124.96 USD | ₩85,300 64.39 USD | ₩87,400 65.97 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩88,800 67.03 USD |
+1.49
|
₩4T 2.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩18,060 13.63 USD |
+0.39
|
₩4T 2.73B USD | ₩435K 328.72 USD | ₩17,890 13.5 USD | ₩18,170 13.72 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩71,300 53.82 USD |
-1.79
|
₩3T 2.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩28,200 21.29 USD |
-5.53
|
₩3T 2.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,625 2.74 USD |
-3.72
|
₩3T 1.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩43,250 32.65 USD |
+1.17
|
₩2T 1.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩51,200 38.65 USD |
+9.87
|
₩2T 1.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩97,200 73.37 USD |
+6.58
|
₩2T 1.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩73,500 55.48 USD |
+2.8
|
₩2T 1.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩234,000 176.63 USD |
+7.59
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩166,700 125.83 USD |
+0.48
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩40,300 30.42 USD |
-2.66
|
₩2T 1.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩21,850 16.49 USD |
+1.39
|
₩2T 1.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩46,200 34.87 USD |
+1.54
|
₩2T 1.32B USD | ₩115K 86.6 USD | ₩45,750 34.53 USD | ₩46,650 35.21 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,450 29.02 USD |
-0.26
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,670 4.28 USD |
-3.24
|
₩2T 1.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩59,600 44.99 USD |
-4.18
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩19,710 14.88 USD |
+2.28
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩24,200 18.27 USD |
+0.41
|
₩1T 945.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 945.54M USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩220,000 166.06 USD |
-0.68
|
₩944B 712.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩944B 712.72M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,970 11.3 USD |
+3.17
|
₩926B 698.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩926B 698.96M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩29,700 22.42 USD |
+3.66
|
₩923B 696.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩923B 696.74M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩193,700 146.21 USD |
-1.63
|
₩865B 653.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩865B 653.28M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,070 13.64 USD |
+0.11
|
₩824B 622.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩824B 622.02M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,450 20.72 USD |
-1.44
|
₩803B 606.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩803B 606.18M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,200 15.25 USD |
-1.94
|
₩789B 595.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩789B 595.73M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,350 12.34 USD |
+0.93
|
₩788B 594.64M USD | ₩61K 45.89 USD | ₩16,260 12.27 USD | ₩16,480 12.44 USD | ₩788B 594.64M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩46,050 34.76 USD |
+1.32
|
₩764B 577.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩764B 577.03M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,330 5.53 USD |
-1.61
|
₩753B 568.03M USD | ₩162K 122.21 USD | ₩7,290 5.5 USD | ₩7,500 5.66 USD | ₩753B 568.03M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩29,850 22.53 USD |
+0.51
|
₩740B 558.79M USD | ₩41K 30.79 USD | ₩29,600 22.34 USD | ₩30,400 22.95 USD | ₩740B 558.79M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩30,600 23.1 USD |
-1.61
|
₩729B 550.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩729B 550.52M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩46,450 35.06 USD |
-1.59
|
₩720B 543.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩720B 543.11M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,570 2.69 USD |
0
|
₩672B 506.91M USD | ₩18K 13.42 USD | ₩3,535 2.67 USD | ₩3,620 2.73 USD | ₩672B 506.91M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,400 41.82 USD |
+1.09
|
₩621B 468.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩621B 468.69M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,590 11.01 USD |
+0.69
|
₩530B 399.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩530B 399.92M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩17,760 13.41 USD |
+0.34
|
₩485B 366.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩485B 366.26M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩48,850 36.87 USD |
+2.95
|
₩455B 343.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩455B 343.43M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,560 6.46 USD |
-0.47
|
₩449B 339.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩449B 339.03M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩45,050 34.01 USD |
-0.88
|
₩403B 304.31M USD | ₩3K 2.3 USD | ₩44,650 33.7 USD | ₩45,900 34.65 USD | ₩403B 304.31M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,100 15.17 USD |
+1.98
|
₩397B 299.3M USD | ₩140K 105.98 USD | ₩19,800 14.95 USD | ₩21,000 15.85 USD | ₩397B 299.3M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩3,970 3 USD |
-1.61
|
₩380B 286.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩380B 286.81M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,560 7.22 USD |
+5.17
|
₩370B 279.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩370B 279.6M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,440 7.88 USD |
+0.68
|
₩362B 272.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 272.89M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩41,200 31.1 USD |
+1.35
|
₩342B 258M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,580 9.5 USD |
+0.72
|
₩340B 256.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.6M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,470 3.37 USD |
-2.83
|
₩337B 254.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.43M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,600 11.78 USD |
+0.19
|
₩335B 252.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.9M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩11,470 8.66 USD |
-2.8
|
₩332B 250.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩332B 250.28M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,658 1.25 USD |
+2.47
|
₩320B 241.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩320B 241.47M USD | 0 | ₩0 0 USD | ||
| Ace Bed Company Limited 003800.KQ | ₩30,050 22.68 USD |
+1.86
|
₩317B 239.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.46M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,870 4.43 USD |
+0.17
|
₩304B 229.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩304B 229.82M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,985 3.76 USD |
-0.5
|
₩302B 227.99M USD | ₩63K 47.8 USD | ₩4,950 3.74 USD | ₩5,070 3.83 USD | ₩302B 227.99M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩23,700 17.89 USD |
-0.84
|
₩300B 226.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.39M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,080 6.1 USD |
-0.86
|
₩281B 211.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 211.93M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩12,900 9.74 USD |
-0.92
|
₩271B 204.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩271B 204.5M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩11,860 8.95 USD |
-1.41
|
₩260B 196.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.29M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,270 2.47 USD |
+5.65
|
₩258B 194.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩258B 194.51M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩12,080 9.12 USD |
-2.5
|
₩256B 193.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 193.3M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,400 53.14 USD |
-0.42
|
₩250B 188.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,460 5.63 USD |
+10.03
|
₩246B 185.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.4M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,070 8.36 USD |
+2.22
|
₩239B 180.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩239B 180.72M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,820 2.88 USD |
0
|
₩237B 178.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩237B 178.78M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,700 23.17 USD |
-0.16
|
₩234B 176.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.75M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,500 6.42 USD |
-1.16
|
₩230B 173.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩230B 173.57M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,430 3.34 USD |
+0.91
|
₩221B 167.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩221B 167.08M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,060 10.61 USD |
+0.07
|
₩216B 162.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 162.71M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,480 7.16 USD |
+0.74
|
₩206B 155.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩206B 155.33M USD | 0 | ₩0 0 USD | ||
| JTC Inc. 950170.KQ | ₩3,820 2.88 USD |
-3.17
|
₩198B 149.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩198B 149.21M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,925 2.96 USD |
+1.68
|
₩193B 145.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.76M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,342 1.01 USD |
+0.52
|
₩190B 143.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.64M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,840 4.41 USD |
-0.51
|
₩187B 140.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.86M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,070 5.34 USD |
-0.14
|
₩176B 132.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.97M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,590 5.73 USD |
0
|
₩176B 132.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩176B 132.55M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,230 3.19 USD |
0
|
₩166B 125.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩166B 125.42M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,270 2.47 USD |
-1.51
|
₩155B 116.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.76M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,090 4.6 USD |
-2.09
|
₩154B 115.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 115.91M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,490 1.88 USD |
+0.2
|
₩151B 114.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 114.16M USD | 0 | ₩0 0 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩7,180 5.42 USD |
+9.45
|
₩151B 113.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩151B 113.78M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,895 2.94 USD |
-0.38
|
₩148B 112.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 112.08M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩54,300 40.99 USD |
-0.91
|
₩143B 108.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.21M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,470 5.64 USD |
+10.18
|
₩134B 101.5M USD | ₩2M 1.19K USD | ₩6,780 5.12 USD | ₩8,090 6.11 USD | ₩134B 101.5M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩14,790 11.16 USD |
-2.7
|
₩133B 100.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133B 100.48M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,524 1.15 USD |
-1.23
|
₩131B 98.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.61M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩117,500 88.69 USD |
-1.92
|
₩127B 95.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩127B 95.91M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,140 4.63 USD |
-0.49
|
₩124B 93.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.22M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,030 11.35 USD |
+3.58
|
₩118B 89.18M USD | ₩115K 86.65 USD | ₩14,900 11.25 USD | ₩15,150 11.44 USD | ₩118B 89.18M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,716 1.3 USD |
-0.92
|
₩118B 89.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.17M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,310 0.99 USD |
-0.76
|
₩118B 89.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.13M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩560 0.42 USD |
+0.18
|
₩116B 87.87M USD | ₩219K 165.51 USD | ₩555 0.42 USD | ₩566 0.43 USD | ₩116B 87.87M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,820 2.88 USD |
+0.39
|
₩116B 87.8M USD | ₩234K 176.36 USD | ₩3,780 2.85 USD | ₩3,960 2.99 USD | ₩116B 87.8M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,155 2.38 USD |
+0.32
|
₩115B 86.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.64M USD | 0 | ₩0 0 USD | ||
| Edge Foundry Co.,Ltd 105550.KQ | ₩1,559 1.18 USD |
-1.08
|
₩112B 84.33M USD | ₩478K 360.68 USD | ₩1,528 1.15 USD | ₩1,631 1.23 USD | ₩112B 84.33M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}