หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: บริการด้านการท่องเที่ยว ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (32)
- อาร์เจนตินา (3)
- ออสเตรเลีย (6)
- ออสเตรีย (6)
- บราซิล (11)
- แคนาดา (2)
- จีน (9)
- ฝรั่งเศส (2)
- เยอรมนี (40)
- ฮ่องกง (14)
- อินเดีย (4)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (2)
- อิตาลี (3)
- ญี่ปุ่น (9)
- มาเลเซีย (3)
- เม็กซิโก (5)
- นอร์เวย์ (1)
- โปแลนด์ (2)
- เกาหลีใต้ (2)
- สเปน (2)
- ซูรินาเม (1)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (7)
- ตุรกี (2)
- สหราชอาณาจักร (10)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (6)
- BSE (2)
- Buenos Aires (3)
- Frankfurt (34)
- HKSE (14)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (2)
- Mexico (5)
- Milan (3)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (5)
- Taiwan (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
วัฏจักรของผู้บริโภค (193)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (193)
บริการด้านการท่องเที่ยว (193)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $5,298.38 — |
-2.99
|
$172.41B — | $263.68K — | $5,272.36 — | $5,373.35 — | $172.41B — | 32.99 | $160.58 — | |
| Airbnb ABNB | $135.54 — |
-2.36
|
$83.66B — | $5.07M — | $134.69 — | $136.63 — | $83.66B — | 34.40 | $3.94 — | |
| Royal Caribbean Cruises RCL | $258.08 — |
-2.88
|
$70.08B — | $2.79M — | $255.6 — | $261.85 — | $70.08B — | 21.01 | $12.28 — | |
| Trip.com Group Limited 9961.HK | $468.8 59.94 USD |
-2.74
|
$315.04B 40.28B USD | $4.93M 630.96K USD | $465 59.46 USD | $478.2 61.14 USD | $315.04B 40.28B USD | 18.01 | $26.02 3.33 USD | |
| Trip.com TCOM | $59.98 — |
-1.54
|
$39.52B — | $2.76M — | $59.6 — | $60.27 — | $39.52B — | 17.58 | $3.41 — | |
| Amadeus IT Group, S.A. 0P2W.IL | $70.97 77.58 USD |
-1.49
|
$33.41B 36.52B USD | $11.03K 12.06K USD | $69.7 76.19 USD | $70.94 77.55 USD | $33.41B 36.52B USD | 35.30 | $2.01 2.2 USD | |
| Amadeus IT Group, S.A. AMADY | $81.17 — |
-2.49
|
$35.42B — | $1.55K — | $81.17 — | $81.96 — | $35.42B — | 24.59 | $3.3 — | |
| Amadeus IT Group, S.A. AMS.MC | $70.66 77.24 USD |
-1.59
|
$30.83B 33.7B USD | $527.62K 576.76K USD | $69.76 76.26 USD | $70.98 77.59 USD | $30.83B 33.7B USD | 24.53 | $2.88 3.15 USD | |
| Carnival Corporation & CCL | $22.41 — |
-4.92
|
$30.36B — | $34.3M — | $22.11 — | $22.83 — | $30.36B — | 14.45 | $1.55 — | |
| Carnival Corporation & plc CVC1.F | $19.16 20.94 USD |
-5.71
|
$26.16B 28.6B USD | $5K 5.47K USD | $19.16 20.94 USD | $19.89 21.74 USD | $26.16B 28.6B USD | 14.19 | $1.35 1.48 USD | |
| Expedia EXPE | $165.63 — |
-3.54
|
$21.06B — | $1.39M — | $164.5 — | $169.7 — | $21.06B — | 19.76 | $8.38 — | |
| MakeMyTrip MMYT | $98.72 — |
-1.69
|
$10.84B — | $557.68K — | $97.59 — | $101 — | $10.84B — | 118.93 | $0.83 — | |
| Norwegian Cruise Line NCLH | $17.78 — |
-5.02
|
$7.94B — | $17.23M — | $17.61 — | $18.41 — | $7.94B — | 10.10 | $1.76 — | |
| TONGCHENGTRAVEL 0780.HK | $23.45 3 USD |
+1.96
|
$54.61B 6.98B USD | $29.57M 3.78M USD | $22.8 2.92 USD | $23.55 3.01 USD | $54.61B 6.98B USD | 22.12 | $1.06 0.14 USD | |
| TUI AG TUI1.F | $6.37 6.97 USD |
-4.35
|
$3.23B 3.53B USD | $139.24K 152.21K USD | $6.26 6.84 USD | $6.42 7.02 USD | $3.23B 3.53B USD | 6.12 | $1.04 1.14 USD | |
| TUI AG TUI1.DE | $6.34 6.93 USD |
-3.38
|
$3.22B 3.52B USD | $9.46M 10.34M USD | $6.22 6.8 USD | $6.44 7.04 USD | $3.22B 3.52B USD | 6.09 | $1.04 1.14 USD | |
| Lagardere SA MMB.PA | $20.5 22.41 USD |
0
|
$2.9B 3.17B USD | $25.76K 28.16K USD | $20.25 22.14 USD | $20.7 22.63 USD | $2.9B 3.17B USD | 17.37 | $1.18 1.29 USD | |
| Travel + Leisure TNL | $47.79 — |
-3.88
|
$3.17B — | $768.39K — | $47.62 — | $49.17 — | $3.17B — | 8.68 | $5.5 — | |
| Flight Centre Travel Group Limited FLT.AX | $12.43 8.23 USD |
-5.11
|
$2.73B 1.81B USD | $2.42M 1.6M USD | $12.4 8.21 USD | $13.13 8.69 USD | $2.73B 1.81B USD | 24.37 | $0.51 0.34 USD | |
| Seera Holding Group 1810.SR | $22.8 6.08 USD |
-2.06
|
$6.3B 1.68B USD | $622.74K 166.13K USD | $22.56 6.02 USD | $23 6.14 USD | $6.3B 1.68B USD | 0 | -$0.7 -0.1 USD | |
| Tripadvisor TRIP | $13.3 — |
-5
|
$1.57B — | $2.37M — | $13.26 — | $13.81 — | $1.57B — | 34.10 | $0.39 — | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $35.23 4.9 USD |
-4.99
|
$9.39B 1.31B USD | $13.99M 1.94M USD | $34.7 4.82 USD | $36.99 5.14 USD | $9.39B 1.31B USD | 71.89 | $0.49 0.07 USD | |
| Corporate Travel Management Limited CTD.AX | $13 8.6 USD |
-4.55
|
$1.9B 1.26B USD | $749.46K 496.03K USD | $12.74 8.43 USD | $13.61 9 USD | $1.9B 1.26B USD | 29.54 | $0.44 0.29 USD | |
| Web Travel Group Limited WEB.AX | $4.67 3.09 USD |
-2.91
|
$1.69B 1.12B USD | $2.72M 1.8M USD | $4.66 3.08 USD | $4.78 3.16 USD | $1.69B 1.12B USD | 155.66 | $0.03 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $11.96 1.66 USD |
-3.24
|
$8.02B 1.11B USD | $23.54M 3.27M USD | $11.8 1.64 USD | $12.35 1.72 USD | $8.02B 1.11B USD | 54.36 | $0.22 0.03 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.4 2 USD |
-1.17
|
$7.59B 1.05B USD | $29.23M 4.06M USD | $14.23 1.98 USD | $15.08 2.1 USD | $7.59B 1.05B USD | 35.12 | $0.41 0.06 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.67 1.07 USD |
-4.01
|
$7.54B 1.05B USD | $49.67M 6.91M USD | $7.66 1.07 USD | $8.01 1.11 USD | $7.54B 1.05B USD | 85.22 | $0.09 0.01 USD | |
| Sabre SABR | $2.63 — |
-8.68
|
$1.02B — | $8.67M — | $2.57 — | $2.84 — | $1.02B — | 0 | -$0.45 — | |
| eDreams ODIGEO S.A. EDR.MC | $7.78 8.5 USD |
-3.47
|
$911.29M 996.17M USD | $174.39K 190.63K USD | $7.73 8.45 USD | $7.92 8.66 USD | $911.29M 996.17M USD | 21.61 | $0.36 0.39 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $161.2 1.95 USD |
-1.68
|
$75.07B 908.23M USD | $831.7K 10.06K USD | $158.16 1.91 USD | $164.24 1.99 USD | $75.07B 908.23M USD | 29.52 | $5.46 0.07 USD | |
| SiteMinder Limited SDR.AX | $4.73 3.13 USD |
-1.66
|
$1.33B 879.37M USD | $779.3K 515.79K USD | $4.68 3.1 USD | $4.85 3.21 USD | $1.33B 879.37M USD | 0 | -$0.09 -0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.18 5.31 USD |
-2.83
|
$6.09B 846.77M USD | $5.65M 785.11K USD | $37.7 5.24 USD | $39.35 5.47 USD | $6.09B 846.77M USD | 86.77 | $0.44 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.71 0.52 USD |
-2.88
|
$5.95B 827.32M USD | $36.6M 5.09M USD | $3.7 0.51 USD | $3.81 0.53 USD | $5.95B 827.32M USD | 0 | -$0.06 -0.008 USD | |
| Net Holding A.S. NTHOL.IS | $42.24 1.33 USD |
+1.64
|
$19.73B 619.71M USD | $2.6M 81.52K USD | $39.2 1.23 USD | $42.78 1.34 USD | $19.73B 619.71M USD | 9.18 | $4.6 0.14 USD | |
| Lindblad Expeditions LIND | $10.6 — |
-5.02
|
$579.9M — | $284.8K — | $10.46 — | $10.96 — | $579.9M — | 0 | -$0.57 — | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $36.37 5.06 USD |
-2.96
|
$4.03B 559.71M USD | $3.49M 484.92K USD | $36.22 5.04 USD | $37.47 5.21 USD | $4.03B 559.71M USD | 20.54 | $1.77 0.25 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $169 5.37 USD |
-2.31
|
$16.14B 512.76M USD | $1.98M 63.04K USD | $168 5.34 USD | $173 5.5 USD | $16.14B 512.76M USD | 16.00 | $10.56 0.34 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.89 0.13 USD |
-1.09
|
$39.96B 483.5M USD | $3.23M 39.08K USD | $10.8 0.13 USD | $10.93 0.13 USD | $39.96B 483.5M USD | 36.29 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.88 0.13 USD |
-1.09
|
$39.96B 483.49M USD | $14.29M 172.88K USD | $10.8 0.13 USD | $10.93 0.13 USD | $39.96B 483.49M USD | 36.26 | $0.3 0.003 USD | |
| Rainbow Tours S.A. RBW.WA | $130.7 33.22 USD |
-1.66
|
$1.9B 483.43M USD | $52.19K 13.27K USD | $127.2 32.33 USD | $132.8 33.75 USD | $1.9B 483.43M USD | 7.18 | $18.19 4.62 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $15.18 2.11 USD |
-2.25
|
$2.69B 374.23M USD | $2.93M 407.7K USD | $15.14 2.11 USD | $15.5 2.16 USD | $2.69B 374.23M USD | 19.97 | $0.76 0.11 USD | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $10.23 1.42 USD |
-8
|
$2.61B 362.8M USD | $56.3M 7.83M USD | $10.12 1.41 USD | $11.58 1.61 USD | $2.61B 362.8M USD | 0 | -$0.64 -0.08 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.31 0.47 USD |
-8.33
|
$1.21B 245.29M USD | $18.67M 3.78M USD | $2.3 0.47 USD | $2.5 0.51 USD | $1.21B 245.29M USD | 0 | -$0.15 -0.03 USD | |
| lastminute.com N.V. LMN.SW | $16 18.2 USD |
-2.74
|
$170.94M 194.49M USD | $7.87K 8.95K USD | $15 17.07 USD | $16.15 18.38 USD | $170.94M 194.49M USD | 11.59 | $1.38 1.57 USD | |
| Phoenix Tours International, Inc. 5706.TW | $60.8 1.93 USD |
-1.46
|
$4.92B 156.23M USD | $243.61K 7.74K USD | $60.7 1.93 USD | $62.1 1.97 USD | $4.92B 156.23M USD | 18.65 | $3.26 0.1 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $135.5 4.31 USD |
-0.37
|
$4.6B 146.1M USD | $2.71M 85.97K USD | $135 4.29 USD | $142.5 4.53 USD | $4.6B 146.1M USD | 13.36 | $10.14 0.32 USD | |
| Helloworld Travel Limited HLO.AX | $1.35 0.89 USD |
-5.94
|
$219.67M 145.39M USD | $945.26K 625.62K USD | $1.33 0.88 USD | $1.45 0.96 USD | $219.67M 145.39M USD | 8.40 | $0.16 0.11 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $121 3.84 USD |
-2.42
|
$4.47B 141.89M USD | $2.47M 78.35K USD | $120.5 3.83 USD | $127 4.04 USD | $4.47B 141.89M USD | 18.81 | $6.43 0.2 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5999 0.08 USD |
-4.76
|
$908.68M 116.19M USD | $1.53M 195.5K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $908.68M 116.19M USD | 8.57 | $0.07 0.008 USD | |
| Havila Kystruten AS HKY.OL | $1.4 0.13 USD |
0
|
$1.2B 114.96M USD | $411.08K 39.43K USD | $1.33 0.13 USD | $1.45 0.14 USD | $1.2B 114.96M USD | 0 | -$0.58 -0.05 USD | |
| Tuniu TOUR | $0.9 — |
-2.99
|
$103.87M — | $233.47K — | $0.9 — | $0.9399 — | $103.87M — | 12.78 | $0.07 — | |
| TSG Star Travel Corp. 2719.TWO | $44.3 1.41 USD |
-1.56
|
$3.1B 98.62M USD | $265.29K 8.43K USD | $44 1.4 USD | $46.7 1.48 USD | $3.1B 98.62M USD | 45.20 | $0.98 0.03 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.1199 0.01 USD |
-2.54
|
$581.33M 74.33M USD | $3.76M 480.25K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $581.33M 74.33M USD | 5.75 | $0.02 0.002 USD | |
| Transat A.T. Inc. TRZ.TO | $2.4 1.78 USD |
-3.23
|
$96.31M 71.47M USD | $294.42K 218.48K USD | $2.22 1.65 USD | $2.53 1.88 USD | $96.31M 71.47M USD | 0 | -$3.62 -2.6 USD | |
| Yatra Online YTRA | $0.9699 — |
+0.03
|
$60.11M — | $36.01K — | $0.89 — | $0.9699 — | $60.11M — | 0 | -$0.02 — | |
| Thayer Ventures ISPO | $3.9 — |
-2.5
|
$48.52M — | $16.13K — | $3.64 — | $4.11 — | $48.52M — | 0 | -$1.12 — | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $23.05 0.73 USD |
-2.74
|
$1.36B 43.12M USD | $621.99K 19.76K USD | $23.05 0.73 USD | $24.25 0.77 USD | $1.36B 43.12M USD | 34.40 | $0.67 0.02 USD | |
| LVJI TECH 1745.HK | $0.19 0.02 USD |
-0.52
|
$325.63M 41.64M USD | $1.53M 195.89K USD | $0.19 0.02 USD | $0.2 0.02 USD | $325.63M 41.64M USD | 3.86 | $0.05 0.006 USD | |
| EGL Holdings Company Limited 6882.HK | $0.5899 0.08 USD |
-1.67
|
$296.45M 37.9M USD | $238K 30.43K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $296.45M 37.9M USD | 4.21 | $0.14 0.02 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$177.04M 37.64M USD | $106.3K 22.6K USD | $0.07 0.01 USD | $0.07 0.01 USD | $177.04M 37.64M USD | 0 | -$0.02 -0.004 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
-6.25
|
$134.96M 28.7M USD | $605.3K 128.71K USD | $0.08 0.02 USD | $0.08 0.02 USD | $134.96M 28.7M USD | 0 | -$0.14 -0.02 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.57 0.27 USD |
-2.61
|
$803.44M 25.23M USD | $2.43M 76.36K USD | $8.22 0.26 USD | $8.66 0.27 USD | $803.44M 25.23M USD | 0 | -$0.53 -0.01 USD | |
| TU YI HLDG 1701.HK | $0.1199 0.01 USD |
+6.48
|
$115M 14.7M USD | $152K 19.44K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $115M 14.7M USD | 11.50 | $0.01 0.001 USD | |
| FEIYANG GROUP 1901.HK | $0.14 0.02 USD |
+1.48
|
$113.98M 14.57M USD | $578K 73.9K USD | $0.13 0.02 USD | $0.14 0.02 USD | $113.98M 14.57M USD | 0 | -$0.06 -0.007 USD | |
| Destination Italia S.p.A. DIT.MI | $0.5 0.54 USD |
-0.4
|
$10.7M 11.69M USD | $16.5K 18.04K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $10.7M 11.69M USD | 0 | -$0.07 -0.07 USD | |
| TRAVEL EXPERT 1235.HK | $0.1499 0.02 USD |
+4.11
|
$77.5M 9.91M USD | $5K 639.31 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $77.5M 9.91M USD | 7.59 | $0.02 0.002 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
0
|
$72M 9.21M USD | $560K 71.6K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| Novaturas AB NTU1L.VS | $1.08 1.18 USD |
-1.37
|
$8.37M 9.15M USD | $10.41K 11.38K USD | $1.08 1.18 USD | $1.1 1.2 USD | $8.37M 9.15M USD | 0 | -$0.32 -0.3 USD | |
| Sostravel.com S.p.A. SOS.MI | $0.54 0.59 USD |
+0.75
|
$7.33M 8.01M USD | $55.5K 60.67K USD | $0.52 0.57 USD | $0.54 0.59 USD | $7.33M 8.01M USD | 54.00 | $0.01 0.01 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0042 USD |
-2.94
|
$22.46M 2.87M USD | $835K 106.77K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $22.46M 2.87M USD | 0 | -$0.01 -0.001 USD | |
| Parlo Berhad 0022.KL | $0.02 0.0042 USD |
0
|
$11.96M 2.54M USD | $5.4K 1.15K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $11.96M 2.54M USD | 0 | -$0.01 -0.002 USD | |
| Jayride Group Limited JAY.AX | $0.001 0.00066 USD |
0
|
$1.43M 945.06K USD | $7M 4.63M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.43M 945.06K USD | 0 | -$0.01 -0.006 USD | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $2.5M — | $0.0005 — | $0.0005 — | $495.52K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $2K — | $0.0016 — | $0.0016 — | $123.43K — | 0 | $0 — | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $107,275.71 6352.04 USD |
0
|
$3.49T 206.7B USD | $0 0 USD | $107,275.71 6352.04 USD | $107,275.71 6352.04 USD | $3.49T 206.7B USD | 35.33 | $3.04K 179.76 USD | |
| Booking Holdings Inc. BKNG34.SA | $164.29 33.3 USD |
-4.83
|
$936.93B 189.9B USD | $5.98K 1.21K USD | $164.29 33.3 USD | $171.72 34.8 USD | $936.93B 189.9B USD | 32.34 | $5.08 1.03 USD | |
| Booking Holdings Inc. PCE1.F | $4,651 5084.17 USD |
-1.04
|
$152.83B 167.06B USD | $1 1.09 USD | $4,651 5084.17 USD | $4,667 5101.66 USD | $152.83B 167.06B USD | 33.31 | $139.59 152.59 USD | |
| Booking Holdings Inc. BOOK.VI | $4,645 5077.61 USD |
-1.76
|
$151.73B 165.86B USD | $15 16.4 USD | $4,628 5059.03 USD | $4,658 5091.82 USD | $151.73B 165.86B USD | 33.07 | $140.42 153.5 USD | |
| Airbnb, Inc. ABNB.MX | $2,575 152.47 USD |
-1.04
|
$1.6T 94.97B USD | $51 3.02 USD | $2,575 152.47 USD | $2,575 152.47 USD | $1.6T 94.97B USD | 34.60 | $74.42 4.41 USD | |
| Airbnb, Inc. AIRB34.SA | $37.32 7.56 USD |
-3.22
|
$459.28B 93.09B USD | $2.72K 552.11 USD | $37.32 7.56 USD | $38.56 7.82 USD | $459.28B 93.09B USD | 34.23 | $1.09 0.22 USD | |
| Airbnb, Inc. 6Z1.F | $117.76 128.73 USD |
-0.08
|
$74.38B 81.31B USD | $140 153.04 USD | $116.14 126.96 USD | $117.76 128.73 USD | $74.38B 81.31B USD | 34.43 | $3.42 3.74 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $734.82 148.94 USD |
0
|
$399.69B 81.01B USD | $0 0 USD | $734.82 148.94 USD | $734.82 148.94 USD | $399.69B 81.01B USD | 21.59 | $34.02 6.9 USD | |
| Airbnb, Inc. ABNB.VI | $117.94 128.92 USD |
-1.31
|
$73.47B 80.32B USD | $84 91.82 USD | $117.36 128.29 USD | $118.16 129.16 USD | $73.47B 80.32B USD | 34.28 | $3.44 3.76 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,873 288.54 USD |
-3.5
|
$1.32T 78.36B USD | $296 17.53 USD | $4,868 288.25 USD | $4,925.51 291.65 USD | $1.32T 78.36B USD | 20.97 | $232.3 13.76 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $220.25 240.76 USD |
-4.94
|
$59.81B 65.38B USD | $84 91.82 USD | $220.25 240.76 USD | $222.9 243.66 USD | $59.81B 65.38B USD | 20.62 | $10.68 11.67 USD | |
| Trip.com Group Limited CRIP34.SA | $331.94 67.28 USD |
-2.08
|
$217.7B 44.12B USD | $5 1.01 USD | $331.94 67.28 USD | $331.94 67.28 USD | $217.7B 44.12B USD | 17.60 | $18.85 3.82 USD | |
| Trip.com TRPCF | $63 — |
0
|
$41.18B — | $1.08K — | $64.99 — | $64.99 — | $41.18B — | 18.47 | $3.41 — | |
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108 — | $0 — | $0 — | $40.41B — | 48.10 | $1.3 — | |
| Trip.com Group Limited CLVB.F | $50.64 55.36 USD |
-3.54
|
$33.64B 36.77B USD | $76 83.08 USD | $50.64 55.36 USD | $50.64 55.36 USD | $33.64B 36.77B USD | 17.10 | $2.96 3.24 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
-3.77
|
$33.56B 36.69B USD | $15 16.4 USD | $51 55.75 USD | $51 55.75 USD | $33.56B 36.69B USD | 17.22 | $2.96 3.24 USD | |
| Amadeus IT AMADF | $83.15 — |
-1.89
|
$36.28B — | $1 — | $77.42 — | $77.42 — | $36.28B — | 25.27 | $3.29 — | |
| Carnival Corporation & plc C1CL34.SA | $124.99 25.33 USD |
-6.04
|
$166.19B 33.68B USD | $178 36.08 USD | $124.41 25.22 USD | $126.1 25.56 USD | $166.19B 33.68B USD | 14.56 | $8.58 1.74 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.58 77.15 USD |
-1.94
|
$30.8B 33.67B USD | $0 0 USD | $70.4 76.96 USD | $70.58 77.15 USD | $30.8B 33.67B USD | 24.50 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $70.5 77.07 USD |
-3.95
|
$30.76B 33.63B USD | $79 86.36 USD | $70.5 77.07 USD | $70.6 77.18 USD | $30.76B 33.63B USD | 24.47 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3B.F | $70 76.52 USD |
-4.11
|
$30.54B 33.39B USD | $25 27.33 USD | $70 76.52 USD | $70 76.52 USD | $30.54B 33.39B USD | 24.30 | $2.88 3.15 USD | |
| Expedia Group, Inc. EXGR34.SA | $477.06 96.69 USD |
0
|
$120.89B 24.5B USD | $0 0 USD | $477.06 96.69 USD | $477.06 96.69 USD | $120.89B 24.5B USD | 20.57 | $23.19 4.7 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$412.88B 24.45B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $412.88B 24.45B USD | 20.44 | $158.39 9.38 USD | |
| Expedia Group, Inc. E3X1.F | $144.12 157.54 USD |
-2.49
|
$19.97B 21.83B USD | $290 317.01 USD | $143.74 157.13 USD | $144.12 157.54 USD | $19.97B 21.83B USD | 18.28 | $7.88 8.61 USD | |
| Expedia Group, Inc. EXPE.VI | $145.92 159.51 USD |
-1.16
|
$18.74B 20.49B USD | $0 0 USD | $144.92 158.42 USD | $146.62 160.28 USD | $18.74B 20.49B USD | 19.93 | $7.32 8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}