หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: บริการด้านการท่องเที่ยว ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (31)
- อาร์เจนตินา (2)
- ออสเตรเลีย (6)
- ออสเตรีย (6)
- บราซิล (11)
- แคนาดา (2)
- จีน (9)
- ฝรั่งเศส (2)
- เยอรมนี (37)
- ฮ่องกง (11)
- อินเดีย (4)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (2)
- อิตาลี (2)
- ญี่ปุ่น (9)
- มาเลเซีย (3)
- เม็กซิโก (5)
- นอร์เวย์ (1)
- โปแลนด์ (2)
- เกาหลีใต้ (2)
- สเปน (2)
- ซูรินาเม (1)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (7)
- ตุรกี (2)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (6)
- BSE (2)
- Buenos Aires (2)
- Frankfurt (32)
- HKSE (11)
- IOB (4)
- Irish (1)
- Istanbul (2)
- Jakarta (6)
- KSE (2)
- Kuala Lumpur (3)
- MCE (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (2)
- NYSE (5)
- Oslo (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (1)
- Paris (2)
- São Paulo (11)
- Sapporo (1)
- Saudi (1)
- Shanghai (3)
- Shenzhen (6)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (5)
- Taiwan (2)
- Tech Market Large (7)
- Tech Market Middle (2)
- Tech Market Small (2)
- Tel Aviv (2)
- Tokyo (8)
- Toronto (1)
- TSXV (1)
- Vienna (6)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
วัฏจักรของผู้บริโภค (173)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (173)
บริการด้านการท่องเที่ยว (173)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Booking BKNG | $4,911.85 — |
+0.11
|
$159.19B — | $283.67K — | $4,889.60 — | $4,950.00 — | $159.19B — | 31.94 | $153.74 — | ||
| Airbnb, Inc. AIRB34.SA | R$31.30 6.34 USD |
+0.06
|
R$384.43B 77.92B USD | R$9.46K 1.92K USD | R$30.95 6.27 USD | R$32.18 6.52 USD | R$384.43B 77.92B USD | 27.69 | R$1.13 0.23 USD | ||
| Royal Caribbean Cruises RCL | $265.71 — |
-0.26
|
$72.46B — | $1.52M — | $264.70 — | $268.86 — | $72.46B — | 17.89 | $14.85 — | ||
| Airbnb ABNB | $116.74 — |
-1.54
|
$71.47B — | $5.11M — | $116.44 — | $118.04 — | $71.47B — | 27.79 | $4.20 — | ||
| Trip.com TCOM | $69.72 — |
-0.83
|
$45.57B — | $2.10M — | $69.39 — | $70.17 — | $45.57B — | 19.10 | $3.65 — | ||
| Trip.com Group Limited 9961.HK | HK$535.50 68.47 USD |
-0.46
|
HK$350.00B 44.75B USD | HK$1.90M 243.08K USD | HK$532.00 68.02 USD | HK$540.00 69.05 USD | HK$350.00B 44.75B USD | 18.82 | HK$28.44 3.64 USD | ||
| Carnival Corporation & CCL | $25.43 — |
-1.13
|
$34.48B — | $22.60M — | $25.43 — | $25.95 — | $34.48B — | 13.10 | $1.94 — | ||
| Amadeus IT Group, S.A. 0P2W.IL | €63.42 69.33 USD |
0
|
€29.86B 32.64B USD | €63.41K 69.32K USD | €63.10 68.98 USD | €63.88 69.83 USD | €29.86B 32.64B USD | 31.55 | €2.01 2.2 USD | ||
| Expedia EXPE | $257.62 — |
-0.2
|
$31.87B — | $1.14M — | $256.60 — | $259.87 — | $31.87B — | 24.81 | $10.38 — | ||
| Amadeus IT Group, S.A. AMADY | $73.50 — |
+0.16
|
$31.67B — | $8.17K — | $72.71 — | $73.75 — | $31.67B — | 21.06 | $3.49 — | ||
| Carnival Corporation & CUK | $23.47 — |
-0.55
|
$30.88B — | $2.34M — | $23.42 — | $23.84 — | $30.88B — | 12.09 | $1.94 — | ||
| Amadeus IT Group, S.A. AMS.MC | €63.10 68.98 USD |
-0.79
|
€27.22B 29.75B USD | €343.10K 375.06K USD | €63.06 68.93 USD | €63.70 69.63 USD | €27.22B 29.75B USD | 20.82 | €3.03 3.31 USD | ||
| Norwegian Cruise Line NCLH | $18.33 — |
-0.11
|
$8.34B — | $11.08M — | $18.26 — | $18.64 — | $8.34B — | 13.18 | $1.39 — | ||
| MakeMyTrip MMYT | $70.31 — |
-3.43
|
$6.69B — | $1.59M — | $70.23 — | $73.82 — | $6.69B — | 103.39 | $0.68 — | ||
| TONGCHENGTRAVEL 0780.HK | HK$21.86 2.8 USD |
+0.46
|
HK$51.17B 6.54B USD | HK$8.09M 1.03M USD | HK$21.60 2.76 USD | HK$22.20 2.84 USD | HK$51.17B 6.54B USD | 18.68 | HK$1.17 0.15 USD | ||
| TUI AG TUI1.F | €8.17 8.93 USD |
+3.21
|
€4.16B 4.55B USD | €21.38K 23.38K USD | €7.93 8.67 USD | €8.20 8.96 USD | €4.16B 4.55B USD | 6.28 | €1.30 1.42 USD | ||
| TUI AG TUI1.DE | €8.20 8.97 USD |
+3.27
|
€4.16B 4.55B USD | €3.34M 3.65M USD | €7.90 8.64 USD | €8.20 8.97 USD | €4.16B 4.55B USD | 6.30 | €1.30 1.42 USD | ||
| Travel + Leisure TNL | $68.35 — |
+0.16
|
$4.44B — | $373.22K — | $68.34 — | $69.17 — | $4.44B — | 11.31 | $6.04 — | ||
| Lagardere SA MMB.PA | €19.16 20.94 USD |
+0.95
|
€2.71B 2.97B USD | €10.80K 11.8K USD | €18.86 20.62 USD | €19.16 20.94 USD | €2.71B 2.97B USD | 12.85 | €1.49 1.63 USD | ||
| Seera Holding Group 1810.SR | SAR 28.36 7.57 USD |
+0.71
|
SAR 7.83B 2.09B USD | SAR 318.77K 85.04K USD | SAR 28.06 7.49 USD | SAR 28.50 7.6 USD | SAR 7.83B 2.09B USD | 0 | -SAR 0.85 -0.2 USD | ||
| Flight Centre Travel Group Limited FLT.AX | A$13.45 8.9 USD |
+5.91
|
A$2.87B 1.9B USD | A$761.07K 503.72K USD | A$12.75 8.44 USD | A$13.48 8.92 USD | A$2.87B 1.9B USD | 27.44 | A$0.49 0.32 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥48.37 6.73 USD |
-1.61
|
CN¥13.17B 1.83B USD | CN¥8.03M 1.12M USD | CN¥48.33 6.72 USD | CN¥50.06 6.96 USD | CN¥13.17B 1.83B USD | 89.57 | CN¥0.54 0.08 USD | ||
| Tripadvisor TRIP | $14.84 — |
-2.3
|
$1.73B — | $1.77M — | $14.77 — | $15.10 — | $1.73B — | 24.73 | $0.60 — | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.68 0.93 USD |
-2.05
|
CN¥10.71B 1.49B USD | CN¥93.85M 13.05M USD | CN¥6.58 0.91 USD | CN¥6.93 0.96 USD | CN¥10.71B 1.49B USD | 0 | -CN¥0.07 -0.009 USD | ||
| SiteMinder Limited SDR.AX | A$6.56 4.34 USD |
+0.77
|
A$1.85B 1.22B USD | A$15.56K 10.3K USD | A$6.50 4.3 USD | A$6.58 4.36 USD | A$1.85B 1.22B USD | 0 | -A$0.09 -0.05 USD | ||
| Web Travel Group Limited WEB.AX | A$4.69 3.1 USD |
+2.4
|
A$1.69B 1.12B USD | A$778.45K 515.22K USD | A$4.54 3 USD | A$4.70 3.11 USD | A$1.69B 1.12B USD | 469.00 | A$0.01 0.006 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥11.93 1.66 USD |
-0.17
|
CN¥8.00B 1.11B USD | CN¥6.88M 956.89K USD | CN¥11.90 1.65 USD | CN¥12.08 1.68 USD | CN¥8.00B 1.11B USD | 99.41 | CN¥0.12 0.02 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.00 0.97 USD |
0
|
CN¥6.88B 956.48M USD | CN¥16.21M 2.25M USD | CN¥6.97 0.97 USD | CN¥7.08 0.98 USD | CN¥6.88B 956.48M USD | 140.00 | CN¥0.05 0.006 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.82 1.78 USD |
-0.39
|
CN¥6.76B 939.24M USD | CN¥11.81M 1.64M USD | CN¥12.75 1.77 USD | CN¥13.10 1.82 USD | CN¥6.76B 939.24M USD | 29.81 | CN¥0.43 0.06 USD | ||
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹147.90 1.79 USD |
-1.6
|
₹68.89B 833.41M USD | ₹596.12K 7.21K USD | ₹146.56 1.77 USD | ₹152.76 1.85 USD | ₹68.89B 833.41M USD | 27.23 | ₹5.43 0.07 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥35.63 4.95 USD |
+0.37
|
CN¥5.52B 767.89M USD | CN¥5.14M 715.32K USD | CN¥35.42 4.92 USD | CN¥36.38 5.06 USD | CN¥5.52B 767.89M USD | 77.45 | CN¥0.46 0.06 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.50 1.49 USD |
-2.06
|
TRY 22.19B 696.88M USD | TRY 1.28M 40.13K USD | TRY 47.50 1.49 USD | TRY 48.70 1.53 USD | TRY 22.19B 696.88M USD | 10.28 | TRY 4.62 0.15 USD | ||
| Lindblad Expeditions LIND | $11.87 — |
-1.98
|
$657.61M — | $325.83K — | $11.77 — | $12.19 — | $657.61M — | 0 | -$0.67 — | ||
| Sabre SABR | $1.60 — |
-1.84
|
$631.82M — | $6.18M — | $1.58 — | $1.64 — | $631.82M — | 0 | -$0.61 — | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.11 4.88 USD |
+0.37
|
CN¥3.89B 540.32M USD | CN¥1.15M 160.43K USD | CN¥34.90 4.85 USD | CN¥35.32 4.91 USD | CN¥3.89B 540.32M USD | 18.28 | CN¥1.92 0.27 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$175.50 5.58 USD |
-1.96
|
NT$16.37B 520.17M USD | NT$847.07K 26.92K USD | NT$174.50 5.54 USD | NT$179.00 5.69 USD | NT$16.37B 520.17M USD | 15.12 | NT$11.60 0.37 USD | ||
| Rainbow Tours S.A. RBW.WA | PLN 130.00 33.04 USD |
+2.52
|
PLN 1.89B 480.84M USD | PLN 61.79K 15.71K USD | PLN 127.40 32.38 USD | PLN 133.00 33.81 USD | PLN 1.89B 480.84M USD | 6.97 | PLN 18.64 4.74 USD | ||
| eDreams ODIGEO S.A. EDR.MC | €3.71 4.05 USD |
+4.07
|
€412.19M 450.58M USD | €1.08M 1.18M USD | €3.56 3.89 USD | €3.78 4.13 USD | €412.19M 450.58M USD | 6.07 | €0.61 0.67 USD | ||
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | CN¥11.07 1.54 USD |
+5.33
|
CN¥2.82B 392.59M USD | CN¥29.43M 4.09M USD | CN¥10.45 1.45 USD | CN¥11.30 1.57 USD | CN¥2.82B 392.59M USD | 110.70 | CN¥0.10 0.01 USD | ||
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | CN¥15.35 2.13 USD |
-0.2
|
CN¥2.72B 378.42M USD | CN¥1.92M 266.98K USD | CN¥15.20 2.11 USD | CN¥15.46 2.15 USD | CN¥2.72B 378.42M USD | 21.92 | CN¥0.70 0.1 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.16 0.09 USD |
+0.42
|
₹26.04B 315.04M USD | ₹848.27K 10.26K USD | ₹7.13 0.09 USD | ₹7.31 0.09 USD | ₹26.04B 315.04M USD | 143.19 | ₹0.05 0.0006 USD | ||
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.14 0.09 USD |
+0.14
|
₹26.00B 314.55M USD | ₹10.05M 121.54K USD | ₹7.11 0.09 USD | ₹7.33 0.09 USD | ₹26.00B 314.55M USD | 142.79 | ₹0.05 0.0006 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | HK$1.03 0.13 USD |
+4.04
|
HK$1.56B 199.45M USD | HK$1.64M 209.06K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$1.56B 199.45M USD | 17.16 | HK$0.06 0.007 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.87 0.38 USD |
+6.86
|
R$976.96M 198.01M USD | R$17.96M 3.64M USD | R$1.73 0.35 USD | R$1.91 0.39 USD | R$976.96M 198.01M USD | 0 | -R$0.15 -0.03 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.79 1.18 USD |
+1.42
|
A$292.17M 193.37M USD | A$16.28K 10.77K USD | A$1.76 1.16 USD | A$1.79 1.18 USD | A$292.17M 193.37M USD | 8.92 | A$0.20 0.13 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.90 1.65 USD |
-0.19
|
NT$4.41B 140.03M USD | NT$100.12K 3.18K USD | NT$51.60 1.64 USD | NT$52.20 1.66 USD | NT$4.41B 140.03M USD | 15.49 | NT$3.35 0.11 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$83.20 2.64 USD |
-0.36
|
NT$3.90B 123.77M USD | NT$153.59K 4.88K USD | NT$82.70 2.63 USD | NT$83.90 2.67 USD | NT$3.90B 123.77M USD | 17.36 | NT$4.79 0.15 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$112.50 3.57 USD |
+0.45
|
NT$3.80B 120.86M USD | NT$94.36K 3K USD | NT$112.50 3.57 USD | NT$113.50 3.61 USD | NT$3.80B 120.86M USD | 12.87 | NT$8.74 0.28 USD | ||
| Yatra Online YTRA | $1.62 — |
+1.89
|
$98.00M — | $130.46K — | $1.58 — | $1.66 — | $98.00M — | 162.00 | $0.01 — | ||
| Tuniu TOUR | $0.74 — |
+4.83
|
$87.37M — | $58.71K — | $0.71 — | $0.77 — | $87.37M — | 10.60 | $0.07 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.19 1.63 USD |
+2.82
|
CA$88.30M 65.52M USD | CA$34.88K 25.88K USD | CA$2.12 1.57 USD | CA$2.19 1.63 USD | CA$88.30M 65.52M USD | 0.30 | CA$7.29 5.41 USD | ||
| Advance Synergy Berhad 1481.KL | MYR 0.08 0.02 USD |
-5.88
|
MYR 202.34M 43.02M USD | MYR 8.31M 1.77M USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 202.34M 43.02M USD | 0 | -MYR 0.02 -0.004 USD | ||
| FEIYANG GROUP 1901.HK | HK$0.32 0.04 USD |
-1.56
|
HK$314.50M 40.21M USD | HK$2.11M 270.05K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$314.50M 40.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| SUCCESSUNIVERSE 0487.HK | HK$0.06 0.0075 USD |
+1.72
|
HK$290.66M 37.16M USD | HK$1.45M 185.14K USD | HK$0.06 0.0070 USD | HK$0.06 0.0075 USD | HK$290.66M 37.16M USD | 2.95 | HK$0.02 0.002 USD | ||
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | NT$19.10 0.61 USD |
-0.52
|
NT$1.09B 34.75M USD | NT$58.44K 1.86K USD | NT$19.00 0.6 USD | NT$19.45 0.62 USD | NT$1.09B 34.75M USD | 0 | -NT$1.85 -0.05 USD | ||
| Inspirato ISPO | $2.72 — |
+1.68
|
$34.35M — | $77.53K — | $2.65 — | $2.78 — | $34.35M — | 0 | -$0.86 — | ||
| EGL Holdings Company Limited 6882.HK | HK$0.51 0.07 USD |
0
|
HK$256.25M 32.76M USD | HK$216.00K 27.62K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$256.25M 32.76M USD | 6.37 | HK$0.08 0.01 USD | ||
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | TRY 9.07 0.28 USD |
-0.44
|
TRY 850.31M 26.7M USD | TRY 490.11K 15.39K USD | TRY 9.00 0.28 USD | TRY 9.21 0.29 USD | TRY 850.31M 26.7M USD | 22.12 | TRY 0.41 0.01 USD | ||
| Iconic Worldwide Berhad 9113.KL | MYR 0.07 0.01 USD |
0
|
MYR 109.66M 23.32M USD | MYR 110.00K 23.39K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 109.66M 23.32M USD | 0 | MYR 0.00 0 USD | ||
| TU YI HLDG 1701.HK | HK$0.11 0.01 USD |
+3.77
|
HK$110.00M 14.06M USD | HK$216.00K 27.62K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$110.00M 14.06M USD | 3.66 | HK$0.03 0.003 USD | ||
| CINESE INTL 1620.HK | HK$0.09 0.01 USD |
-2.17
|
HK$108.00M 13.81M USD | HK$140.00K 17.9K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$108.00M 13.81M USD | 0 | -HK$0.02 -0.002 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.49 0.54 USD |
-4.47
|
€10.36M 11.32M USD | €288.00K 314.82K USD | €0.50 0.54 USD | €0.56 0.61 USD | €10.36M 11.32M USD | 0 | -€0.07 -0.07 USD | ||
| TRAVEL EXPERT 1235.HK | HK$0.17 0.02 USD |
+3.03
|
HK$86.68M 11.08M USD | HK$20.00K 2.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$86.68M 11.08M USD | 17.00 | HK$0.01 0.001 USD | ||
| Sostravel.com S.p.A. SOS.MI | €0.46 0.51 USD |
+0.43
|
€6.05M 6.61M USD | €750.00 819.85 USD | €0.46 0.51 USD | €0.47 0.51 USD | €6.05M 6.61M USD | 0 | -€0.02 -0.02 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$8.72M 5.77M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$8.72M 5.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Parlo Berhad 0022.KL | MYR 0.04 0.0085 USD |
-11.11
|
MYR 23.93M 5.09M USD | MYR 294.70K 62.66K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 23.93M 5.09M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Flydoo Technology Holding Limited 8069.HK | HK$0.04 0.0046 USD |
+2.86
|
HK$29.40M 3.76M USD | HK$1.45M 184.76K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$29.40M 3.76M USD | 0 | HK$0.00 0 USD | ||
| LYW Cyber Technology Group Holding CDNO | $0.00 — |
+15
|
$473.15K — | $200.00 — | $0.00 — | $0.00 — | $473.15K — | 0 | $0.00 — | ||
| New Momentum NNAX | $0.00 — |
0
|
$330.34K — | $2.99M — | $0.00 — | $0.00 — | $330.34K — | 0 | $0.00 — | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Booking Holdings Inc. BKNG.MX | MX$90,456.00 5356.1 USD |
0
|
MX$2.99T 176.91B USD | MX$139.00 8.23 USD | MX$90,456.00 5356.1 USD | MX$90,456.00 5356.1 USD | MX$2.99T 176.91B USD | 32.05 | MX$2.82K 167.11 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$150.00 30.4 USD |
+0.25
|
R$856.04B 173.51B USD | R$62.00 12.57 USD | R$148.94 30.19 USD | R$150.00 30.4 USD | R$856.04B 173.51B USD | 31.71 | R$4.73 0.96 USD | ||
| Booking Holdings Inc. PCE1.F | €4,257.00 4653.48 USD |
+0.09
|
€138.54B 151.44B USD | €4.00 4.37 USD | €4,227.00 4620.68 USD | €4,257.00 4653.48 USD | €138.54B 151.44B USD | 32.08 | €132.69 145.05 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,233.00 4627.24 USD |
-0.42
|
€137.66B 150.48B USD | €4.00 4.37 USD | €4,233.00 4627.24 USD | €4,250.00 4645.82 USD | €137.66B 150.48B USD | 31.71 | €133.48 145.91 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$719.27 145.78 USD |
0
|
R$392.31B 79.51B USD | R$0.00 0 USD | R$719.27 145.78 USD | R$719.27 145.78 USD | R$392.31B 79.51B USD | 17.98 | R$39.99 8.11 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,900.00 290.14 USD |
0
|
MX$1.34T 79.12B USD | MX$72.00 4.26 USD | MX$4,900.00 290.14 USD | MX$4,900.00 290.14 USD | MX$1.34T 79.12B USD | 17.92 | MX$273.42 16.19 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,159.99 127.9 USD |
+0.93
|
MX$1.32T 78.11B USD | MX$32.00 1.89 USD | MX$2,159.99 127.9 USD | MX$2,159.99 127.9 USD | MX$1.32T 78.11B USD | 27.96 | MX$77.25 4.57 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €231.45 253.01 USD |
+0.78
|
€63.12B 69B USD | €100.00 109.31 USD | €228.05 249.29 USD | €231.45 253.01 USD | €63.12B 69B USD | 17.99 | €12.86 14.06 USD | ||
| Airbnb, Inc. 6Z1.F | €101.48 110.93 USD |
-0.2
|
€62.63B 68.46B USD | €100.00 109.31 USD | €99.01 108.23 USD | €101.48 110.93 USD | €62.63B 68.46B USD | 27.95 | €3.63 3.97 USD | ||
| Airbnb, Inc. ABNB.VI | €100.68 110.06 USD |
-0.57
|
€61.34B 67.06B USD | €0.00 0 USD | €100.68 110.06 USD | €101.66 111.13 USD | €61.34B 67.06B USD | 27.58 | €3.65 3.99 USD | ||
| Trip.com Group Limited CRIP34.SA | R$375.55 76.12 USD |
0
|
R$245.46B 49.75B USD | R$0.00 0 USD | R$375.55 76.12 USD | R$375.55 76.12 USD | R$245.46B 49.75B USD | 19.09 | R$19.67 3.99 USD | ||
| Trip.com TRPCF | $69.94 — |
-0.06
|
$45.71B — | $100.00 — | $74.00 — | $74.00 — | $45.71B — | 19.10 | $3.66 — | ||
| Trip.com Group Limited CLV.F | €59.00 64.49 USD |
-0.84
|
€38.56B 42.15B USD | €22.00 24.05 USD | €59.00 64.49 USD | €59.00 64.49 USD | €38.56B 42.15B USD | 18.67 | €3.16 3.45 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 53,725.00 63.5 USD |
0
|
ARS 35.11T 41.51B USD | ARS 146.00 0.17 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.11T 41.51B USD | 0 | ARS 0.00 0 USD | ||
| Trip.com Group Limited CLVB.F | €57.96 63.36 USD |
-2.33
|
€37.88B 41.41B USD | €70.00 76.52 USD | €57.96 63.36 USD | €57.96 63.36 USD | €37.88B 41.41B USD | 18.34 | €3.16 3.45 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Carnival Corporation & plc C1CL34.SA | R$138.32 28.04 USD |
0
|
R$186.77B 37.86B USD | R$0.00 0 USD | R$138.32 28.04 USD | R$138.32 28.04 USD | R$186.77B 37.86B USD | 13.24 | R$10.44 2.12 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
+0.1
|
R$175.32B 35.53B USD | R$0.00 0 USD | R$709.20 143.74 USD | R$709.20 143.74 USD | R$175.32B 35.53B USD | 25.38 | R$27.94 5.66 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,708.00 278.77 USD |
0
|
MX$590.09B 34.94B USD | MX$7.00 0.41 USD | MX$4,708.00 278.77 USD | MX$4,708.00 278.77 USD | MX$590.09B 34.94B USD | 24.69 | MX$190.67 11.29 USD | ||
| Carnival Corporation & plc CVC1.F | €22.34 24.42 USD |
-0.18
|
€30.52B 33.36B USD | €3.26K 3.56K USD | €21.81 23.84 USD | €22.34 24.42 USD | €30.52B 33.36B USD | 13.29 | €1.68 1.84 USD | ||
| Expedia Group, Inc. E3X1.F | €218.80 239.18 USD |
-0.86
|
€30.32B 33.14B USD | €20.00 21.86 USD | €218.80 239.18 USD | €218.80 239.18 USD | €30.32B 33.14B USD | 27.76 | €7.88 8.61 USD | ||
| Amadeus IT AMADF | $72.23 — |
-2.13
|
$31.12B — | $1.30K — | $72.00 — | $72.00 — | $31.12B — | 20.63 | $3.50 — | ||
| Expedia Group, Inc. EXPE.VI | €221.70 242.35 USD |
-0.43
|
€27.86B 30.46B USD | €0.00 0 USD | €221.70 242.35 USD | €222.05 242.73 USD | €27.86B 30.46B USD | 24.57 | €9.02 9.86 USD | ||
| Amadeus IT Group, S.A. AI3B.F | €63.50 69.41 USD |
0
|
€27.36B 29.91B USD | €25.00 27.33 USD | €63.50 69.41 USD | €63.50 69.41 USD | €27.36B 29.91B USD | 20.95 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AI3A.F | €63.38 69.28 USD |
+0.44
|
€27.31B 29.85B USD | €70.00 76.52 USD | €63.38 69.28 USD | €63.38 69.28 USD | €27.31B 29.85B USD | 20.91 | €3.03 3.31 USD | ||
| Amadeus IT Group, S.A. AMAD.VI | €63.24 69.13 USD |
+0.38
|
€27.25B 29.79B USD | €0.00 0 USD | €63.24 69.13 USD | €63.40 69.3 USD | €27.25B 29.79B USD | 20.87 | €3.03 3.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | R$98.10 19.88 USD |
0
|
R$44.66B 9.05B USD | R$0.00 0 USD | R$98.10 19.88 USD | R$98.10 19.88 USD | R$44.66B 9.05B USD | 13.09 | R$7.49 1.52 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.95 17.44 USD |
-0.55
|
€7.26B 7.94B USD | €33.00 36.07 USD | €15.73 17.2 USD | €15.95 17.44 USD | €7.26B 7.94B USD | 13.29 | €1.20 1.31 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €15.92 17.4 USD |
-0.36
|
€7.26B 7.93B USD | €0.00 0 USD | €15.83 17.3 USD | €15.93 17.41 USD | €7.26B 7.93B USD | 13.15 | €1.21 1.32 USD | ||
| MakeMyTrip Limited MY1.F | €60.36 65.98 USD |
-4.01
|
€5.74B 6.28B USD | €15.00 16.4 USD | €60.36 65.98 USD | €60.36 65.98 USD | €5.74B 6.28B USD | 102.30 | €0.59 0.64 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}