หน้าผลลัพธ์ 46 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1090)
- อาร์เจนตินา (30)
- ออสเตรเลีย (88)
- ออสเตรีย (104)
- เบลเยียม (2)
- บราซิล (151)
- แคนาดา (77)
- ชิลี (16)
- จีน (608)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (24)
- ฝรั่งเศส (82)
- เยอรมนี (1248)
- กรีซ (27)
- ฮ่องกง (419)
- ฮังการี (2)
- อินเดีย (982)
- อินโดนีเซีย (126)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (45)
- ญี่ปุ่น (632)
- มาเลเซีย (123)
- เม็กซิโก (140)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (18)
- นอร์เวย์ (11)
- โปแลนด์ (41)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (78)
- แอฟริกาใต้ (29)
- เกาหลีใต้ (267)
- สเปน (12)
- ซูรินาเม (29)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (281)
- ไทย (226)
- ติมอร์-เลสเต (3)
- ตุรกี (80)
- สหราชอาณาจักร (122)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
วัฏจักรของผู้บริโภค (7370)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (180)
- ผู้ผลิตรถยนต์ (330)
- อะไหล่รถยนต์ (1131)
- ยานพาหนะเพื่อนันทนาการ (66)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (474)
- การก่อสร้างที่อยู่อาศัย (152)
- การผลิตสิ่งทอ (630)
- การผลิตเครื่องแต่งกาย (415)
- รองเท้าและอุปกรณ์เสริม (211)
- บรรจุภัณฑ์และภาชนะบรรจุ (470)
- บริการส่วนบุคคล (110)
- ร้านอาหาร (449)
- การค้าปลีกเครื่องแต่งกาย (251)
- ห้างสรรพสินค้า (236)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (276)
- การค้าปลีกทางอินเทอร์เน็ต (328)
- การค้าปลีกพิเศษ (425)
- การพนัน (130)
- นันทนจิต (343)
- ที่พัก (316)
- รีสอร์ตและคาสิโน (172)
- บริการด้านการท่องเที่ยว (183)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ElringKlinger AG
ZIL.F
DE
|
€2.66 3.07 USD |
0
|
€337.08M 389.1M USD | €30.00 34.63 USD | €2.66 3.07 USD | €2.66 3.07 USD | €337.08M 389.1M USD | 0 | -€0.05 -0.05 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹731.75 8.85 USD |
+4.48
|
₹32.04B 387.64M USD | ₹132.23K 1.6K USD | ₹689.95 8.35 USD | ₹735.40 8.9 USD | ₹32.04B 387.64M USD | 0 | -₹48.53 -0.5 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.53 0.61 USD |
+1.92
|
€335.42M 387.18M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.53 0.61 USD | €335.42M 387.18M USD | 3.78 | €0.14 0.16 USD | ||
Banyan Tree
BYNEF
US
|
$0.45 — |
0
|
$387.14M — | $100.00 — | $0.36 — | $0.36 — | $387.14M — | 11.15 | $0.04 — | ||
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹730.65 8.84 USD |
+4.05
|
₹31.99B 387.06M USD | ₹16.46K 199.17 USD | ₹667.25 8.07 USD | ₹734.90 8.89 USD | ₹31.99B 387.06M USD | 0 | -₹29.62 -0.3 USD | ||
PT Aspirasi Hidup Indonesia Tbk
ACES.JK
ID
|
IDR 352.00 0.02 USD |
+1.15
|
IDR 6.03T 385.1M USD | IDR 40.28M 2.57K USD | IDR 348.00 0.02 USD | IDR 356.00 0.02 USD | IDR 6.03T 385.1M USD | 8.74 | IDR 40.23 0.002 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
DFS Furniture plc
DF0.F
DE
|
€1.44 1.66 USD |
+5.11
|
€333.38M 384.83M USD | €115.00 132.75 USD | €1.44 1.66 USD | €1.44 1.66 USD | €333.38M 384.83M USD | 8.47 | €0.17 0.2 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩14,720 11.11 USD |
+1.59
|
₩510B 384.77M USD | ₩36K 27.38 USD | ₩14,130 10.67 USD | ₩15,180 11.46 USD | ₩510B 384.77M USD | 0 | ₩0 0 USD | ||
DaikyoNishikawa Corporation
DK8.F
DE
|
€5.05 5.83 USD |
0
|
€331.37M 382.52M USD | €0.00 0 USD | €5.00 5.77 USD | €5.05 5.83 USD | €331.37M 382.52M USD | 7.42 | €0.68 0.78 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 83 0.61 USD |
0
|
ISK 52B 382.38M USD | ISK 148 1.09 USD | ISK 83 0.61 USD | ISK 83 0.61 USD | ISK 52B 382.38M USD | 43.22 | ISK 2 0.01 USD | ||
Lindex Group Oyj
SOMB.F
DE
|
€2.02 2.33 USD |
+0.25
|
€330.71M 381.75M USD | €425.00 490.59 USD | €2.02 2.33 USD | €2.02 2.33 USD | €330.71M 381.75M USD | 11.85 | €0.17 0.2 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,209 8.16 USD |
+1.77
|
¥57B 381.51M USD | ¥130K 878.21 USD | ¥1,199 8.09 USD | ¥1,226 8.28 USD | ¥57B 381.51M USD | 14.68 | ¥82 0.56 USD | ||
Lands' End, Inc.
LED.F
DE
|
€10.70 12.35 USD |
+2.88
|
€328.93M 379.69M USD | €20.00 23.09 USD | €10.70 12.35 USD | €10.70 12.35 USD | €328.93M 379.69M USD | 1.11 | €9.56 11.04 USD | ||
Duni AB (publ)
DUNI.ST
SE
|
SEK 82.60 8.06 USD |
+1.47
|
SEK 3.88B 378.94M USD | SEK 28.52K 2.78K USD | SEK 80.60 7.87 USD | SEK 82.80 8.08 USD | SEK 3.88B 378.94M USD | 13.72 | SEK 6.02 0.59 USD | ||
|
Chow Sang Sang
CHOWF
US
|
$0.56 — |
-67.1
|
$375.69M — | $200.00 — | $0.56 — | $0.56 — | $375.69M — | 2.43 | $0.23 — | ||
|
Microvast Holdings, Inc.
2OZA.F
DE
|
€0.98 1.13 USD |
+4.17
|
€324.83M 374.96M USD | €600.00 692.6 USD | €0.97 1.12 USD | €1.00 1.15 USD | €324.83M 374.96M USD | 0 | -€0.16 -0.1 USD | ||
|
Launch Tech Company Limited
LAN.F
DE
|
€0.79 0.91 USD |
+0.64
|
€324.02M 374.03M USD | €78.00 90.04 USD | €0.79 0.91 USD | €0.79 0.91 USD | €324.02M 374.03M USD | 7.18 | €0.11 0.13 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€29.60 34.17 USD |
+1.37
|
€323.92M 373.91M USD | €68.00 78.49 USD | €29.60 34.17 USD | €29.60 34.17 USD | €323.92M 373.91M USD | 0 | -€1.05 -1.2 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,600 51.3 USD |
-0.39
|
¥55B 372.37M USD | ¥3K 18.9 USD | ¥7,550 50.96 USD | ¥7,700 51.98 USD | ¥55B 372.37M USD | 44.66 | ¥170 1.15 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.05 0.06 USD |
+2.11
|
€321.86M 371.53M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €321.86M 371.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Halfords Group plc
HLFDY
US
|
$3.41 — |
0
|
$371.48M — | $1.00 — | $3.44 — | $3.44 — | $371.48M — | 0 | -$0.41 — | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,116 14.28 USD |
-0.09
|
¥55B 370.15M USD | ¥38K 258.54 USD | ¥2,104 14.2 USD | ¥2,124 14.34 USD | ¥55B 370.15M USD | 31.71 | ¥67 0.45 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,621 10.94 USD |
-0.8
|
¥55B 369.98M USD | ¥67K 453.62 USD | ¥1,618 10.92 USD | ¥1,630 11 USD | ¥55B 369.98M USD | 20.08 | ¥81 0.54 USD | ||
|
Haverty Furniture Companies, Inc.
25F.F
DE
|
€19.90 22.97 USD |
+0.51
|
€320.30M 369.73M USD | €44.00 50.79 USD | €19.90 22.97 USD | €19.90 22.97 USD | €320.30M 369.73M USD | 18.77 | €1.06 1.22 USD | ||
|
Banyan Tree Holdings Limited
1O7.F
DE
|
€0.37 0.42 USD |
0
|
€319.29M 368.57M USD | €700.00 808.03 USD | €0.37 0.42 USD | €0.37 0.42 USD | €319.29M 368.57M USD | 12.26 | €0.03 0.03 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$11.57B 367.79M USD | NT$207.98K 6.61K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$11.57B 367.79M USD | 17.37 | NT$8.29 0.26 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,495 16.84 USD |
+1.55
|
¥54B 367.14M USD | ¥37K 249.76 USD | ¥2,446 16.51 USD | ¥2,510 16.94 USD | ¥54B 367.14M USD | 10.39 | ¥240 1.62 USD | ||
Kustur Kusadasi Turizm Endüstrisi A.S.
KSTUR.IS
TR
|
TRY 2,750.00 86.36 USD |
-3.08
|
TRY 11.67B 366.57M USD | TRY 1.21K 37.84 USD | TRY 2,750.00 86.36 USD | TRY 2,837.50 89.11 USD | TRY 11.67B 366.57M USD | 9821.42 | TRY 0.28 0.008 USD | ||
|
Oisix ra daichi Inc.
3182.T
JP
|
¥1,562 10.54 USD |
-0.64
|
¥54B 366.22M USD | ¥28K 188.33 USD | ¥1,550 10.46 USD | ¥1,575 10.63 USD | ¥54B 366.22M USD | 11.98 | ¥130 0.88 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,979 20.11 USD |
+0.17
|
¥54B 365.52M USD | ¥23K 154.58 USD | ¥2,960 19.98 USD | ¥2,979 20.11 USD | ¥54B 365.52M USD | 8.27 | ¥360 2.43 USD | ||
|
Unipres Corporation
5949.T
JP
|
¥1,213 8.19 USD |
+0.58
|
¥54B 365.07M USD | ¥58K 392.19 USD | ¥1,210 8.17 USD | ¥1,225 8.27 USD | ¥54B 365.07M USD | 0 | -¥188 -1.2 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹534.15 6.46 USD |
+2.21
|
₹30.03B 363.31M USD | ₹12.98K 157.05 USD | ₹522.00 6.32 USD | ₹555.95 6.73 USD | ₹30.03B 363.31M USD | 18.02 | ₹29.63 0.36 USD | ||
|
Nitin Spinners Limited
NITINSPIN.NS
IN
|
₹533.75 6.46 USD |
+1.84
|
₹30.01B 363.04M USD | ₹276.29K 3.34K USD | ₹521.50 6.31 USD | ₹556.00 6.73 USD | ₹30.01B 363.04M USD | 16.89 | ₹31.60 0.38 USD | ||
Jaymart Group Holdings Public Company Limited
JMART-R.BK
TH
|
THB 8.80 0.25 USD |
+4.14
|
THB 12.88B 362.49M USD | THB 10.78M 303.37K USD | THB 8.45 0.24 USD | THB 8.80 0.25 USD | THB 12.88B 362.49M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Nichirin Co., Ltd.
5184.T
JP
|
¥4,065 27.44 USD |
+0.62
|
¥54B 361.76M USD | ¥10K 65.48 USD | ¥4,050 27.34 USD | ¥4,090 27.61 USD | ¥54B 361.76M USD | 9.72 | ¥418 2.82 USD | ||
HANDSOME Corporation
020000.KS
KR
|
₩22,300 16.83 USD |
+0.45
|
₩479B 361.52M USD | ₩28K 20.83 USD | ₩21,700 16.38 USD | ₩22,850 17.25 USD | ₩479B 361.52M USD | 0 | ₩0 0 USD | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥687 4.64 USD |
+1.93
|
¥53B 359.36M USD | ¥88K 593.35 USD | ¥676 4.56 USD | ¥692 4.67 USD | ¥53B 359.36M USD | 0 | -¥2,986 -20.1 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹3,879.00 46.93 USD |
-1.18
|
₹29.70B 359.34M USD | ₹143.00 1.73 USD | ₹3,870.00 46.82 USD | ₹4,099.95 49.6 USD | ₹29.70B 359.34M USD | 41.69 | ₹93.03 1.13 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.NS
IN
|
₹3,877.20 46.91 USD |
-1.56
|
₹29.69B 359.17M USD | ₹2.23K 26.96 USD | ₹3,860.00 46.7 USD | ₹3,955.00 47.85 USD | ₹29.69B 359.17M USD | 41.71 | ₹92.95 1.12 USD | ||
Fope S.p.A.
FPE.MI
IT
|
€57.00 65.8 USD |
+11.76
|
€310.53M 358.46M USD | €7.75K 8.95K USD | €52.50 60.6 USD | €57.50 66.37 USD | €310.53M 358.46M USD | 27.01 | €2.11 2.44 USD | ||
Bourrelier Group SA
ALBOU.PA
FR
|
€50.00 57.72 USD |
0
|
€310.32M 358.21M USD | €43.00 49.64 USD | €50.00 57.72 USD | €50.00 57.72 USD | €310.32M 358.21M USD | 30.30 | €1.65 1.9 USD | ||
|
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹465.60 5.63 USD |
-1.65
|
₹29.53B 357.26M USD | ₹25.88K 313.15 USD | ₹465.00 5.63 USD | ₹473.00 5.72 USD | ₹29.53B 357.26M USD | 36.28 | ₹12.83 0.16 USD | ||
|
Haverty Furniture Companies, Inc.
25F0.F
DE
|
€19.20 22.16 USD |
-2.54
|
€309.03M 356.72M USD | €0.00 0 USD | €19.10 22.05 USD | €19.20 22.16 USD | €309.03M 356.72M USD | 18.11 | €1.06 1.22 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹464.90 5.62 USD |
-1.95
|
₹29.49B 356.72M USD | ₹1.84K 22.21 USD | ₹463.70 5.61 USD | ₹473.35 5.73 USD | ₹29.49B 356.72M USD | 36.17 | ₹12.85 0.16 USD | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$16.76 — |
0
|
$356.63M — | $300.00 — | $17.15 — | $17.15 — | $356.63M — | 10.40 | $1.61 — | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,800 17.21 USD |
+1.56
|
₩472B 356.48M USD | ₩18K 13.59 USD | ₩22,600 17.06 USD | ₩23,650 17.85 USD | ₩472B 356.48M USD | 0 | ₩0 0 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹406.15 4.91 USD |
-1.78
|
₹29.33B 354.83M USD | ₹37.06K 448.41 USD | ₹404.00 4.89 USD | ₹417.20 5.05 USD | ₹29.33B 354.83M USD | 9.24 | ₹43.91 0.53 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹405.75 4.91 USD |
-1.6
|
₹29.30B 354.48M USD | ₹924.00 11.18 USD | ₹405.20 4.9 USD | ₹417.75 5.05 USD | ₹29.30B 354.48M USD | 7.50 | ₹54.04 0.65 USD | ||
|
KNT-CT Holdings Co., Ltd.
9726.T
JP
|
¥1,921 12.97 USD |
+1.53
|
¥52B 354.26M USD | ¥12K 78.3 USD | ¥1,902 12.84 USD | ¥1,926 13 USD | ¥52B 354.26M USD | 5.99 | ¥320 2.16 USD | ||
|
Intron Technology Holdings Limited
B46.F
DE
|
€0.28 0.33 USD |
+1.44
|
€306.77M 354.12M USD | €12.13K 14.01K USD | €0.28 0.33 USD | €0.28 0.33 USD | €306.77M 354.12M USD | 28.19 | €0.01 0.01 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 354.00 0.02 USD |
+1.14
|
IDR 5.54T 353.85M USD | IDR 21.12M 1.35K USD | IDR 346.00 0.02 USD | IDR 366.00 0.02 USD | IDR 5.54T 353.85M USD | 3.86 | IDR 91.54 0.005 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,429 16.4 USD |
-0.41
|
¥52B 351.5M USD | ¥29K 195.08 USD | ¥2,417 16.32 USD | ¥2,439 16.46 USD | ¥52B 351.5M USD | 19.41 | ¥125 0.84 USD | ||
AutoCanada Inc.
31K.F
DE
|
€13.20 15.24 USD |
-2.94
|
€304.01M 350.93M USD | €2.45K 2.83K USD | €13.20 15.24 USD | €13.20 15.24 USD | €304.01M 350.93M USD | 57.39 | €0.23 0.27 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,276 15.36 USD |
-0.31
|
¥52B 350.34M USD | ¥11K 76.95 USD | ¥2,274 15.35 USD | ¥2,296 15.5 USD | ¥52B 350.34M USD | 47.75 | ¥48 0.32 USD | ||
|
SkyCity Entertainment Group Limited
SKYZF
US
|
$0.32 — |
-14.28
|
$348.90M — | $100.00 — | $0.45 — | $0.45 — | $348.90M — | 15.81 | $0.02 — | ||
|
NAFCO Co., Ltd.
2790.T
JP
|
¥2,100 14.18 USD |
+0.05
|
¥52B 348.47M USD | ¥2K 16.88 USD | ¥2,091 14.11 USD | ¥2,117 14.29 USD | ¥52B 348.47M USD | 232.55 | ¥9 0.06 USD | ||
|
Geox S.p.A
GXSBF
US
|
$0.95 — |
+125.95
|
$347.50M — | $1.00K — | $0.82 — | $0.82 — | $347.50M — | 0 | -$0.06 — | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,640 9.54 USD |
+2.76
|
₩459B 346.47M USD | ₩13K 9.86 USD | ₩12,560 9.48 USD | ₩12,920 9.75 USD | ₩459B 346.47M USD | 0 | ₩0 0 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€4.53 5.22 USD |
+4.55
|
€298.66M 344.76M USD | €500.00 577.17 USD | €4.53 5.22 USD | €4.53 5.22 USD | €298.66M 344.76M USD | 12.23 | €0.37 0.43 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹142.60 1.73 USD |
-0.07
|
₹28.45B 344.18M USD | ₹33.01K 399.32 USD | ₹141.25 1.71 USD | ₹144.80 1.75 USD | ₹28.45B 344.18M USD | 475.33 | ₹0.30 0.003 USD | ||
|
Vt Holdings Co.,Ltd.
7593.T
JP
|
¥437 2.95 USD |
0
|
¥51B 342.94M USD | ¥125K 843.79 USD | ¥435 2.94 USD | ¥439 2.96 USD | ¥51B 342.94M USD | 10.52 | ¥42 0.28 USD | ||
|
Ichikoh Industries, Ltd.
7244.T
JP
|
¥527 3.56 USD |
+1.15
|
¥51B 342.4M USD | ¥36K 243.01 USD | ¥524 3.54 USD | ¥532 3.59 USD | ¥51B 342.4M USD | 8.17 | ¥64 0.44 USD | ||
|
Weyco Group, Inc.
WY1.F
DE
|
€31.00 35.78 USD |
+0.65
|
€295.50M 341.1M USD | €297.00 342.84 USD | €31.00 35.78 USD | €31.00 35.78 USD | €295.50M 341.1M USD | 14.41 | €2.15 2.48 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩18,090 13.65 USD |
+2.2
|
₩449B 338.64M USD | ₩21K 16.17 USD | ₩17,730 13.38 USD | ₩18,380 13.87 USD | ₩449B 338.64M USD | 0 | ₩0 0 USD | ||
|
Nagaileben Co., Ltd.
7447.T
JP
|
¥1,671 11.28 USD |
+0.18
|
¥50B 338.05M USD | ¥21K 140.41 USD | ¥1,667 11.25 USD | ¥1,675 11.31 USD | ¥50B 338.05M USD | 20.19 | ¥83 0.56 USD | ||
|
I.C.C. International Public Company Limited
ICC-R.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 12.00B 337.65M USD | THB 300.00 8.44 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
|
I.C.C. International Public Company Limited
ICC.BK
TH
|
THB 24.00 0.68 USD |
0
|
THB 12.00B 337.65M USD | THB 300.00 8.44 USD | THB 24.00 0.68 USD | THB 24.00 0.68 USD | THB 12.00B 337.65M USD | 36.92 | THB 0.65 0.02 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,510 6.42 USD |
+6.79
|
₩447B 337.05M USD | ₩109K 82.09 USD | ₩8,390 6.33 USD | ₩8,700 6.57 USD | ₩447B 337.05M USD | 0 | ₩0 0 USD | ||
|
VRG S.A.
1NL.F
DE
|
€1.25 1.44 USD |
-1.19
|
€291.90M 336.95M USD | €10.00 11.54 USD | €1.25 1.44 USD | €1.25 1.44 USD | €291.90M 336.95M USD | 13.83 | €0.09 0.1 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹27.63 0.33 USD |
-1.5
|
₹27.70B 335.15M USD | ₹57.22K 692.27 USD | ₹27.13 0.33 USD | ₹28.15 0.34 USD | ₹27.70B 335.15M USD | 40.04 | ₹0.69 0.008 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩35,800 27.02 USD |
+2.14
|
₩444B 335.04M USD | ₩4K 3.12 USD | ₩35,200 26.57 USD | ₩36,250 27.36 USD | ₩444B 335.04M USD | 0 | ₩0 0 USD | ||
|
PTG Energy Public Company Limited
PTG-R.BK
TH
|
THB 7.10 0.2 USD |
-1.39
|
THB 11.86B 333.62M USD | THB 2.11M 59.49K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 11.86B 333.62M USD | 21.51 | THB 0.33 0.009 USD | ||
Unimot S.A.
UNT.WA
PL
|
PLN 160.00 40.67 USD |
-1.84
|
PLN 1.31B 333.39M USD | PLN 1.88K 477.59 USD | PLN 160.00 40.67 USD | PLN 166.00 42.19 USD | PLN 1.31B 333.39M USD | 6.50 | PLN 24.61 6.26 USD | ||
|
Mitsuba Corporation
7280.T
JP
|
¥1,072 7.24 USD |
+1.61
|
¥49B 332.75M USD | ¥85K 573.77 USD | ¥1,067 7.2 USD | ¥1,094 7.38 USD | ¥49B 332.75M USD | 5.27 | ¥203 1.37 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,190 8.03 USD |
-0.25
|
¥49B 332.19M USD | ¥24K 160.66 USD | ¥1,186 8.01 USD | ¥1,192 8.05 USD | ¥49B 332.19M USD | 32.28 | ¥37 0.25 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,446 16.51 USD |
+0.45
|
¥49B 331.89M USD | ¥30K 203.86 USD | ¥2,446 16.51 USD | ¥2,463 16.63 USD | ¥49B 331.89M USD | 15.17 | ¥161 1.09 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.28 0.32 USD |
+0.73
|
€286.99M 331.28M USD | €3.15K 3.64K USD | €0.28 0.32 USD | €0.28 0.32 USD | €286.99M 331.28M USD | 4.59 | €0.06 0.07 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.09 0.1 USD |
+1.16
|
€286.60M 330.83M USD | €5.00K 5.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €286.60M 330.83M USD | 0 | €0.00 0 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,477 16.72 USD |
+0.41
|
¥49B 330.76M USD | ¥9K 58.73 USD | ¥2,477 16.72 USD | ¥2,497 16.86 USD | ¥49B 330.76M USD | 17.58 | ¥141 0.95 USD | ||
|
Dohome Public Company Limited
DOHOME-R.BK
TH
|
THB 3.34 0.09 USD |
+1.21
|
THB 11.75B 330.67M USD | THB 7.30M 205.42K USD | THB 3.30 0.09 USD | THB 3.40 0.1 USD | THB 11.75B 330.67M USD | 5.53 | THB 0.60 0.02 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,617 10.92 USD |
+0.37
|
¥49B 330.55M USD | ¥40K 272.04 USD | ¥1,604 10.83 USD | ¥1,628 10.99 USD | ¥49B 330.55M USD | 30.13 | ¥54 0.36 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹601.50 7.28 USD |
-1.1
|
₹27.29B 330.16M USD | ₹5.07K 61.29 USD | ₹593.65 7.18 USD | ₹615.00 7.44 USD | ₹27.29B 330.16M USD | 11.94 | ₹50.35 0.61 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.NS
IN
|
₹600.85 7.27 USD |
-0.91
|
₹27.26B 329.81M USD | ₹44.87K 542.84 USD | ₹594.05 7.19 USD | ₹616.45 7.46 USD | ₹27.26B 329.81M USD | 11.91 | ₹50.41 0.61 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,766 18.67 USD |
-0.68
|
¥49B 329.73M USD | ¥14K 96.53 USD | ¥2,760 18.63 USD | ¥2,792 18.85 USD | ¥49B 329.73M USD | 13.98 | ¥198 1.33 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€20.60 23.78 USD |
0
|
€284.34M 328.22M USD | €300.00 346.3 USD | €20.60 23.78 USD | €20.60 23.78 USD | €284.34M 328.22M USD | 10.45 | €1.97 2.27 USD | ||
|
Nihon Tokushu Toryo Co., Ltd.
4619.T
JP
|
¥2,277 15.37 USD |
+0.8
|
¥48B 327.27M USD | ¥6K 37.13 USD | ¥2,267 15.3 USD | ¥2,287 15.44 USD | ¥48B 327.27M USD | 9.39 | ¥242 1.64 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€5.55 6.41 USD |
-6.72
|
€281.81M 325.31M USD | €500.00 577.17 USD | €5.55 6.41 USD | €6.00 6.93 USD | €281.81M 325.31M USD | 29.21 | €0.19 0.22 USD | ||
Westwing Group SE
WEW.F
DE
|
€14.90 17.2 USD |
0
|
€280.69M 324.01M USD | €53.00 61.18 USD | €14.90 17.2 USD | €14.90 17.2 USD | €280.69M 324.01M USD | 135.45 | €0.11 0.13 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€67.00 77.34 USD |
+0.75
|
€279.98M 323.19M USD | €10.00 11.54 USD | €67.00 77.34 USD | €67.00 77.34 USD | €279.98M 323.19M USD | 12.73 | €5.26 6.07 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.52 4.06 USD |
-0.56
|
€279.91M 323.1M USD | €350.00 404.02 USD | €3.52 4.06 USD | €3.52 4.06 USD | €279.91M 323.1M USD | 0 | -€16.17 -18.6 USD | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
|
Millennium & Copthorne Hotels New Zealand Limited
MCK.NZ
NZ
|
NZ$3.50 2.03 USD |
0
|
NZ$553.76M 321.08M USD | NZ$63.00 36.53 USD | NZ$3.50 2.03 USD | NZ$3.50 2.03 USD | NZ$553.76M 321.08M USD | 26.92 | NZ$0.13 0.08 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€5.95 6.87 USD |
-3.25
|
€278.15M 321.07M USD | €9.00 10.39 USD | €5.90 6.81 USD | €5.95 6.87 USD | €278.15M 321.07M USD | 13.22 | €0.45 0.52 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.NS
IN
|
₹430.10 5.2 USD |
-1.09
|
₹26.50B 320.67M USD | ₹33.68K 407.46 USD | ₹425.90 5.15 USD | ₹435.00 5.26 USD | ₹26.50B 320.67M USD | 18.65 | ₹23.05 0.28 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,700 6.57 USD |
+2.12
|
₩425B 320.61M USD | ₩21K 15.6 USD | ₩8,570 6.47 USD | ₩8,760 6.61 USD | ₩425B 320.61M USD | 0 | ₩0 0 USD | ||
|
FUJIKURA COMPOSITES Inc.
5121.T
JP
|
¥2,557 17.26 USD |
+2.28
|
¥47B 320.52M USD | ¥27K 181.58 USD | ¥2,542 17.16 USD | ¥2,577 17.4 USD | ¥47B 320.52M USD | 12.26 | ¥208 1.41 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹429.90 5.2 USD |
-1.17
|
₹26.49B 320.52M USD | ₹908.00 10.99 USD | ₹425.35 5.15 USD | ₹435.95 5.27 USD | ₹26.49B 320.52M USD | 18.68 | ₹23.01 0.28 USD | ||
|
Tourism Holdings Limited
UCH.F
DE
|
€1.25 1.44 USD |
-0.79
|
€276.50M 319.17M USD | €150.00 173.15 USD | €1.25 1.44 USD | €1.25 1.44 USD | €276.50M 319.17M USD | 0 | -€0.06 -0.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||