หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (115)
- อาร์เจนตินา (4)
- ออสเตรเลีย (4)
- ออสเตรีย (6)
- บราซิล (7)
- แคนาดา (16)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (4)
- เยอรมนี (90)
- ฮ่องกง (44)
- อินเดีย (16)
- อินโดนีเซีย (7)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (98)
- มาเลเซีย (4)
- เม็กซิโก (8)
- นิวซีแลนด์ (4)
- โปแลนด์ (3)
- โปรตุเกส (1)
- รัสเซีย (1)
- สิงคโปร์ (14)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (4)
- ไต้หวัน (16)
- ไทย (14)
- ตุรกี (1)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
วัฏจักรของผู้บริโภค (536)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (536)
ร้านอาหาร (536)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $314.87 — |
+0.18
|
$225.14B — | $1.47M — | $313.62 — | $315.65 — | $225.14B — | 27.81 | $11.32 — | |
| Starbucks SBUX | $84.58 — |
+0.73
|
$96.12B — | $3.11M — | $82.57 — | $84.82 — | $96.12B — | 30.75 | $2.75 — | |
| Chipotle Mexican Grill CMG | $50.54 — |
-0.48
|
$68.09B — | $4.62M — | $50.37 — | $50.83 — | $68.09B — | 44.72 | $1.13 — | |
| Compass CMPGF | $36.9 — |
0
|
$62.63B — | $200 — | $29.92 — | $30.55 — | $62.63B — | 42.90 | $0.86 — | |
| Compass Group PLC CMPGY | $36.44 — |
+0.83
|
$61.84B — | $6.05K — | $36.16 — | $36.44 — | $61.84B — | 42.37 | $0.86 — | |
| Yum! Brands YUM | $145.79 — |
+0.2
|
$40.52B — | $369.23K — | $144.66 — | $145.9 — | $40.52B — | 29.04 | $5.02 — | |
| Restaurant Brands International Inc. QSR.TO | $95.97 71.22 USD |
-0.27
|
$43.63B 32.38B USD | $100.34K 74.46K USD | $95 70.5 USD | $96.05 71.27 USD | $43.63B 32.38B USD | 23.40 | $4.1 3.04 USD | |
| Restaurant Brands QSR | $69.94 — |
+0.73
|
$31.79B — | $736.24K — | $68.92 — | $69.95 — | $31.79B — | 23.70 | $2.95 — | |
| Darden Restaurants DRI | $203.73 — |
-0.08
|
$23.84B — | $319.49K — | $201.92 — | $204.65 — | $23.84B — | 22.91 | $8.89 — | |
| Domino's Pizza DPZ | $480.77 — |
-0.31
|
$16.46B — | $146.04K — | $476.52 — | $481.38 — | $16.46B — | 27.53 | $17.46 — | |
| Yum China Holdings, Inc. 9987.HK | $332.6 42.53 USD |
+0.3
|
$125.14B 16B USD | $387.51K 49.55K USD | $330 42.19 USD | $335.4 42.89 USD | $125.14B 16B USD | 17.78 | $18.7 2.39 USD | |
| Yum China YUMC | $42.83 — |
+0.73
|
$15.96B — | $1.69M — | $41.92 — | $42.96 — | $15.96B — | 17.92 | $2.39 — | |
| Texas Roadhouse TXRH | $190 — |
+0.67
|
$12.6B — | $257.11K — | $186.52 — | $190.06 — | $12.6B — | 29.36 | $6.47 — | |
| Dutch Bros BROS | $68.25 — |
-0.31
|
$11.23B — | $1.5M — | $66.5 — | $69.19 — | $11.23B — | 175.00 | $0.39 — | |
| Haidilao International Holding Ltd. 6862.HK | $15.12 1.93 USD |
+0.13
|
$81.87B 10.47B USD | $14.66M 1.87M USD | $15.04 1.92 USD | $15.28 1.95 USD | $81.87B 10.47B USD | 16.08 | $0.94 0.12 USD | |
| Luckin Coffee LKNCY | $32.31 — |
+3.36
|
$9.17B — | $214.22K — | $30.9 — | $32.34 — | $9.17B — | 21.11 | $1.53 — | |
| Wingstop WING | $321.5 — |
+0.11
|
$8.97B — | $236.04K — | $315.78 — | $321.76 — | $8.97B — | 53.85 | $5.97 — | |
| Brinker EAT | $153.95 — |
+3.32
|
$6.84B — | $633.48K — | $146.13 — | $154.6 — | $6.84B — | 21.38 | $7.2 — | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $664.45 8.04 USD |
-1.45
|
$436.96B 5.29B USD | $1.26M 15.28K USD | $662.8 8.02 USD | $674.55 8.16 USD | $436.96B 5.29B USD | 193.15 | $3.44 0.04 USD | |
| Shake Shack SHAK | $116.64 — |
-0.56
|
$4.98B — | $618.83K — | $113.69 — | $116.72 — | $4.98B — | 402.18 | $0.29 — | |
| Skylark Holdings Co., Ltd. 3197.T | $3,231 21.81 USD |
+3.03
|
$735.06B 4.96B USD | $1.53M 10.32K USD | $3,155 21.3 USD | $3,231 21.81 USD | $735.06B 4.96B USD | 49.29 | $65.54 0.44 USD | |
| Food & Life Companies Ltd. 3563.T | $6,244 42.15 USD |
+3.31
|
$706.44B 4.77B USD | $1.37M 9.24K USD | $6,061 40.91 USD | $6,247 42.17 USD | $706.44B 4.77B USD | 37.29 | $167.42 1.13 USD | |
| Devyani International Limited DEVYANI.NS | $179.68 2.17 USD |
-0.28
|
$217.71B 2.63B USD | $3.05M 36.91K USD | $177.5 2.15 USD | $183.99 2.23 USD | $217.71B 2.63B USD | 1283.42 | $0.14 0.001 USD | |
| The Cheesecake Factory Incorporated CAKE | $52.84 — |
+0.94
|
$2.62B — | $355.57K — | $51.36 — | $52.96 — | $2.62B — | 16.56 | $3.19 — | |
| Metaplanet Inc. 3350.T | $816 5.51 USD |
-24.65
|
$380.57B 2.57B USD | $158.83M 1.07M USD | $783 5.29 USD | $963 6.5 USD | $380.57B 2.57B USD | 43.54 | $18.74 0.13 USD | |
| HelloFresh SE 0RVI.IL | $10.76 11.76 USD |
-0.53
|
$2.09B 2.28B USD | $15.87K 17.35K USD | $10.56 11.54 USD | $10.83 11.83 USD | $2.09B 2.28B USD | 29.08 | $0.37 0.4 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $46.81 2.77 USD |
+0.77
|
$37.61B 2.23B USD | $150.88K 8.93K USD | $45.73 2.71 USD | $47.19 2.79 USD | $37.61B 2.23B USD | 65.01 | $0.72 0.04 USD | |
| The Wendy's Company WEN | $11.43 — |
-0.65
|
$2.19B — | $1.44M — | $11.24 — | $11.44 — | $2.19B — | 12.15 | $0.94 — | |
| HelloFresh SE HLFFF | $12.13 — |
0
|
$1.97B — | $125 — | $10.25 — | $10.25 — | $1.97B — | 0 | -$1.25 — | |
| HelloFresh SE HELFY | $2.97 — |
0
|
$1.96B — | $100 — | $2.91 — | $2.91 — | $1.96B — | 0 | -$0.31 — | |
| HelloFresh SE HFG.DE | $10.82 11.82 USD |
+1.07
|
$1.76B 1.92B USD | $836.68K 914.6K USD | $10.52 11.5 USD | $10.86 11.87 USD | $1.76B 1.92B USD | 0 | -$1.11 -1.2 USD | |
| Arcos Dorados ARCO | $7.3 — |
-2.34
|
$1.54B — | $721.29K — | $7.19 — | $7.38 — | $1.54B — | 11.39 | $0.64 — | |
| Sweetgreen, Inc. SG | $13.03 — |
-1.73
|
$1.53B — | $1.49M — | $12.89 — | $13.32 — | $1.53B — | 0 | -$0.77 — | |
| Domino's Pizza Enterprises Limited DMP.AX | $24.12 15.96 USD |
+0.17
|
$2.28B 1.51B USD | $213K 140.98K USD | $23.92 15.83 USD | $24.46 16.19 USD | $2.28B 1.51B USD | 172.28 | $0.14 0.09 USD | |
| Papa John's PZZA | $41.63 — |
-2.12
|
$1.36B — | $223.7K — | $40.87 — | $42 — | $1.36B — | 17.56 | $2.37 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.24 2.26 USD |
-2.58
|
$9.24B 1.28B USD | $4.81M 668.68K USD | $16.22 2.26 USD | $16.86 2.34 USD | $9.24B 1.28B USD | 19.56 | $0.83 0.12 USD | |
| Cracker Barrel Old Country Store CBRL | $56.43 — |
+0.89
|
$1.26B — | $247.5K — | $54.87 — | $56.75 — | $1.26B — | 35.26 | $1.6 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | $319.3 3.86 USD |
+1.01
|
$102.62B 1.24B USD | $73.02K 883.38 USD | $314.4 3.8 USD | $323.45 3.91 USD | $102.62B 1.24B USD | 532.16 | $0.6 0.007 USD | |
| Cannae CNNE | $17.79 — |
+0.11
|
$1.12B — | $149.91K — | $17.43 — | $17.84 — | $1.12B — | 0 | -$4.29 — | |
| First Watch Restaurant FWRG | $15.85 — |
-0.38
|
$966.74M — | $189.44K — | $15.45 — | $15.88 — | $966.74M — | 93.23 | $0.17 — | |
| BJ's Restaurants BJRI | $42.51 — |
+2.43
|
$940.14M — | $107.67K — | $40.71 — | $42.61 — | $940.14M — | 44.28 | $0.96 — | |
| AmRest Holdings SE EAT.WA | $16.24 4.13 USD |
+1.37
|
$3.51B 892.95M USD | $80.39K 20.43K USD | $16.16 4.11 USD | $16.72 4.25 USD | $3.51B 892.95M USD | 0 | $0 0 USD | |
| Elior Group SA 0QVP.IL | $2.8 3.06 USD |
-0.71
|
$751.27M 821.24M USD | $29.17K 31.88K USD | $2.76 3.02 USD | $2.9 3.17 USD | $751.27M 821.24M USD | 0 | -$1.07 -1.1 USD | |
| Elior Group SA ELIOR.PA | $2.79 3.05 USD |
-0.85
|
$705.05M 770.71M USD | $1.12M 1.23M USD | $2.75 3.01 USD | $2.9 3.17 USD | $705.05M 770.71M USD | 278.60 | $0.01 0.01 USD | |
| Biglari BH | $249.37 — |
+1.2
|
$767.07M — | $6.83K — | $242.7 — | $253.61 — | $767.07M — | 0 | -$43.89 — | |
| Kura Sushi USA KRUS | $62.99 — |
-0.57
|
$761.27M — | $82.53K — | $61.69 — | $63.25 — | $761.27M — | 0 | -$0.92 — | |
| Portillo's PTLO | $11.56 — |
-1.41
|
$740.47M — | $1.11M — | $11.26 — | $11.6 — | $740.47M — | 26.87 | $0.43 — | |
| MTY Food Group Inc. MTY.TO | $41.76 30.99 USD |
-0.24
|
$960.41M 712.68M USD | $23.8K 17.66K USD | $41.42 30.74 USD | $41.78 31 USD | $960.41M 712.68M USD | 112.86 | $0.37 0.27 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.61 1.2 USD |
-1.03
|
$4.94B 687.07M USD | $10.28M 1.43M USD | $8.6 1.2 USD | $8.74 1.22 USD | $4.94B 687.07M USD | 0 | -$0.22 -0.03 USD | |
| Wowprime Corp. 2727.TW | $250 7.94 USD |
+2.04
|
$20.71B 658.22M USD | $1.98M 62.9K USD | $243.5 7.74 USD | $250 7.94 USD | $20.71B 658.22M USD | 15.72 | $15.9 0.51 USD | |
| Bloomin' Brands BLMN | $7.44 — |
-3.57
|
$632.43M — | $835.85K — | $7.38 — | $7.58 — | $632.43M — | 8.35 | $0.89 — | |
| Collins Foods Limited CKF.AX | $7.86 5.2 USD |
-2.48
|
$926.56M 613.25M USD | $575.14K 380.66K USD | $7.82 5.17 USD | $8.1 5.36 USD | $926.56M 613.25M USD | 18.27 | $0.43 0.28 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $94 2.99 USD |
+1.4
|
$16.92B 537.64M USD | $152.54K 4.85K USD | $93.1 2.96 USD | $94.2 2.99 USD | $16.92B 537.64M USD | 26.33 | $3.57 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $7.01 0.9 USD |
-0.43
|
$4.02B 514.22M USD | $736.06K 94.11K USD | $7.01 0.9 USD | $7.05 0.9 USD | $4.02B 514.22M USD | 14.91 | $0.47 0.06 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.29 1.43 USD |
-2.28
|
$3.16B 439.13M USD | $4.44M 617.78K USD | $10.29 1.43 USD | $10.55 1.47 USD | $3.16B 439.13M USD | 0 | $0 0 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.5 10.38 USD |
-1.45
|
$390.82M 427.22M USD | $43.55K 47.61K USD | $9.4 10.28 USD | $9.7 10.6 USD | $390.82M 427.22M USD | 36.53 | $0.26 0.28 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.35 0.3 USD |
-1.67
|
$3.28B 419.96M USD | $16.1M 2.06M USD | $2.34 0.3 USD | $2.42 0.31 USD | $3.28B 419.96M USD | 58.75 | $0.04 0.005 USD | |
| Bafang Yunji International Company Limited 2753.TW | $198 6.29 USD |
-1
|
$13.2B 419.3M USD | $290.56K 9.23K USD | $197 6.26 USD | $202 6.42 USD | $13.2B 419.3M USD | 20.66 | $9.58 0.3 USD | |
| Nathan's Famous NATH | $100.74 — |
-1.34
|
$411.98M — | $5.06K — | $99.84 — | $100.83 — | $411.98M — | 17.36 | $5.8 — | |
| Herfy Food Services Company 6002.SR | $22.94 6.12 USD |
-0.26
|
$1.48B 395.83M USD | $137.7K 36.73K USD | $22.72 6.06 USD | $23.22 6.19 USD | $1.48B 395.83M USD | 0 | -$0.79 -0.2 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.3 1.02 USD |
+1.53
|
$2.8B 389.91M USD | $29.58M 4.11M USD | $7.16 1 USD | $7.48 1.04 USD | $2.8B 389.91M USD | 66.36 | $0.11 0.02 USD | |
| Jack in the Box JACK | $20.24 — |
0
|
$382.12M — | $230.3K — | $19.88 — | $20.4 — | $382.12M — | 0 | -$10.79 — | |
| MK Restaurant Group Public Company Limited M.BK | $15 0.42 USD |
+2.74
|
$13.55B 381.38M USD | $1.52M 42.81K USD | $14.6 0.41 USD | $15.1 0.42 USD | $13.55B 381.38M USD | 10.34 | $1.45 0.04 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.49 10.75 USD |
+0.56
|
$483.29M 358.63M USD | $7.53K 5.58K USD | $14.4 10.69 USD | $14.49 10.75 USD | $483.29M 358.63M USD | 15.58 | $0.93 0.69 USD | |
| Dine Brands Global DIN | $22.94 — |
+2.18
|
$358.46M — | $107.43K — | $21.86 — | $22.94 — | $358.46M — | 6.33 | $3.62 — | |
| RCI Hospitality RICK | $39.15 — |
-0.75
|
$344.41M — | $11.49K — | $38.82 — | $39.3 — | $344.41M — | 45.51 | $0.86 — | |
| Kimly Limited 1D0.SI | $0.33 0.24 USD |
0
|
$404.23M 302.95M USD | $177.6K 133.1K USD | $0.33 0.24 USD | $0.33 0.24 USD | $404.23M 302.95M USD | 16.25 | $0.02 0.01 USD | |
| Potbelly PBPB | $9.91 — |
-0.26
|
$299.13M — | $44.25K — | $9.75 — | $9.96 — | $299.13M — | 7.08 | $1.4 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.69 13.87 USD |
+0.59
|
$397.7M 295.12M USD | $4.99K 3.7K USD | $18.52 13.74 USD | $18.69 13.87 USD | $397.7M 295.12M USD | 13.94 | $1.34 0.99 USD | |
| kaihan co.,Ltd. 3133.T | $810 5.47 USD |
+0.87
|
$42.38B 286.09M USD | $1.91M 12.89K USD | $782 5.28 USD | $897 6.06 USD | $42.38B 286.09M USD | 0 | -$12.44 -0.08 USD | |
| El Pollo Loco LOCO | $9.09 — |
+0.94
|
$273.17M — | $66.35K — | $8.87 — | $9.1 — | $273.17M — | 10.56 | $0.86 — | |
| Helens International Holdings Company Limited 9869.HK | $1.62 0.21 USD |
0
|
$2.04B 261.16M USD | $628.5K 80.36K USD | $1.6 0.2 USD | $1.66 0.21 USD | $2.04B 261.16M USD | 0 | -$0.07 -0.008 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.5 0.19 USD |
0
|
$2.02B 258.3M USD | $919K 117.51K USD | $1.49 0.19 USD | $1.51 0.19 USD | $2.02B 258.3M USD | 25.00 | $0.06 0.007 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | $3.3 2.04 USD |
+3.12
|
$411.7M 254.06M USD | $9.34K 5.76K USD | $3.2 1.97 USD | $3.3 2.04 USD | $411.7M 254.06M USD | 15.71 | $0.21 0.13 USD | |
| Nayuki Holdings Limited 2150.HK | $1.13 0.14 USD |
+1.8
|
$1.93B 246.35M USD | $4.55M 581.84K USD | $1.11 0.14 USD | $1.17 0.15 USD | $1.93B 246.35M USD | 0 | -$0.59 -0.07 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.29 13.57 USD |
-0.05
|
$307.34M 228.07M USD | $4.85K 3.6K USD | $18.2 13.51 USD | $18.29 13.57 USD | $307.34M 228.07M USD | 15.11 | $1.21 0.9 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.82 0.25 USD |
-4.71
|
$1.58B 220.1M USD | $46.14M 6.42M USD | $1.81 0.25 USD | $1.92 0.27 USD | $1.58B 220.1M USD | 0 | -$0.03 -0.004 USD | |
| NoHo Partners Oyj NOHO.HE | $9.32 10.19 USD |
-1.48
|
$196.13M 214.4M USD | $6.24K 6.82K USD | $9.32 10.19 USD | $9.54 10.43 USD | $196.13M 214.4M USD | 15.53 | $0.6 0.66 USD | |
| BEST FOOD HLDG 1488.HK | $1.05 0.13 USD |
-0.94
|
$1.66B 211.94M USD | $8K 1.02K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.66B 211.94M USD | 0 | -$0.17 -0.02 USD | |
| Denny's DENN | $3.87 — |
+2.11
|
$198.34M — | $304.79K — | $3.72 — | $3.88 — | $198.34M — | 11.72 | $0.33 — | |
| After You Public Company Limited AU.BK | $7 0.2 USD |
+1.45
|
$5.71B 160.65M USD | $815.91K 22.96K USD | $6.9 0.19 USD | $7.05 0.2 USD | $5.71B 160.65M USD | 18.91 | $0.37 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $1.08 0.14 USD |
-1.82
|
$1.05B 134.14M USD | $1.53M 196.14K USD | $1.07 0.14 USD | $1.1 0.14 USD | $1.05B 134.14M USD | 18.00 | $0.06 0.007 USD | |
| Jumbo Group Limited 42R.SI | $0.27 0.2 USD |
0
|
$159.34M 119.42M USD | $40.5K 30.35K USD | $0.27 0.2 USD | $0.27 0.2 USD | $159.34M 119.42M USD | 13.25 | $0.02 0.01 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.07 USD |
0
|
$549.26M 116.79M USD | $82.5K 17.54K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $549.26M 116.79M USD | 0 | -$0.08 -0.01 USD | |
| The ONE Group Hospitality STKS | $3.7 — |
+1.93
|
$114.34M — | $28.75K — | $3.53 — | $3.78 — | $114.34M — | 0 | -$1.26 — | |
| AJISEN (CHINA) 0538.HK | $0.76 0.1 USD |
-0.78
|
$829.57M 106.07M USD | $310K 39.64K USD | $0.76 0.1 USD | $0.8 0.1 USD | $829.57M 106.07M USD | 0 | -$0.02 -0.002 USD | |
| LIPPO CHINA RES 0156.HK | $0.8199 0.1 USD |
+3.8
|
$753.33M 96.32M USD | $42.8K 5.47K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $753.33M 96.32M USD | 0 | -$0.01 -0.001 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.4 0.26 USD |
-3.45
|
$3.02B 94.97M USD | $6.65M 208.77K USD | $8.3 0.26 USD | $8.78 0.28 USD | $3.02B 94.97M USD | 22.10 | $0.38 0.01 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.07 0.08 USD |
-17.22
|
$84.54M 92.42M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $84.54M 92.42M USD | 0 | $0 0 USD | |
| XIABUXIABU 0520.HK | $0.67 0.09 USD |
+3.08
|
$702.81M 89.86M USD | $1.42M 181.5K USD | $0.64 0.08 USD | $0.67 0.09 USD | $702.81M 89.86M USD | 0 | -$0.42 -0.05 USD | |
| Development Works Food Company 6013.SR | $111.4 29.72 USD |
+0.91
|
$334.2M 89.16M USD | $17.07K 4.55K USD | $108.6 28.97 USD | $112.4 29.99 USD | $334.2M 89.16M USD | 2785.00 | $0.04 0.01 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9599 0.72 USD |
+1.06
|
$115.91M 86.87M USD | $400 299.78 USD | $0.9499 0.71 USD | $0.9599 0.72 USD | $115.91M 86.87M USD | 11.93 | $0.08 0.06 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.54 0.41 USD |
-3.65
|
$7.09B 85.72M USD | $323.53K 3.91K USD | $33.11 0.4 USD | $34.8 0.42 USD | $7.09B 85.72M USD | 0 | -$15.5 -0.1 USD | |
| FAIRWOOD HOLD 0052.HK | $5.05 0.65 USD |
-0.59
|
$654.24M 83.65M USD | $28.5K 3.64K USD | $5.05 0.65 USD | $5.08 0.65 USD | $654.24M 83.65M USD | 21.95 | $0.23 0.03 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $207 1.4 USD |
+1.47
|
$12.35B 83.37M USD | $239K 1.61K USD | $206 1.39 USD | $209 1.41 USD | $12.35B 83.37M USD | 422.44 | $0.49 0.003 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.56 0.2 USD |
+0.65
|
$592.02M 75.7M USD | $108K 13.81K USD | $1.55 0.2 USD | $1.56 0.2 USD | $592.02M 75.7M USD | 6.78 | $0.23 0.03 USD | |
| Retail Food Group Limited RFG.AX | $1.8 1.19 USD |
+1.12
|
$113.28M 74.97M USD | $114.82K 75.99K USD | $1.78 1.18 USD | $1.81 1.19 USD | $113.28M 74.97M USD | 12.85 | $0.14 0.09 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.21 0.25 USD |
+0.83
|
$345.76M 70.08M USD | $189.2K 38.35K USD | $1.18 0.24 USD | $1.21 0.25 USD | $345.76M 70.08M USD | 0 | -$0.3 -0.06 USD | |
| Raydan Food Company 6012.SR | $15.68 4.18 USD |
-0.76
|
$247.88M 66.13M USD | $87.16K 23.25K USD | $15.6 4.16 USD | $15.86 4.23 USD | $247.88M 66.13M USD | 0 | -$2.78 -0.7 USD | |
| ABR Holdings Limited 533.SI | $0.4 0.3 USD |
0
|
$79.39M 59.5M USD | $2.6K 1.95K USD | $0.4 0.3 USD | $0.4 0.3 USD | $79.39M 59.5M USD | 19.75 | $0.02 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||