หน้าผลลัพธ์ 46 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8090)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itoki Corporation 7972.T | $1,494 10.08 USD |
+9.85
|
$73.51B 496.22M USD | $90.1K 608.2 USD | $1,462 9.87 USD | $1,515 10.23 USD | $73.51B 496.22M USD | 10.16 | $147.02 0.99 USD | |
| Lux Industries Limited LUXIND.NS | $1,279.85 15.48 USD |
-6
|
$40.94B 495.34M USD | $71.88K 869.6 USD | $1,220 14.76 USD | $1,299.6 15.72 USD | $40.94B 495.34M USD | 22.26 | $57.47 0.7 USD | |
| Lux Industries Limited LUXIND.BO | $1,285.05 15.55 USD |
-5.64
|
$40.94B 495.34M USD | $5.62K 68.03 USD | $1,200 14.52 USD | $1,301.5 15.75 USD | $40.94B 495.34M USD | 22.37 | $57.44 0.69 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $42.45 1.35 USD |
-6.6
|
$15.58B 494.93M USD | $137.6K 4.37K USD | $42.45 1.35 USD | $47.6 1.51 USD | $15.58B 494.93M USD | 15.38 | $2.76 0.09 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.4799 0.53 USD |
-3.2
|
$452.72M 494.89M USD | $1.66K 1.81K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $452.72M 494.89M USD | 9.67 | $0.05 0.05 USD | |
| Allego N.V. JS9.F | $1.65 1.81 USD |
0
|
$451.59M 493.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $451.59M 493.65M USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc C38.F | $1.7 1.86 USD |
-10.03
|
$449.41M 491.26M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.7 1.86 USD | $449.41M 491.26M USD | 0 | -$0.48 -0.5 USD | |
| Standard Motor Products, Inc. SRU.F | $20.4 22.3 USD |
-4.67
|
$445.98M 487.52M USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $445.98M 487.52M USD | 9.35 | $2.18 2.38 USD | |
| Dada Nexus Limited D0A.MU | $1.72 1.88 USD |
-1.15
|
$444.18M 485.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.18M 485.55M USD | 0 | -$0.97 -1.06 USD | |
| Hanssem Co., Ltd. 009240.KS | $38,400 28.99 USD |
+1.99
|
$637.45B 481.17M USD | $13.09K 9.88 USD | $37,750 28.5 USD | $38,950 29.4 USD | $637.45B 481.17M USD | 0 | $0 0 USD | |
| Borosil Limited BOROLTD.NS | $318 3.85 USD |
-4.22
|
$39.75B 480.95M USD | $151.81K 1.84K USD | $306 3.7 USD | $325 3.93 USD | $39.75B 480.95M USD | 54.92 | $5.79 0.07 USD | |
| Borosil Limited BOROLTD.BO | $318.75 3.86 USD |
-4.16
|
$39.75B 480.95M USD | $15.89K 192.18 USD | $304 3.68 USD | $324.95 3.93 USD | $39.75B 480.95M USD | 54.95 | $5.8 0.07 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,465.45 17.73 USD |
-6.3
|
$39.75B 480.92M USD | $25.38K 307.02 USD | $1,272 15.39 USD | $1,536.7 18.59 USD | $39.75B 480.92M USD | 35.97 | $40.74 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,469.6 17.78 USD |
-5.5
|
$39.75B 480.92M USD | $191.43K 2.32K USD | $1,262 15.27 USD | $1,535.95 18.58 USD | $39.75B 480.92M USD | 35.97 | $40.85 0.49 USD | |
| Kitex Garments Limited KITEX.BO | $189.15 2.29 USD |
-5
|
$39.72B 480.55M USD | $38.79K 469.34 USD | $189.15 2.29 USD | $190.3 2.3 USD | $39.72B 480.55M USD | 29.92 | $6.32 0.08 USD | |
| K Car Co., Ltd. 381970.KS | $13,190 9.96 USD |
+0.08
|
$635.52B 479.72M USD | $22.11K 16.69 USD | $13,090 9.88 USD | $13,320 10.05 USD | $635.52B 479.72M USD | 0 | $0 0 USD | |
| Karat Packaging Inc. 0WJ.MU | $21.8 23.83 USD |
-5.22
|
$436.8M 477.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.8M 477.48M USD | 16.14 | $1.35 1.48 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $436 0.03 USD |
-12.85
|
$7.46T 477M USD | $49.22M 3.15K USD | $426 0.03 USD | $442 0.03 USD | $7.46T 477M USD | 8.75 | $49.8 0.003 USD | |
| Voyageurs du Monde SA 8Z4.F | $126 137.74 USD |
-7.62
|
$434.45M 474.91M USD | $2 2.19 USD | $126 137.74 USD | $126 137.74 USD | $434.45M 474.91M USD | 13.89 | $9.07 9.91 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,422 9.6 USD |
+5.18
|
$70.17B 473.7M USD | $63.3K 427.29 USD | $1,376 9.29 USD | $1,426 9.63 USD | $70.17B 473.7M USD | 53.94 | $26.36 0.18 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.22 0.24 USD |
-26.67
|
$433.05M 473.38M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $433.05M 473.38M USD | 22.00 | $0.01 0.01 USD | |
| THG Plc HG0.F | $0.2899 0.32 USD |
-6.62
|
$433.05M 473.38M USD | $450 491.91 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $433.05M 473.38M USD | 0 | -$0.2 -0.2 USD | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Karat Packaging Inc. 0WJ.F | $21 22.96 USD |
-5.41
|
$428.22M 468.11M USD | $745 814.39 USD | $20.8 22.74 USD | $21 22.96 USD | $428.22M 468.11M USD | 15.55 | $1.35 1.48 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $31 33.89 USD |
-3.13
|
$426.8M 466.56M USD | $150 163.97 USD | $31 33.89 USD | $31 33.89 USD | $426.8M 466.56M USD | 9.01 | $3.44 3.76 USD | |
| The Rank Group Plc RNKA.F | $0.8599 0.93 USD |
-7.57
|
$426.78M 466.53M USD | $35 38.26 USD | $0.8599 0.93 USD | $0.9 0.98 USD | $426.78M 466.53M USD | 10.68 | $0.08 0.09 USD | |
| Villeroy & Boch AG VIB3.F | $15.85 17.33 USD |
-3.06
|
$426.3M 466M USD | $550 601.22 USD | $15.4 16.83 USD | $16.3 17.82 USD | $426.3M 466M USD | 79.25 | $0.2 0.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,141.5 13.81 USD |
-4.91
|
$38.21B 462.3M USD | $52.77K 638.45 USD | $1,150 13.91 USD | $1,150 13.91 USD | $38.21B 462.3M USD | 12.69 | $89.95 1.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,140.9 13.8 USD |
-4.78
|
$38.21B 462.3M USD | $2.79K 33.71 USD | $1,120.55 13.56 USD | $1,220 14.76 USD | $38.21B 462.3M USD | 12.67 | $90.02 1.09 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $214 6.02 USD |
-1.38
|
$16.4B 461.39M USD | $18K 506.47 USD | $214 6.02 USD | $217 6.11 USD | $16.4B 461.39M USD | 11.32 | $18.9 0.53 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $214 6.02 USD |
-1.38
|
$16.4B 461.39M USD | $19.6K 551.49 USD | $214 6.02 USD | $217 6.11 USD | $16.4B 461.39M USD | 11.31 | $18.92 0.53 USD | |
| Universal Entertainment Corporation 6425.T | $882 5.95 USD |
+11.36
|
$68.35B 461.36M USD | $419.4K 2.83K USD | $850 5.74 USD | $895 6.04 USD | $68.35B 461.36M USD | 0 | -$200.93 -1.3 USD | |
| V.I.P. Industries Limited VIPIND.BO | $263.65 3.19 USD |
-1.64
|
$38.07B 460.56M USD | $19.63K 237.45 USD | $248.55 3.01 USD | $267.25 3.23 USD | $38.07B 460.56M USD | 0 | -$4.59 -0.05 USD | |
| ZACROS Corporation 7917.T | $3,675 24.81 USD |
+5.3
|
$68.21B 460.42M USD | $12.3K 83.03 USD | $3,540 23.9 USD | $3,720 25.11 USD | $68.21B 460.42M USD | 10.33 | $355.63 2.4 USD | |
| Subros Limited SUBROS.BO | $553.55 6.7 USD |
-4.98
|
$38B 459.77M USD | $2.89K 34.94 USD | $525 6.35 USD | $562.25 6.8 USD | $38B 459.77M USD | 26.80 | $20.65 0.25 USD | |
| Subros Limited SUBROS.NS | $554.35 6.71 USD |
-5.06
|
$38B 459.77M USD | $62.58K 757.09 USD | $563 6.81 USD | $563 6.81 USD | $38B 459.77M USD | 26.80 | $20.68 0.25 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,186 8.01 USD |
+7.72
|
$67.85B 458.02M USD | $54.1K 365.19 USD | $1,131 7.63 USD | $1,197 8.08 USD | $67.85B 458.02M USD | 4.22 | $280.53 1.89 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $688.35 8.33 USD |
-1.59
|
$37.78B 457.03M USD | $4.87K 58.92 USD | $660.05 7.99 USD | $698.45 8.45 USD | $37.78B 457.03M USD | 42.91 | $16.04 0.19 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $684.25 8.28 USD |
-1.67
|
$37.78B 457.03M USD | $50.74K 613.91 USD | $661 8 USD | $697 8.43 USD | $37.78B 457.03M USD | 42.73 | $16.01 0.19 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,972.25 48.06 USD |
-4.33
|
$37.77B 456.9M USD | $23.88K 288.88 USD | $3,660 44.28 USD | $4,064.4 49.17 USD | $37.77B 456.9M USD | 26.66 | $148.96 1.8 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,975.35 48.1 USD |
-4.42
|
$37.77B 456.9M USD | $2.88K 34.78 USD | $3,500 42.34 USD | $4,049.95 49 USD | $37.77B 456.9M USD | 26.66 | $149.08 1.8 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $25,350 19.14 USD |
-2.5
|
$604.2B 456.07M USD | $24.81K 18.73 USD | $25,300 19.1 USD | $26,500 20 USD | $604.2B 456.07M USD | 0 | $0 0 USD | |
| TPR Co., Ltd. 6463.T | $2,026 13.68 USD |
+7.94
|
$67.31B 454.39M USD | $23.3K 157.28 USD | $1,971 13.3 USD | $2,049 13.83 USD | $67.31B 454.39M USD | 8.36 | $242.13 1.63 USD | |
| Lindex Group Oyj SOMB.F | $2.51 2.74 USD |
-8.24
|
$415.53M 454.24M USD | $2K 2.19K USD | $2.51 2.74 USD | $2.51 2.74 USD | $415.53M 454.24M USD | 31.31 | $0.08 0.09 USD | |
| Monro, Inc. MR2.F | $12.9 14.1 USD |
0
|
$414.13M 452.7M USD | $195 213.16 USD | $12.9 14.1 USD | $12.9 14.1 USD | $414.13M 452.7M USD | 22.24 | $0.58 0.63 USD | |
| G-Tekt Corporation 5970.T | $1,556 10.5 USD |
+8.36
|
$67.06B 452.69M USD | $90.5K 610.9 USD | $1,500 10.13 USD | $1,562 10.54 USD | $67.06B 452.69M USD | 5.38 | $289.21 1.95 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$452.59M — | $100 — | $0.28 — | $0.28 — | $452.59M — | 9.41 | $0.03 — | |
| ZACROS Corporation FJ3.F | $22 24.05 USD |
-3.51
|
$412.47M 450.88M USD | $11 12.02 USD | $22 24.05 USD | $22 24.05 USD | $412.47M 450.88M USD | 10.00 | $2.2 2.4 USD | |
| Van de Velde VDEVF | $35.66 — |
+2.44
|
$448.36M — | $100 — | $35.66 — | $35.66 — | $448.36M — | 12.64 | $2.82 — | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| On the Beach Group plc 9BP.F | $2.38 2.6 USD |
-2.46
|
$405.32M 443.07M USD | $500 546.57 USD | $2.38 2.6 USD | $2.44 2.67 USD | $405.32M 443.07M USD | 17.00 | $0.14 0.15 USD | |
| ASOS ASOMF | $3.68 — |
-24.9
|
$438.6M — | $1.28K — | $4.9 — | $4.9 — | $438.6M — | 0 | -$3.66 — | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $475 5.75 USD |
-10.81
|
$36.25B 438.56M USD | $463.86K 5.61K USD | $449 5.43 USD | $493.1 5.97 USD | $36.25B 438.56M USD | 19.79 | $23.99 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $474 5.73 USD |
-10.88
|
$36.25B 438.56M USD | $13.38K 161.89 USD | $452.55 5.48 USD | $490.85 5.94 USD | $36.25B 438.56M USD | 19.72 | $24.03 0.29 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,297.5 15.7 USD |
-5.42
|
$36.18B 437.66M USD | $87.14K 1.05K USD | $1,300 15.73 USD | $1,300 15.73 USD | $36.18B 437.66M USD | 17.76 | $73.05 0.88 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,297.95 15.7 USD |
-5.57
|
$36.18B 437.66M USD | $6.7K 81 USD | $1,156 13.99 USD | $1,314 15.9 USD | $36.18B 437.66M USD | 17.76 | $73.07 0.88 USD | |
| Uflex Limited UFLEX.NS | $471.45 5.7 USD |
-5.86
|
$36.17B 437.65M USD | $93.64K 1.13K USD | $455.6 5.51 USD | $475.85 5.76 USD | $36.17B 437.65M USD | 0 | -$41.15 -0.4 USD | |
| Uflex Limited UFLEX.BO | $470.95 5.7 USD |
-5.99
|
$36.17B 437.65M USD | $13.59K 164.45 USD | $459.25 5.56 USD | $496.4 6.01 USD | $36.17B 437.65M USD | 0 | -$41.15 -0.4 USD | |
| V-ZUG Holding AG VZUG.SW | $59.6 67.81 USD |
+3.11
|
$383.14M 435.93M USD | $5.27K 5.99K USD | $53 60.3 USD | $61 69.4 USD | $383.14M 435.93M USD | 17.89 | $3.33 3.79 USD | |
| China MeiDong Auto CMEIF | $0.32 — |
0
|
$432.95M — | $101 — | $0.32 — | $0.32 — | $432.95M — | 0 | -$0.23 — | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $200.1 2.42 USD |
-7.12
|
$35.75B 432.55M USD | $115.22K 1.39K USD | $178 2.15 USD | $207 2.5 USD | $35.75B 432.55M USD | 23.99 | $8.34 0.1 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| PIOLAX, Inc. 5988.T | $2,001 13.51 USD |
+6.83
|
$63.61B 429.4M USD | $60.8K 410.42 USD | $1,916 12.93 USD | $2,026 13.68 USD | $63.61B 429.4M USD | 34.24 | $58.44 0.39 USD | |
| Jack in the Box Inc. JBX.F | $20.8 22.74 USD |
-8.77
|
$392.25M 428.79M USD | $219 239.4 USD | $20.8 22.74 USD | $20.8 22.74 USD | $392.25M 428.79M USD | 0 | -$1.69 -1.8 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $22,800 17.21 USD |
+0.88
|
$565.44B 426.81M USD | $29.14K 21.99 USD | $22,800 17.21 USD | $23,450 17.7 USD | $565.44B 426.81M USD | 0 | $0 0 USD | |
| Van de Velde NV VAN.BR | $29.2 31.92 USD |
-2.01
|
$388.52M 424.7M USD | $12.17K 13.3K USD | $28.6 31.26 USD | $29.95 32.74 USD | $388.52M 424.7M USD | 11.49 | $2.54 2.78 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $702 4.74 USD |
+8.5
|
$62.82B 424.07M USD | $102.9K 694.6 USD | $667 4.5 USD | $705 4.76 USD | $62.82B 424.07M USD | 8.17 | $85.86 0.58 USD | |
| boohoo BHOOY | $6.06 — |
0
|
$423.36M — | $11 — | $6.71 — | $6.71 — | $423.36M — | 0 | -$5.24 — | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
-19.64
|
$387.03M 423.08M USD | $101.68K 111.15K USD | $0.27 0.3 USD | $0.27 0.3 USD | $387.03M 423.08M USD | 0 | $0 0 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7 7.65 USD |
-2.78
|
$386.86M 422.89M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $386.86M 422.89M USD | 0 | -$0.61 -0.6 USD | |
| WING ON CO 0289.HK | $11.42 1.46 USD |
-2.39
|
$3.3B 422.48M USD | $109K 13.94K USD | $11.38 1.46 USD | $11.68 1.49 USD | $3.3B 422.48M USD | 0 | -$3.17 -0.4 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,426.2 17.25 USD |
-7.1
|
$34.79B 420.87M USD | $18.88K 228.36 USD | $1,474.95 17.84 USD | $1,474.95 17.84 USD | $34.79B 420.87M USD | 30.86 | $46.21 0.56 USD | |
| Roche Bobois S.A. RBO.PA | $35.9 39.24 USD |
-4.01
|
$384.98M 420.83M USD | $2.14K 2.33K USD | $35.9 39.24 USD | $36.9 40.34 USD | $384.98M 420.83M USD | 18.22 | $1.97 2.15 USD | |
| KDDL Limited KDDL.NS | $2,699.1 32.65 USD |
-4.58
|
$34.75B 420.44M USD | $31.81K 384.84 USD | $2,791.45 33.77 USD | $2,791.45 33.77 USD | $34.75B 420.44M USD | 33.67 | $80.16 0.97 USD | |
| KDDL Limited KDDL.BO | $2,698.75 32.65 USD |
-4.49
|
$34.75B 420.44M USD | $1.78K 21.58 USD | $2,604.85 31.51 USD | $2,791.05 33.77 USD | $34.75B 420.44M USD | 33.67 | $80.15 0.97 USD | |
| Roche Bobois S.A. 5RO.F | $36.6 40.01 USD |
-4.19
|
$384.26M 420.05M USD | $78 85.26 USD | $36.6 40.01 USD | $36.6 40.01 USD | $384.26M 420.05M USD | 18.57 | $1.97 2.15 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Tsogo Sun Limited G5E.F | $0.34 0.37 USD |
-10.53
|
$380.53M 415.97M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $380.53M 415.97M USD | 5.66 | $0.06 0.07 USD | |
| Universal Entertainment Corporation RUZ.F | $4.8 5.25 USD |
-14.29
|
$378.75M 414.02M USD | $10 10.93 USD | $4.8 5.25 USD | $4.8 5.25 USD | $378.75M 414.02M USD | 0 | -$1.24 -1.3 USD | |
| ASOS Plc ASOMY | $3.23 — |
-5
|
$412.57M — | $500 — | $3.12 — | $3.32 — | $412.57M — | 0 | -$3.66 — | |
| JTEKT India Limited JTEKTINDIA.BO | $130.15 1.57 USD |
-2.84
|
$34.06B 412.08M USD | $9.83K 118.89 USD | $109 1.32 USD | $131 1.58 USD | $34.06B 412.08M USD | 38.96 | $3.34 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $130.13 1.57 USD |
-2.91
|
$34.06B 412.08M USD | $195.2K 2.36K USD | $116.6 1.41 USD | $131.08 1.59 USD | $34.06B 412.08M USD | 38.96 | $3.34 0.04 USD | |
| TKM Grupp AS UE8.F | $8.94 9.77 USD |
-1.97
|
$376.1M 411.12M USD | $1.95K 2.13K USD | $8.94 9.77 USD | $8.94 9.77 USD | $376.1M 411.12M USD | 13.34 | $0.67 0.73 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $694.25 8.4 USD |
-6.59
|
$33.78B 408.66M USD | $151.2K 1.83K USD | $625 7.56 USD | $704 8.52 USD | $33.78B 408.66M USD | 16.33 | $42.49 0.51 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $694.15 8.4 USD |
-6.76
|
$33.78B 408.66M USD | $18.62K 225.32 USD | $605.15 7.32 USD | $704.9 8.53 USD | $33.78B 408.66M USD | 16.34 | $42.48 0.51 USD | |
| boohoo group plc 1B9.F | $0.25 0.28 USD |
-15.55
|
$372.64M 407.35M USD | $3.5K 3.83K USD | $0.25 0.28 USD | $0.25 0.28 USD | $372.64M 407.35M USD | 0 | -$0.24 -0.2 USD | |
| HusCompagniet A/S 0A5T.IL | $128.8 18.88 USD |
0
|
$2.77B 406.02M USD | $500 73.31 USD | $0 0 USD | $0 0 USD | $2.77B 406.02M USD | 28.62 | $4.5 0.66 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| MarineMax, Inc. MLW.F | $16.29 17.81 USD |
-6.75
|
$369.9M 404.35M USD | $75 81.99 USD | $16.29 17.81 USD | $16.29 17.81 USD | $369.9M 404.35M USD | 7.54 | $2.16 2.36 USD | |
| Murakami Corporation 7292.T | $5,140 34.7 USD |
+9.95
|
$59.5B 401.65M USD | $9.6K 64.8 USD | $5,030 33.95 USD | $5,210 35.17 USD | $59.5B 401.65M USD | 10.03 | $512.38 3.46 USD | |
| Kisoji Co., Ltd. 8160.T | $2,112 14.26 USD |
+4.14
|
$59.47B 401.47M USD | $53.3K 359.79 USD | $2,062 13.92 USD | $2,124 14.34 USD | $59.47B 401.47M USD | 385.40 | $5.48 0.04 USD | |
| Card Factory CRFCF | $1.15 — |
0
|
$400.23M — | $37.5K — | $1.18 — | $1.18 — | $400.23M — | 7.66 | $0.15 — | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,916 12.93 USD |
+4.13
|
$59B 398.25M USD | $15.1K 101.93 USD | $1,855 12.52 USD | $1,930 13.03 USD | $59B 398.25M USD | 21.92 | $87.4 0.59 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,734 11.7 USD |
+3.58
|
$58.96B 398.02M USD | $28.2K 190.36 USD | $1,713 11.56 USD | $1,746 11.79 USD | $58.96B 398.02M USD | 18.76 | $92.4 0.62 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||