หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ร้านอาหาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (89)
- อาร์เจนตินา (4)
- ออสเตรเลีย (3)
- ออสเตรีย (6)
- บราซิล (7)
- แคนาดา (9)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (2)
- เยอรมนี (77)
- ฮ่องกง (42)
- อินเดีย (14)
- อินโดนีเซีย (7)
- ญี่ปุ่น (89)
- มาเลเซีย (4)
- เม็กซิโก (8)
- นิวซีแลนด์ (3)
- โปแลนด์ (3)
- โปรตุเกส (1)
- รัสเซีย (1)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (1)
- สเปน (1)
- ซูรินาเม (3)
- ไต้หวัน (14)
- ไทย (11)
- ตุรกี (1)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
วัฏจักรของผู้บริโภค (424)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (424)
ร้านอาหาร (424)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's MCD | $309.79 — |
-0.46
|
$221.07B — | $2.31M — | $309.05 — | $313.75 — | $221.07B — | 26.45 | $11.71 — | ||
| Starbucks SBUX | $83.41 — |
-2.01
|
$94.85B — | $10.26M — | $83.14 — | $85.50 — | $94.85B — | 51.17 | $1.63 — | ||
| Compass Group PLC CMPGY | $31.26 — |
-1.01
|
$53.05B — | $191.68K — | $31.18 — | $31.37 — | $53.05B — | 28.41 | $1.10 — | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.23 1.87 USD |
-0.22
|
R$247.27B 50.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$247.27B 50.12B USD | 30.76 | R$0.30 0.06 USD | ||
| Chipotle Mexican Grill CMG | $33.61 — |
-0.97
|
$45.07B — | $13.68M — | $33.52 — | $34.66 — | $45.07B — | 29.74 | $1.13 — | ||
| Yum! Brands YUM | $142.53 — |
-1.68
|
$39.57B — | $1.82M — | $142.27 — | $144.92 — | $39.57B — | 27.78 | $5.13 — | ||
| Restaurant Brands International Inc. QSR.TO | CA$99.35 73.72 USD |
-2.26
|
CA$45.18B 33.53B USD | CA$1.64M 1.22M USD | CA$99.04 73.49 USD | CA$101.83 75.56 USD | CA$45.18B 33.53B USD | 25.27 | CA$3.93 2.92 USD | ||
| Restaurant Brands QSR | $71.69 — |
-2.52
|
$32.77B — | $3.12M — | $71.48 — | $73.69 — | $32.77B — | 25.42 | $2.82 — | ||
| Darden Restaurants DRI | $179.89 — |
+1.22
|
$20.97B — | $988.62K — | $177.10 — | $180.90 — | $20.97B — | 19.26 | $9.34 — | ||
| Yum China YUMC | $46.01 — |
-0.48
|
$16.43B — | $1.03M — | $46.01 — | $47.04 — | $16.43B — | 19.09 | $2.41 — | ||
| Yum China Holdings, Inc. 9987.HK | HK$357.00 45.65 USD |
-1.33
|
HK$127.29B 16.28B USD | HK$767.95K 98.19K USD | HK$355.80 45.49 USD | HK$363.40 46.47 USD | HK$127.29B 16.28B USD | 18.93 | HK$18.85 2.41 USD | ||
| Domino's Pizza DPZ | $418.47 — |
+0.46
|
$14.21B — | $646.28K — | $415.00 — | $423.46 — | $14.21B — | 24.44 | $17.12 — | ||
| Texas Roadhouse TXRH | $165.05 — |
-0.73
|
$10.97B — | $615.12K — | $164.66 — | $167.44 — | $10.97B — | 25.19 | $6.55 — | ||
| Luckin Coffee LKNCY | $37.07 — |
+3.26
|
$10.52B — | $414.90K — | $35.90 — | $37.45 — | $10.52B — | 21.67 | $1.71 — | ||
| Dutch Bros BROS | $58.08 — |
-0.6
|
$9.56B — | $1.70M — | $57.30 — | $58.50 — | $9.56B — | 118.53 | $0.49 — | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.56 1.73 USD |
-0.29
|
HK$73.43B 9.39B USD | HK$16.74M 2.14M USD | HK$13.53 1.73 USD | HK$13.73 1.76 USD | HK$73.43B 9.39B USD | 15.23 | HK$0.89 0.11 USD | ||
| Wingstop WING | $245.95 — |
-4.51
|
$6.87B — | $825.63K — | $241.12 — | $258.02 — | $6.87B — | 39.92 | $6.16 — | ||
| Brinker EAT | $142.31 — |
+1.32
|
$6.32B — | $995.61K — | $138.24 — | $143.99 — | $6.32B — | 14.74 | $9.65 — | ||
| Food & Life Companies Ltd. 3563.T | ¥7,617 51.42 USD |
-1.26
|
¥862B 5.82B USD | ¥1M 9.47K USD | ¥7,614 51.4 USD | ¥7,771 52.46 USD | ¥862B 5.82B USD | 38.07 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,475 23.46 USD |
+0.55
|
¥791B 5.34B USD | ¥2M 12.5K USD | ¥3,451 23.3 USD | ¥3,485 23.52 USD | ¥791B 5.34B USD | 50.96 | ¥68 0.46 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹582.75 7.05 USD |
-0.25
|
₹383.16B 4.64B USD | ₹533.66K 6.46K USD | ₹575.00 6.96 USD | ₹588.45 7.12 USD | ₹383.16B 4.64B USD | 129.21 | ₹4.51 0.05 USD | ||
| Shake Shack SHAK | $77.86 — |
-0.22
|
$3.32B — | $1.07M — | $77.30 — | $80.07 — | $3.32B — | 76.33 | $1.02 — | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.46 2.99 USD |
+0.62
|
MX$40.54B 2.4B USD | MX$849.54K 50.3K USD | MX$49.74 2.95 USD | MX$50.84 3.01 USD | MX$40.54B 2.4B USD | 0 | -MX$0.36 -0.02 USD | ||
| The Cheesecake Factory Incorporated CAKE | $46.82 — |
-0.34
|
$2.33B — | $899.48K — | $46.47 — | $47.60 — | $2.33B — | 14.23 | $3.29 — | ||
| Devyani International Limited DEVYANI.NS | ₹134.80 1.63 USD |
+0.63
|
₹166.19B 2.01B USD | ₹1.19M 14.45K USD | ₹132.20 1.6 USD | ₹135.60 1.64 USD | ₹166.19B 2.01B USD | 2696.00 | ₹0.05 0.0006 USD | ||
| The Wendy's Company WEN | $8.28 — |
-1.9
|
$1.58B — | $6.61M — | $8.23 — | $8.51 — | $1.58B — | 8.80 | $0.94 — | ||
| Arcos Dorados ARCO | $7.21 — |
-2.7
|
$1.52B — | $760.22K — | $7.20 — | $7.42 — | $1.52B — | 6.16 | $1.17 — | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$22.20 14.69 USD |
+0.59
|
A$2.10B 1.39B USD | A$579.76K 383.72K USD | A$21.87 14.47 USD | A$22.30 14.76 USD | A$2.10B 1.39B USD | 0 | -A$0.04 -0.02 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.39 2.42 USD |
-1.92
|
CN¥9.89B 1.38B USD | CN¥3.02M 420.16K USD | CN¥17.36 2.41 USD | CN¥17.70 2.46 USD | CN¥9.89B 1.38B USD | 19.98 | CN¥0.87 0.12 USD | ||
| Papa John's PZZA | $41.15 — |
-0.02
|
$1.35B — | $560.65K — | $40.57 — | $41.83 — | $1.35B — | 36.09 | $1.14 — | ||
| HelloFresh SE 0RVI.IL | €5.49 6 USD |
-7.16
|
€1.06B 1.16B USD | €205.64K 224.79K USD | €5.26 5.75 USD | €5.52 6.04 USD | €1.06B 1.16B USD | 14.83 | €0.37 0.4 USD | ||
| HelloFresh SE HELFY | $1.70 — |
-1.16
|
$1.10B — | $700.00 — | $1.50 — | $1.50 — | $1.10B — | 0 | -$0.31 — | ||
| First Watch Restaurant FWRG | $16.99 — |
-4.01
|
$1.04B — | $1.53M — | $16.68 — | $17.70 — | $1.04B — | 212.37 | $0.08 — | ||
| Biglari Holdings Inc. BH-A | $1,600.01 — |
+5.11
|
$1.02B — | $42.57K — | $1,540.00 — | $1,624.99 — | $1.02B — | 150.09 | $10.66 — | ||
| Biglari BH | $316.93 — |
+4.14
|
$983.42M — | $123.82K — | $310.00 — | $323.01 — | $983.42M — | 148.79 | $2.13 — | ||
| HelloFresh SE HFG.DE | €5.57 6.09 USD |
-6.14
|
€897.44M 981.02M USD | €1.09M 1.19M USD | €5.26 5.75 USD | €5.61 6.13 USD | €897.44M 981.02M USD | 0 | -€1.07 -1.1 USD | ||
| Sapphire Foods India Limited SAPPHIRE.NS | ₹235.63 2.85 USD |
-1.67
|
₹75.73B 916.18M USD | ₹590.93K 7.15K USD | ₹232.03 2.81 USD | ₹240.82 2.91 USD | ₹75.73B 916.18M USD | 0 | -₹0.02 -0.0002 USD | ||
| Domino's Pizza DPUKY | $4.57 — |
-2.77
|
$871.97M — | $8.50K — | $4.52 — | $4.60 — | $871.97M — | 8.62 | $0.53 — | ||
| Cannae CNNE | $16.37 — |
-0.06
|
$857.44M — | $767.82K — | $16.18 — | $16.48 — | $857.44M — | 0 | -$6.57 — | ||
| BJ's Restaurants BJRI | $37.50 — |
+0.78
|
$829.66M — | $371.64K — | $37.00 — | $38.10 — | $829.66M — | 27.57 | $1.36 — | ||
| Collins Foods Limited CKF.AX | A$10.62 7.03 USD |
+4.42
|
A$1.25B 829.55M USD | A$1.76M 1.17M USD | A$10.15 6.72 USD | A$10.68 7.07 USD | A$1.25B 829.55M USD | 151.71 | A$0.07 0.05 USD | ||
| Elior Group SA 0QVP.IL | €2.68 2.93 USD |
-0.22
|
€718.80M 785.75M USD | €5.00 5.47 USD | €2.68 2.93 USD | €2.68 2.93 USD | €718.80M 785.75M USD | 0 | -€1.07 -1.1 USD | ||
| AmRest Holdings SE EAT.MC | €3.30 3.6 USD |
+0.15
|
€708.90M 774.93M USD | €60.00 65.59 USD | €3.30 3.6 USD | €3.30 3.6 USD | €708.90M 774.93M USD | 29.95 | €0.11 0.12 USD | ||
| Sweetgreen, Inc. SG | $6.51 — |
-2.69
|
$770.61M — | $3.05M — | $6.38 — | $6.75 — | $770.61M — | 0 | -$0.97 — | ||
| AmRest Holdings SE EAT.WA | PLN 14.00 3.56 USD |
0
|
PLN 3.02B 767.2M USD | PLN 39.00 9.91 USD | PLN 14.00 3.56 USD | PLN 14.00 3.56 USD | PLN 3.02B 767.2M USD | 30.43 | PLN 0.46 0.12 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.47 1.32 USD |
+1.28
|
CN¥5.43B 755.7M USD | CN¥40.75M 5.67M USD | CN¥9.16 1.27 USD | CN¥9.55 1.33 USD | CN¥5.43B 755.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Elior Group SA ELIOR.PA | €2.64 2.89 USD |
-1.78
|
€669.60M 731.97M USD | €118.76K 129.82K USD | €2.64 2.89 USD | €2.69 2.94 USD | €669.60M 731.97M USD | 7.77 | €0.34 0.37 USD | ||
| MTY Food Group Inc. MTY.TO | CA$38.33 28.44 USD |
+0.87
|
CA$875.51M 649.68M USD | CA$43.38K 32.19K USD | CA$37.82 28.06 USD | CA$38.47 28.55 USD | CA$875.51M 649.68M USD | 25.89 | CA$1.48 1.1 USD | ||
| Kura Sushi USA KRUS | $53.61 — |
-0.61
|
$649.30M — | $263.66K — | $52.69 — | $54.91 — | $649.30M — | 0 | -$0.16 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Bloomin' Brands BLMN | $7.00 — |
+3.7
|
$596.52M — | $2.63M — | $6.68 — | $7.01 — | $596.52M — | 18.91 | $0.37 — | ||
| Cracker Barrel Old Country Store CBRL | $26.62 — |
-4.35
|
$592.79M — | $3.29M — | $26.39 — | $28.10 — | $592.79M — | 12.92 | $2.06 — | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥10.60 1.47 USD |
-0.93
|
CN¥4.08B 566.77M USD | CN¥63.50M 8.83M USD | CN¥10.48 1.46 USD | CN¥11.77 1.64 USD | CN¥4.08B 566.77M USD | 81.53 | CN¥0.13 0.02 USD | ||
| Wowprime Corp. 2727.TW | NT$212.00 6.74 USD |
-0.47
|
NT$17.57B 558.17M USD | NT$361.57K 11.49K USD | NT$212.00 6.74 USD | NT$214.50 6.82 USD | NT$17.57B 558.17M USD | 14.31 | NT$14.81 0.47 USD | ||
| Dine Brands Global DIN | $34.49 — |
+3.29
|
$530.43M — | $418.78K — | $33.00 — | $35.17 — | $530.43M — | 15.39 | $2.24 — | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥11.87 1.65 USD |
-0.25
|
CN¥3.64B 506.56M USD | CN¥6.07M 843.62K USD | CN¥11.71 1.63 USD | CN¥12.00 1.67 USD | CN¥3.64B 506.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Marston's MARZF | $0.73 — |
0
|
$496.62M — | $8.00K — | $0.62 — | $0.62 — | $496.62M — | 4.88 | $0.15 — | ||
| MK Restaurant Group Public Company Limited M.BK | THB 19.30 0.54 USD |
+0.52
|
THB 17.44B 490.72M USD | THB 4.11M 115.7K USD | THB 18.70 0.53 USD | THB 19.50 0.55 USD | THB 17.44B 490.72M USD | 16.08 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 19.30 0.54 USD |
+0.52
|
THB 17.44B 490.72M USD | THB 4.11M 115.78K USD | THB 18.70 0.53 USD | THB 19.50 0.55 USD | THB 17.44B 490.72M USD | 16.08 | THB 1.20 0.03 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.10 11.04 USD |
+0.5
|
€410.75M 449.01M USD | €6.22K 6.8K USD | €10.20 11.15 USD | €10.20 11.15 USD | €410.75M 449.01M USD | 30.60 | €0.33 0.36 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.60 0.72 USD |
0
|
HK$3.21B 410.82M USD | HK$1.30M 166.75K USD | HK$5.60 0.72 USD | HK$5.72 0.73 USD | HK$3.21B 410.82M USD | 24.34 | HK$0.23 0.03 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$191.50 6.08 USD |
-0.52
|
NT$12.76B 405.53M USD | NT$332.20K 10.56K USD | NT$190.00 6.04 USD | NT$192.50 6.12 USD | NT$12.76B 405.53M USD | 16.31 | NT$11.74 0.37 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$7.33K 4.52K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$621.30M 383.4M USD | 23.71 | NZ$0.21 0.13 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$66.60 2.12 USD |
-0.6
|
NT$11.99B 380.92M USD | NT$188.21K 5.98K USD | NT$66.50 2.11 USD | NT$68.10 2.16 USD | NT$11.99B 380.92M USD | 0 | -NT$3.11 -0.09 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.39 11.42 USD |
+0.39
|
CA$513.31M 380.91M USD | CA$16.78K 12.45K USD | CA$15.27 11.33 USD | CA$15.50 11.5 USD | CA$513.31M 380.91M USD | 16.37 | CA$0.94 0.7 USD | ||
| Nathan's Famous NATH | $89.87 — |
-0.03
|
$367.52M — | $50.47K — | $89.05 — | $92.51 — | $367.52M — | 16.19 | $5.55 — | ||
| Kimly Limited 1D0.SI | SGD 0.39 0.29 USD |
+1.3
|
SGD 485.22M 363.65M USD | SGD 65.60K 49.16K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 485.22M 363.65M USD | 13.00 | SGD 0.03 0.02 USD | ||
| Jack in the Box JACK | $18.95 — |
+0.58
|
$358.09M — | $555.40K — | $17.98 — | $18.95 — | $358.09M — | 0 | -$4.24 — | ||
| Portillo's PTLO | $4.75 — |
-1.86
|
$341.68M — | $2.86M — | $4.74 — | $4.94 — | $341.68M — | 13.19 | $0.36 — | ||
| El Pollo Loco LOCO | $11.20 — |
-0.8
|
$335.95M — | $134.59K — | $11.12 — | $11.38 — | $335.95M — | 12.72 | $0.88 — | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$21.25 15.77 USD |
+0.66
|
CA$452.17M 335.54M USD | CA$22.12K 16.42K USD | CA$21.10 15.66 USD | CA$21.28 15.79 USD | CA$452.17M 335.54M USD | 12.00 | CA$1.77 1.31 USD | ||
| Denny's DENN | $6.17 — |
0
|
$317.75M — | $934.60K — | $6.17 — | $6.19 — | $317.75M — | 30.85 | $0.20 — | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.60 0.2 USD |
-4.19
|
HK$2.23B 284.73M USD | HK$7.51M 960.12K USD | HK$1.60 0.2 USD | HK$1.68 0.21 USD | HK$2.23B 284.73M USD | 53.33 | HK$0.03 0.003 USD | ||
| Herfy Food Services Company 6002.SR | SAR 15.79 4.21 USD |
-1.93
|
SAR 1.02B 272.45M USD | SAR 44.62K 11.9K USD | SAR 15.79 4.21 USD | SAR 16.10 4.3 USD | SAR 1.02B 272.45M USD | 0 | -SAR 1.94 -0.5 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.03 0.13 USD |
-3.74
|
HK$1.76B 224.55M USD | HK$4.05M 517.33K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$1.76B 224.55M USD | 0 | -HK$0.40 -0.05 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥1.83 0.25 USD |
-2.66
|
CN¥1.59B 221.31M USD | CN¥29.42M 4.09M USD | CN¥1.80 0.25 USD | CN¥1.90 0.26 USD | CN¥1.59B 221.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
| RCI Hospitality RICK | $25.16 — |
-3.31
|
$220.48M — | $87.23K — | $25.00 — | $26.40 — | $220.48M — | 13.45 | $1.87 — | ||
| NoHo Partners Oyj NOHO.HE | €7.86 8.59 USD |
+0.26
|
€165.41M 180.81M USD | €1.82K 1.99K USD | €7.84 8.57 USD | €7.86 8.59 USD | €165.41M 180.81M USD | 14.29 | €0.55 0.6 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.97 0.12 USD |
-3
|
HK$1.22B 156.37M USD | HK$447.00K 57.15K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$1.22B 156.37M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.07 0.14 USD |
-0.93
|
HK$1.04B 132.9M USD | HK$295.00K 37.72K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$1.04B 132.9M USD | 11.88 | HK$0.09 0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.63 0.08 USD |
0
|
HK$994.56M 127.17M USD | HK$6.00K 767.18 USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$994.56M 127.17M USD | 0 | -HK$0.16 -0.02 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 80.00K 59.96K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 28.00 | SGD 0.01 0.007 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.88 0.11 USD |
0
|
HK$960.55M 122.82M USD | HK$364.00K 46.54K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$960.55M 122.82M USD | 88.00 | HK$0.01 0.001 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-5.58
|
€105.38M 115.2M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €105.38M 115.2M USD | 0 | €0.00 0 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥1M 7.16K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.17 0.88 USD |
+4.46
|
SGD 142.01M 106.43M USD | SGD 15.00K 11.24K USD | SGD 1.12 0.84 USD | SGD 1.17 0.88 USD | SGD 142.01M 106.43M USD | 14.62 | SGD 0.08 0.06 USD | ||
| XIABUXIABU 0520.HK | HK$0.77 0.1 USD |
-3.75
|
HK$809.14M 103.46M USD | HK$377.00K 48.2K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$809.14M 103.46M USD | 0 | -HK$0.22 -0.02 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.07 0.26 USD |
0
|
HK$788.45M 100.81M USD | HK$48.00K 6.14K USD | HK$2.07 0.26 USD | HK$2.08 0.27 USD | HK$788.45M 100.81M USD | 8.27 | HK$0.25 0.03 USD | ||
| After You Public Company Limited AU.BK | THB 4.38 0.12 USD |
-1.79
|
THB 3.57B 100.52M USD | THB 1.08M 30.29K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 3.57B 100.52M USD | 14.12 | THB 0.31 0.008 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
+2.04
|
MYR 442.95M 94.19M USD | MYR 112.80K 23.98K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 442.95M 94.19M USD | 0 | -MYR 0.15 -0.03 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.80 0.1 USD |
0
|
HK$734.95M 93.97M USD | HK$3.60K 460.31 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$734.95M 93.97M USD | 16.00 | HK$0.05 0.006 USD | ||
| Development Works Food Company 6013.SR | SAR 115.40 30.79 USD |
+0.79
|
SAR 346.20M 92.36M USD | SAR 11.48K 3.06K USD | SAR 114.00 30.41 USD | SAR 116.00 30.95 USD | SAR 346.20M 92.36M USD | 0 | -SAR 0.05 -0.01 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.97 0.64 USD |
+0.4
|
HK$643.88M 82.33M USD | HK$22.00K 2.81K USD | HK$4.95 0.63 USD | HK$4.98 0.64 USD | HK$643.88M 82.33M USD | 19.11 | HK$0.26 0.03 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹31.29 0.38 USD |
-1.94
|
₹6.61B 79.97M USD | ₹759.02K 9.18K USD | ₹30.32 0.37 USD | ₹31.68 0.38 USD | ₹6.61B 79.97M USD | 0 | -₹1.31 -0.01 USD | ||
| Red Robin Gourmet Burgers RRGB | $3.91 — |
-1.76
|
$70.24M — | $193.66K — | $3.88 — | $3.99 — | $70.24M — | 0 | -$3.25 — | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥34 0.23 USD |
-5.56
|
¥10B 67.62M USD | ¥7M 46.42K USD | ¥33 0.22 USD | ¥36 0.24 USD | ¥10B 67.62M USD | 0 | -¥3 -0.02 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.14 0.23 USD |
-2.56
|
R$326.81M 66.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$326.81M 66.24M USD | 0 | -R$0.58 -0.1 USD | ||
| Retail Food Group Limited RFG.AX | A$1.58 1.04 USD |
-1.56
|
A$99.12M 65.6M USD | A$3.75K 2.48K USD | A$1.58 1.04 USD | A$1.59 1.05 USD | A$99.12M 65.6M USD | 0 | -A$0.24 -0.1 USD | ||
| The ONE Group Hospitality STKS | $1.84 — |
-5.64
|
$57.23M — | $29.93K — | $1.82 — | $2.02 — | $57.23M — | 0 | -$3.70 — | ||
| Raydan Food Company 6012.SR | SAR 26.56 7.09 USD |
-1.26
|
SAR 194.25M 51.82M USD | SAR 1.26K 336.67 USD | SAR 26.44 7.05 USD | SAR 27.00 7.2 USD | SAR 194.25M 51.82M USD | 0 | -SAR 11.56 -3.08 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||