หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (115)
- อาร์เจนตินา (4)
- ออสเตรเลีย (4)
- ออสเตรีย (6)
- บราซิล (7)
- แคนาดา (16)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (90)
- ฮ่องกง (44)
- อินเดีย (16)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (98)
- มาเลเซีย (4)
- เม็กซิโก (8)
- นิวซีแลนด์ (4)
- โปแลนด์ (3)
- โปรตุเกส (1)
- รัสเซีย (1)
- สิงคโปร์ (14)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (4)
- ไต้หวัน (16)
- ไทย (14)
- ตุรกี (1)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
วัฏจักรของผู้บริโภค (535)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (535)
ร้านอาหาร (535)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $294.08 — |
-0.19
|
$210.28B — | $1.67M — | $292.61 — | $294.83 — | $210.28B — | 25.97 | $11.32 — | |
| Starbucks SBUX | $94.44 — |
+0.28
|
$107.32B — | $3.54M — | $93.76 — | $94.63 — | $107.32B — | 34.34 | $2.75 — | |
| Chipotle Mexican Grill CMG | $57.07 — |
+0.53
|
$76.89B — | $10.38M — | $56.72 — | $57.25 — | $76.89B — | 50.50 | $1.13 — | |
| Compass Group PLC CMPGY | $34.79 — |
-0.34
|
$59.04B — | $7.08K — | $34.57 — | $34.82 — | $59.04B — | 40.45 | $0.86 — | |
| Yum! Brands YUM | $150 — |
-0.12
|
$41.69B — | $1.28M — | $148.74 — | $150.18 — | $41.69B — | 29.82 | $5.03 — | |
| Restaurant Brands International Inc. QSR.TO | $92.8 68.86 USD |
-0.23
|
$42.19B 31.31B USD | $81.26K 60.3K USD | $92.56 68.69 USD | $93.35 69.27 USD | $42.19B 31.31B USD | 23.14 | $4.01 2.98 USD | |
| Restaurant Brands QSR | $68.92 — |
+0.95
|
$31.08B — | $1.01M — | $68.05 — | $68.98 — | $31.08B — | 23.36 | $2.95 — | |
| Darden Restaurants DRI | $220.27 — |
+0.43
|
$25.78B — | $604.93K — | $218.82 — | $220.85 — | $25.78B — | 24.80 | $8.88 — | |
| Yum China Holdings, Inc. 9987.HK | $359 45.9 USD |
-0.22
|
$133.09B 17.02B USD | $289.15K 36.97K USD | $351.2 44.91 USD | $360.8 46.13 USD | $133.09B 17.02B USD | 19.11 | $18.78 2.4 USD | |
| Yum China YUMC | $45.76 — |
-0.41
|
$16.96B — | $1.12M — | $45.36 — | $46.09 — | $16.96B — | 19.14 | $2.39 — | |
| Domino's Pizza DPZ | $452.18 — |
-0.39
|
$15.48B — | $390.5K — | $448.88 — | $453.25 — | $15.48B — | 25.91 | $17.45 — | |
| Texas Roadhouse TXRH | $189.46 — |
-0.87
|
$12.57B — | $405.47K — | $188.9 — | $191.99 — | $12.57B — | 29.23 | $6.48 — | |
| Dutch Bros BROS | $67.22 — |
+1.77
|
$11.06B — | $1.48M — | $65.65 — | $67.42 — | $11.06B — | 172.35 | $0.39 — | |
| Luckin Coffee LKNCY | $38.49 — |
+1.32
|
$10.92B — | $311.78K — | $37.99 — | $39.26 — | $10.92B — | 24.99 | $1.54 — | |
| Haidilao International Holding Ltd. 6862.HK | $14.76 1.89 USD |
-2.25
|
$79.93B 10.22B USD | $16.78M 2.15M USD | $14.66 1.87 USD | $15 1.92 USD | $79.93B 10.22B USD | 15.53 | $0.95 0.12 USD | |
| Wingstop WING | $327.28 — |
+0.3
|
$9.13B — | $279.02K — | $322.91 — | $328.28 — | $9.13B — | 54.91 | $5.96 — | |
| Brinker EAT | $182.77 — |
+0.57
|
$8.12B — | $456.12K — | $179.3 — | $184.56 — | $8.12B — | 25.45 | $7.18 — | |
| Metaplanet Inc. 3350.T | $1,545 10.43 USD |
-1.4
|
$928.06B 6.26B USD | $23.71M 160.06K USD | $1,535 10.36 USD | $1,612 10.88 USD | $928.06B 6.26B USD | 227.20 | $6.8 0.05 USD | |
| Shake Shack SHAK | $141.95 — |
+0.49
|
$6.06B — | $525.43K — | $138.01 — | $142.51 — | $6.06B — | 506.96 | $0.28 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $710.05 8.59 USD |
+0.44
|
$466.95B 5.65B USD | $554.48K 6.71K USD | $700.8 8.48 USD | $711 8.6 USD | $466.95B 5.65B USD | 208.22 | $3.41 0.04 USD | |
| Food & Life Companies Ltd. 3563.T | $7,288 49.2 USD |
+2.75
|
$824.56B 5.57B USD | $1.43M 9.64K USD | $7,061 47.66 USD | $7,330 49.48 USD | $824.56B 5.57B USD | 43.47 | $167.62 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,020 20.39 USD |
+0.67
|
$687.06B 4.64B USD | $851.6K 5.75K USD | $3,008 20.3 USD | $3,040 20.52 USD | $687.06B 4.64B USD | 46.08 | $65.53 0.44 USD | |
| The Cheesecake Factory Incorporated CAKE | $65.7 — |
+0.66
|
$3.25B — | $603.85K — | $64.62 — | $65.99 — | $3.25B — | 20.59 | $3.19 — | |
| Devyani International Limited DEVYANI.NS | $172.96 2.09 USD |
+3.45
|
$213.37B 2.58B USD | $7.84M 94.89K USD | $166.46 2.01 USD | $174.8 2.11 USD | $213.37B 2.58B USD | 1921.77 | $0.09 0.001 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $50.4 2.98 USD |
+0.14
|
$41.64B 2.47B USD | $51.16K 3.03K USD | $50.09 2.97 USD | $50.6 3 USD | $41.64B 2.47B USD | 70.00 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.68 — |
+0.17
|
$2.24B — | $3.66M — | $11.61 — | $11.82 — | $2.24B — | 12.42 | $0.94 — | |
| HelloFresh SE 0RVI.IL | $8.95 9.78 USD |
-0.32
|
$1.73B 1.9B USD | $3.5K 3.83K USD | $8.84 9.66 USD | $8.97 9.8 USD | $1.73B 1.9B USD | 24.17 | $0.37 0.4 USD | |
| Sweetgreen, Inc. SG | $14.69 — |
+2.01
|
$1.73B — | $3.42M — | $14.18 — | $14.85 — | $1.73B — | 0 | -$0.77 — | |
| HelloFresh SE HLFFF | $10.31 — |
0
|
$1.71B — | $100 — | $9.8 — | $9.8 — | $1.71B — | 0 | -$1.31 — | |
| Arcos Dorados ARCO | $7.86 — |
+0.77
|
$1.66B — | $610.42K — | $7.78 — | $7.88 — | $1.66B — | 12.28 | $0.64 — | |
| Papa John's PZZA | $49 — |
-1.76
|
$1.6B — | $534.62K — | $48.33 — | $50.23 — | $1.6B — | 20.67 | $2.37 — | |
| HelloFresh SE HFG.DE | $8.86 9.69 USD |
-0.94
|
$1.45B 1.59B USD | $421.7K 460.98K USD | $8.83 9.65 USD | $8.98 9.82 USD | $1.45B 1.59B USD | 0 | -$1.11 -1.2 USD | |
| Cracker Barrel Old Country Store CBRL | $66.88 — |
-1.55
|
$1.49B — | $332.85K — | $66.28 — | $67.8 — | $1.49B — | 25.92 | $2.58 — | |
| Cannae CNNE | $21.19 — |
-0.05
|
$1.33B — | $544.62K — | $21.11 — | $21.34 — | $1.33B — | 0 | -$4.29 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $336.75 4.07 USD |
+5.05
|
$108.48B 1.31B USD | $26.52M 320.9K USD | $329.8 3.99 USD | $355 4.29 USD | $108.48B 1.31B USD | 552.04 | $0.61 0.007 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.52 2.16 USD |
-0.51
|
$8.83B 1.23B USD | $2.04M 283.48K USD | $15.5 2.16 USD | $15.62 2.17 USD | $8.83B 1.23B USD | 18.69 | $0.83 0.12 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $17.74 11.74 USD |
+2.37
|
$1.68B 1.11B USD | $1.47M 971.85K USD | $17.06 11.29 USD | $17.9 11.85 USD | $1.68B 1.11B USD | 126.71 | $0.14 0.09 USD | |
| Kura Sushi USA KRUS | $90.76 — |
+1.69
|
$1.1B — | $176.47K — | $87.07 — | $90.79 — | $1.1B — | 0 | -$0.92 — | |
| First Watch Restaurant FWRG | $17.66 — |
+0.57
|
$1.08B — | $370.12K — | $17.18 — | $17.67 — | $1.08B — | 103.88 | $0.17 — | |
| BJ's Restaurants BJRI | $46.09 — |
-1.47
|
$1.02B — | $265.34K — | $46.01 — | $46.94 — | $1.02B — | 48.01 | $0.96 — | |
| AmRest Holdings SE EAT.MC | $3.8 4.15 USD |
+0.93
|
$820.96M 897.42M USD | $6.11K 6.68K USD | $3.72 4.07 USD | $3.8 4.15 USD | $820.96M 897.42M USD | 0 | $0 0 USD | |
| Biglari BH | $290 — |
-0.74
|
$889.53M — | $10.76K — | $286.62 — | $293.43 — | $889.53M — | 0 | -$43.88 — | |
| AmRest Holdings SE EAT.WA | $15.72 4 USD |
-1.63
|
$3.4B 864.36M USD | $62.11K 15.79K USD | $15.64 3.98 USD | $16 4.07 USD | $3.4B 864.36M USD | 0 | $0 0 USD | |
| Bloomin' Brands BLMN | $10.16 — |
-0.39
|
$864.22M — | $1.32M — | $10.03 — | $10.28 — | $864.22M — | 11.41 | $0.89 — | |
| Portillo's PTLO | $12.32 — |
+0.57
|
$789.5M — | $1.13M — | $12.17 — | $12.37 — | $789.5M — | 28.65 | $0.43 — | |
| Elior Group SA 0QVP.IL | $2.58 2.82 USD |
-2.09
|
$692.78M 757.3M USD | $4.44K 4.85K USD | $2.55 2.79 USD | $2.59 2.83 USD | $692.78M 757.3M USD | 0 | -$1.07 -1.1 USD | |
| MTY Food Group Inc. MTY.TO | $43.09 31.98 USD |
+0.63
|
$991M 735.38M USD | $9.02K 6.7K USD | $42.71 31.69 USD | $43.26 32.1 USD | $991M 735.38M USD | 116.45 | $0.37 0.27 USD | |
| Collins Foods Limited CKF.AX | $9.19 6.08 USD |
-0.11
|
$1.08B 717.02M USD | $540.89K 357.99K USD | $9.14 6.05 USD | $9.29 6.15 USD | $1.08B 717.02M USD | 131.28 | $0.07 0.05 USD | |
| Elior Group SA ELIOR.PA | $2.56 2.8 USD |
-2.07
|
$648.68M 709.1M USD | $274.98K 300.59K USD | $2.55 2.79 USD | $2.6 2.84 USD | $648.68M 709.1M USD | 256.00 | $0.01 0.01 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.54 1.19 USD |
-0.7
|
$4.9B 681.48M USD | $8.07M 1.12M USD | $8.52 1.18 USD | $8.6 1.2 USD | $4.9B 681.48M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $224 7.12 USD |
-0.88
|
$18.56B 589.76M USD | $340.35K 10.81K USD | $224 7.12 USD | $227 7.21 USD | $18.56B 589.76M USD | 14.10 | $15.88 0.5 USD | |
| CAFE DE CORAL H 0341.HK | $6.98 0.89 USD |
-0.14
|
$4B 512.02M USD | $1.88M 240.64K USD | $6.94 0.89 USD | $7.1 0.91 USD | $4B 512.02M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.77 0.35 USD |
-2.81
|
$3.87B 495.01M USD | $19.14M 2.45M USD | $2.74 0.35 USD | $2.83 0.36 USD | $3.87B 495.01M USD | 69.25 | $0.04 0.005 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84.1 2.67 USD |
-0.59
|
$15.14B 481.01M USD | $106.45K 3.38K USD | $83.9 2.67 USD | $85 2.7 USD | $15.14B 481.01M USD | 23.55 | $3.57 0.11 USD | |
| Nathan's Famous NATH | $112.77 — |
+3.49
|
$461.17M — | $39.42K — | $109.88 — | $112.77 — | $461.17M — | 19.17 | $5.88 — | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.74 1.49 USD |
-0.28
|
$3.3B 458.33M USD | $4.44M 617.32K USD | $10.7 1.49 USD | $10.8 1.5 USD | $3.3B 458.33M USD | 0 | $0 0 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.6 0.5 USD |
+4.76
|
$15.9B 447.49M USD | $5.78M 162.74K USD | $16.7 0.47 USD | $17.8 0.5 USD | $15.9B 447.49M USD | 12.13 | $1.45 0.04 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.7 10.6 USD |
-0.61
|
$399.51M 436.72M USD | $18.85K 20.61K USD | $9.7 10.6 USD | $9.8 10.71 USD | $399.51M 436.72M USD | 51.05 | $0.19 0.21 USD | |
| Herfy Food Services Company 6002.SR | $24.46 6.53 USD |
+1.45
|
$1.58B 422.05M USD | $107.36K 28.64K USD | $24.09 6.43 USD | $24.52 6.54 USD | $1.58B 422.05M USD | 0 | -$2.01 -0.5 USD | |
| Dine Brands Global DIN | $26.56 — |
-0.97
|
$415.02M — | $175.17K — | $26.15 — | $26.8 — | $415.02M — | 7.33 | $3.62 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.32 1.02 USD |
-0.41
|
$2.81B 391.13M USD | $12.84M 1.79M USD | $7.3 1.02 USD | $7.44 1.03 USD | $2.81B 391.13M USD | 66.54 | $0.11 0.02 USD | |
| Potbelly PBPB | $12.77 — |
+2.08
|
$385.3M — | $168.57K — | $12.43 — | $12.87 — | $385.3M — | 9.12 | $1.4 — | |
| Jack in the Box JACK | $20.37 — |
-1.07
|
$384.57M — | $465.13K — | $20.04 — | $20.63 — | $384.57M — | 0 | -$10.79 — | |
| Bafang Yunji International Company Limited 2753.TW | $179.5 5.7 USD |
-1.1
|
$11.96B 380.12M USD | $122.75K 3.9K USD | $178 5.66 USD | $181.5 5.77 USD | $11.96B 380.12M USD | 18.71 | $9.59 0.3 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $15.13 11.23 USD |
+0.33
|
$504.64M 374.47M USD | $13.87K 10.29K USD | $15.06 11.18 USD | $15.18 11.26 USD | $504.64M 374.47M USD | 16.26 | $0.93 0.69 USD | |
| RCI Hospitality RICK | $41.03 — |
+1.74
|
$359.55M — | $42.02K — | $40.26 — | $41.15 — | $359.55M — | 47.70 | $0.86 — | |
| El Pollo Loco LOCO | $11.47 — |
+0.09
|
$344.7M — | $145K — | $11.38 — | $11.55 — | $344.7M — | 13.33 | $0.86 — | |
| Nayuki Holdings Limited 2150.HK | $1.52 0.19 USD |
+0.66
|
$2.59B 331.37M USD | $13.76M 1.76M USD | $1.45 0.19 USD | $1.61 0.21 USD | $2.59B 331.37M USD | 0 | -$0.59 -0.07 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.72 14.63 USD |
+0.36
|
$419.61M 311.38M USD | $17.53K 13.01K USD | $19.69 14.61 USD | $19.86 14.74 USD | $419.61M 311.38M USD | 14.71 | $1.34 0.99 USD | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
-1.52
|
$404.35M 303.04M USD | $195.8K 146.74K USD | $0.33 0.24 USD | $0.33 0.25 USD | $404.35M 303.04M USD | 16.25 | $0.02 0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.57 0.2 USD |
0
|
$2.11B 270.36M USD | $1.95M 248.82K USD | $1.56 0.2 USD | $1.57 0.2 USD | $2.11B 270.36M USD | 26.16 | $0.06 0.007 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.96 0.27 USD |
-3.92
|
$1.7B 237.03M USD | $43.19M 6M USD | $1.95 0.27 USD | $2.03 0.28 USD | $1.7B 237.03M USD | 0 | -$0.03 -0.004 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.67 13.85 USD |
-0.05
|
$313.73M 232.8M USD | $2.64K 1.96K USD | $18.65 13.84 USD | $18.68 13.86 USD | $313.73M 232.8M USD | 15.42 | $1.21 0.9 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.01 1.86 USD |
-1.31
|
$375.52M 231.73M USD | $5.87K 3.62K USD | $2.98 1.84 USD | $3.01 1.86 USD | $375.52M 231.73M USD | 14.33 | $0.21 0.13 USD | |
| Denny's DENN | $4.52 — |
-3
|
$231.65M — | $291.37K — | $4.5 — | $4.69 — | $231.65M — | 13.69 | $0.33 — | |
| Helens International Holdings Company Limited 9869.HK | $1.32 0.17 USD |
-2.22
|
$1.66B 212.8M USD | $1.06M 135.66K USD | $1.3 0.17 USD | $1.36 0.17 USD | $1.66B 212.8M USD | 0 | -$0.07 -0.008 USD | |
| NoHo Partners Oyj NOHO.HE | $9.1 9.95 USD |
0
|
$191.5M 209.34M USD | $1.78K 1.94K USD | $9.04 9.88 USD | $9.12 9.97 USD | $191.5M 209.34M USD | 15.16 | $0.6 0.66 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| The ONE Group Hospitality STKS | $5.13 — |
+8
|
$158.53M — | $154.61K — | $4.81 — | $5.19 — | $158.53M — | 0 | -$1.26 — | |
| After You Public Company Limited AU.BK | $6.45 0.18 USD |
-2.27
|
$5.26B 148.02M USD | $633.82K 17.83K USD | $6.45 0.18 USD | $6.65 0.19 USD | $5.26B 148.02M USD | 17.43 | $0.37 0.01 USD | |
| Red Robin Gourmet Burgers RRGB | $6.68 — |
-3.05
|
$118.48M — | $223.8K — | $6.64 — | $6.86 — | $118.48M — | 0 | -$4.25 — | |
| AJISEN (CHINA) 0538.HK | $0.8399 0.11 USD |
0
|
$916.89M 117.24M USD | $122K 15.6K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $916.89M 117.24M USD | 0 | -$0.02 -0.002 USD | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
0
|
$156.32M 117.15M USD | $6.2K 4.65K USD | $0.26 0.19 USD | $0.26 0.19 USD | $156.32M 117.15M USD | 13.00 | $0.02 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.93 0.12 USD |
0
|
$903.42M 115.51M USD | $361K 46.16K USD | $0.92 0.12 USD | $0.93 0.12 USD | $903.42M 115.51M USD | 15.50 | $0.06 0.007 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$99.25M 108.5M USD | $1.65K 1.81K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $99.25M 108.5M USD | 0 | $0 0 USD | |
| Berjaya Food Berhad 5196.KL | $0.28 0.06 USD |
0
|
$496.11M 105.49M USD | $466.2K 99.13K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $496.11M 105.49M USD | 0 | -$0.08 -0.01 USD | |
| XIABUXIABU 0520.HK | $0.7399 0.09 USD |
-1.33
|
$776.24M 99.25M USD | $1.97M 251.38K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $776.24M 99.25M USD | 0 | -$0.42 -0.05 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.31 0.26 USD |
-0.72
|
$2.99B 93.95M USD | $10.93M 343.36K USD | $8.24 0.26 USD | $8.63 0.27 USD | $2.99B 93.95M USD | 18.46 | $0.45 0.01 USD | |
| Old Chang Kee Ltd. 5ML.SI | $1.02 0.76 USD |
-0.97
|
$123.8M 92.78M USD | $10.6K 7.94K USD | $1.02 0.76 USD | $1.03 0.77 USD | $123.8M 92.78M USD | 11.33 | $0.09 0.07 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.87 0.24 USD |
-1.58
|
$712.27M 91.07M USD | $20K 2.56K USD | $1.87 0.24 USD | $1.9 0.24 USD | $712.27M 91.07M USD | 7.48 | $0.25 0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $35.14 0.43 USD |
+0.17
|
$7.42B 89.81M USD | $593.87K 7.18K USD | $34.84 0.42 USD | $35.52 0.43 USD | $7.42B 89.81M USD | 0 | -$2.75 -0.03 USD | |
| FAIRWOOD HOLD 0052.HK | $5.39 0.69 USD |
-1.1
|
$698.29M 89.29M USD | $75.5K 9.65K USD | $5.35 0.68 USD | $5.49 0.7 USD | $698.29M 89.29M USD | 19.96 | $0.27 0.03 USD | |
| Development Works Food Company 6013.SR | $108.6 28.97 USD |
0
|
$325.8M 86.91M USD | $28K 7.47K USD | $107.7 28.73 USD | $109.5 29.21 USD | $325.8M 86.91M USD | 603.33 | $0.18 0.05 USD | |
| Retail Food Group Limited RFG.AX | $1.96 1.3 USD |
-1.51
|
$123.34M 81.64M USD | $33.55K 22.2K USD | $1.95 1.29 USD | $1.99 1.32 USD | $123.34M 81.64M USD | 14.00 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.23 0.25 USD |
+2.5
|
$352.61M 71.47M USD | $120.7K 24.46K USD | $1.19 0.24 USD | $1.23 0.25 USD | $352.61M 71.47M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $14.36 3.83 USD |
-0.28
|
$227.01M 60.56M USD | $81.2K 21.66K USD | $14.19 3.79 USD | $14.57 3.89 USD | $227.01M 60.56M USD | 0 | -$4.92 -1.3 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $30 0.2 USD |
-3.23
|
$7.19B 48.56M USD | $27.94M 188.61K USD | $27 0.18 USD | $32 0.22 USD | $7.19B 48.56M USD | 0 | -$3.44 -0.02 USD | |
| FAT Brands FAT | $2.48 — |
+0.81
|
$44.49M — | $23.65K — | $2.37 — | $2.52 — | $44.49M — | 0 | -$11.96 — | |
| Rave Restaurant RAVE | $2.87 — |
+1.41
|
$40.79M — | $12.56K — | $2.78 — | $2.89 — | $40.79M — | 15.10 | $0.19 — | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
-1.64
|
$304.31M 38.91M USD | $149K 19.05K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $304.31M 38.91M USD | 0 | -$0.05 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||