Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$101.76B
วอลุ่มทั้งหมด
BTC 61.16%     ETH 7.09%
การครองตลาด

กระดานเทรด: Toronto หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alimentation Couche-Tard Inc.  ATD.TO $72.42 53.74 USD
+0.26
$68.66B 50.95B USD $592.35K 439.56K USD $71.91 53.36 USD $72.72 53.96 USD $68.66B 50.95B USD 19.20 $3.77 2.8 USD
Restaurant Brands International Inc.  QSR.TO $87.17 64.69 USD
+0.53
$39.43B 29.26B USD $313.6K 232.71K USD $86.08 63.88 USD $87.26 64.75 USD $39.43B 29.26B USD 19.76 $4.41 3.27 USD
Magna International Inc.  MG.TO $47.2 35.03 USD
0
$13.3B 9.87B USD $2.33M 1.73M USD $46.89 34.8 USD $47.43 35.2 USD $13.3B 9.87B USD 9.65 $4.89 3.63 USD
CCL Industries Inc.  CCL-B.TO $70.16 52.06 USD
+1.04
$12.21B 9.06B USD $265.36K 196.91K USD $68.51 50.84 USD $70.67 52.44 USD $12.21B 9.06B USD 14.92 $4.7 3.49 USD
Gildan Activewear Inc.  GIL.TO $58.89 43.7 USD
+0.07
$8.94B 6.63B USD $403.58K 299.48K USD $58.26 43.23 USD $59.08 43.84 USD $8.94B 6.63B USD 17.21 $3.42 2.54 USD
Canadian Tire Corporation, Limited  CTC-A.TO $151.33 112.3 USD
+1.2
$8.57B 6.36B USD $248.95K 184.74K USD $149.25 110.75 USD $151.47 112.4 USD $8.57B 6.36B USD 9.50 $15.92 11.81 USD
Parkland Corporation  PKI.TO $34.32 25.47 USD
-0.75
$6.03B 4.47B USD $606.57K 450.11K USD $34.13 25.33 USD $34.57 25.65 USD $6.03B 4.47B USD 47.66 $0.72 0.53 USD
Aritzia Inc.  ATZ.TO $47.39 35.17 USD
+0.08
$5.42B 4.02B USD $466.55K 346.21K USD $46.99 34.87 USD $48.01 35.62 USD $5.42B 4.02B USD 41.57 $1.14 0.85 USD
Boyd Group Services Inc.  BYD.TO $202.11 149.98 USD
-1.1
$4.39B 3.26B USD $58.06K 43.08K USD $201.51 149.53 USD $206.67 153.36 USD $4.39B 3.26B USD 127.91 $1.58 1.17 USD
BRP Inc.  DOO.TO $47.82 35.49 USD
-0.1
$3.5B 2.59B USD $86.82K 64.42K USD $47.12 34.97 USD $48.15 35.73 USD $3.5B 2.59B USD 56.92 $0.84 0.62 USD
Linamar Corporation  LNR.TO $50.32 37.34 USD
-0.59
$3.05B 2.26B USD $125.57K 93.18K USD $50.03 37.13 USD $51.74 38.39 USD $3.05B 2.26B USD 12.00 $4.19 3.11 USD
Winpak Ltd.  WPK.TO $42.42 31.48 USD
-0.47
$2.63B 1.95B USD $33.07K 24.54K USD $41.8 31.02 USD $43.07 31.96 USD $2.63B 1.95B USD 12.97 $3.27 2.43 USD
Spin Master Corp.  TOY.TO $24.14 17.91 USD
+3.12
$2.39B 1.77B USD $132.58K 98.38K USD $23.12 17.16 USD $24.35 18.07 USD $2.39B 1.77B USD 22.56 $1.07 0.79 USD
Pet Valu Holdings Ltd.  PET.TO $27.13 20.13 USD
+0.37
$1.92B 1.42B USD $43.83K 32.53K USD $26.6 19.74 USD $27.43 20.35 USD $1.92B 1.42B USD 22.42 $1.21 0.9 USD
Richelieu Hardware Ltd.  RCH.TO $32.19 23.89 USD
-0.77
$1.79B 1.33B USD $54.26K 40.26K USD $31.91 23.68 USD $32.5 24.12 USD $1.79B 1.33B USD 21.31 $1.51 1.12 USD
Leon's Furniture Limited  LNF.TO $22.46 16.67 USD
-0.71
$1.54B 1.14B USD $5.94K 4.4K USD $22.31 16.56 USD $22.51 16.7 USD $1.54B 1.14B USD 10.02 $2.24 1.66 USD
Transcontinental Inc.  TCL-A.TO $18.19 13.5 USD
-0.71
$1.53B 1.14B USD $188.1K 139.58K USD $18.03 13.38 USD $18.38 13.64 USD $1.53B 1.14B USD 9.52 $1.91 1.42 USD
NFI Group Inc.  NFI.TO $11.77 8.73 USD
-0.51
$1.41B 1.05B USD $120.73K 89.59K USD $11.65 8.64 USD $11.85 8.79 USD $1.41B 1.05B USD 0 -$0.04 -0.02 USD
Canada Goose Holdings Inc.  GOOS.TO $11.78 8.74 USD
+0.6
$1.13B 841.2M USD $111.67K 82.87K USD $11.58 8.59 USD $11.82 8.77 USD $1.13B 841.2M USD 15.91 $0.74 0.55 USD
MTY Food Group Inc.  MTY.TO $42.17 31.29 USD
+1.47
$969.84M 719.68M USD $41K 30.43K USD $41.38 30.71 USD $42.43 31.49 USD $969.84M 719.68M USD 113.97 $0.37 0.27 USD
Cascades Inc.  CAS.TO $8.84 6.56 USD
-0.67
$899.59M 667.55M USD $135.18K 100.31K USD $8.8 6.53 USD $8.91 6.61 USD $899.59M 667.55M USD 0 -$0.31 -0.2 USD
Pollard Banknote Limited  PBL.TO $19.02 14.11 USD
+1.93
$514.83M 382.03M USD $6.55K 4.86K USD $18.59 13.79 USD $19.16 14.22 USD $514.83M 382.03M USD 14.85 $1.28 0.95 USD
Martinrea International Inc.  MRE.TO $6.87 5.1 USD
-0.72
$503.69M 373.77M USD $59.86K 44.42K USD $6.75 5.01 USD $6.92 5.14 USD $503.69M 373.77M USD 0 -$0.46 -0.3 USD
Pizza Pizza Royalty Corp.  PZA.TO $14.22 10.55 USD
+1.21
$468.62M 347.74M USD $74.09K 54.98K USD $14.01 10.4 USD $14.25 10.57 USD $468.62M 347.74M USD 15.12 $0.94 0.7 USD
Kits Eyecare Ltd.  KITS.TO $11.58 8.59 USD
-0.69
$372.91M 276.72M USD $6.57K 4.88K USD $11.57 8.59 USD $11.8 8.76 USD $372.91M 276.72M USD 128.66 $0.09 0.07 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $17.46 12.96 USD
+0.4
$371.52M 275.69M USD $13.94K 10.35K USD $17.28 12.82 USD $17.46 12.96 USD $371.52M 275.69M USD 11.63 $1.5 1.11 USD
AutoCanada Inc.  ACQ.TO $15.74 11.68 USD
0
$371.5M 275.68M USD $3.06K 2.27K USD $15.5 11.5 USD $15.8 11.72 USD $371.5M 275.68M USD 10.78 $1.46 1.08 USD
The Keg Royalties Income Fund  KEG-UN.TO $13.97 10.37 USD
-0.64
$236.26M 175.32M USD $7.45K 5.53K USD $13.97 10.37 USD $14.04 10.42 USD $236.26M 175.32M USD 18.87 $0.74 0.55 USD
Exco Technologies Limited  XTC.TO $5.72 4.24 USD
+0.35
$220.23M 163.42M USD $6.79K 5.04K USD $5.61 4.16 USD $5.72 4.24 USD $220.23M 163.42M USD 7.94 $0.72 0.53 USD
Supremex Inc.  SXP.TO $4.12 3.06 USD
+4.57
$101.19M 75.09M USD $12.19K 9.05K USD $3.9 2.89 USD $4.12 3.06 USD $101.19M 75.09M USD 0 -$0.47 -0.3 USD
Roots Corporation  ROOT.TO $2.46 1.83 USD
+4.24
$99.51M 73.84M USD $2.5K 1.86K USD $2.41 1.79 USD $2.46 1.83 USD $99.51M 73.84M USD 0 -$0.83 -0.6 USD
Transat A.T. Inc.  TRZ.TO $1.51 1.12 USD
-0.66
$60.43M 44.84M USD $13.8K 10.24K USD $1.51 1.12 USD $1.53 1.14 USD $60.43M 44.84M USD 0 -$4.46 -3.3 USD
Dorel Industries Inc.  DII-B.TO $1.71 1.27 USD
-6.56
$58.9M 43.71M USD $38.9K 28.87K USD $1.71 1.27 USD $1.86 1.38 USD $58.9M 43.71M USD 0 -$7.33 -5.4 USD
iFabric Corp.  IFA.TO $1 0.74 USD
-1.96
$30.91M 22.93M USD $21K 15.58K USD $1 0.74 USD $1.05 0.78 USD $30.91M 22.93M USD 20.00 $0.05 0.04 USD
Goodfood Market Corp.  FOOD.TO $0.1799 0.13 USD
-2.78
$13.94M 10.35M USD $62.41K 46.31K USD $0.1799 0.13 USD $0.1799 0.13 USD $13.94M 10.35M USD 0 -$0.09 -0.06 USD
Restaurant Brands International Limited Partnership  QSP-UN.TO $86.3 64.04 USD
0
$28.96B 21.49B USD $1.45K 1.08K USD $86.3 64.04 USD $86.3 64.04 USD $28.96B 21.49B USD 19.39 $4.45 3.3 USD
CCL Industries Inc.  CCL-A.TO $68.5 50.83 USD
0
$12.21B 9.06B USD $350 259.72 USD $68.5 50.83 USD $70 51.94 USD $12.21B 9.06B USD 14.57 $4.7 3.49 USD
Canadian Tire Corporation, Limited  CTC.TO $222 164.74 USD
0
$8.57B 6.36B USD $37 27.46 USD $222 164.74 USD $222 164.74 USD $8.57B 6.36B USD 13.94 $15.92 11.81 USD
Transcontinental Inc.  TCL-B.TO $18.18 13.49 USD
+0.44
$1.53B 1.14B USD $100 74.21 USD $18.18 13.49 USD $18.18 13.49 USD $1.53B 1.14B USD 9.51 $1.91 1.42 USD
Sleep Country Canada Holdings Inc.  ZZZ.TO $34.99 25.96 USD
0
$1.19B 880.24M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 880.24M USD 0 $0 0 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
ABC Technologies Holdings Inc.  ABCT.TO $6.74 5 USD
0
$779.62M 578.52M USD $0 0 USD $0 0 USD $0 0 USD $779.62M 578.52M USD 0 $0 0 USD
A&W Revenue Royalties Income Fund  AW-UN.TO $36.93 27.4 USD
0
$538.65M 399.71M USD $0 0 USD $0 0 USD $0 0 USD $538.65M 399.71M USD 0 $0 0 USD
TWC Enterprises Limited  TWC.TO $17.26 12.81 USD
-0.23
$421.63M 312.87M USD $583 432.62 USD $17.26 12.81 USD $17.5 12.99 USD $421.63M 312.87M USD 10.39 $1.66 1.23 USD
BMTC Group Inc.  GBT.TO $11.58 8.59 USD
0
$374.45M 277.86M USD $264 195.9 USD $11.58 8.59 USD $11.87 8.81 USD $374.45M 277.86M USD 8.64 $1.34 0.99 USD
Clarke Inc.  CKI.TO $22.45 16.66 USD
-0.22
$312.63M 231.99M USD $1.9K 1.41K USD $22.38 16.61 USD $22.5 16.7 USD $312.63M 231.99M USD 8.28 $2.71 2.01 USD
Richards Packaging Income Fund  RPI-UN.TO $27.75 20.59 USD
+0.95
$304M 225.59M USD $791 586.97 USD $27.74 20.58 USD $27.95 20.74 USD $304M 225.59M USD 9.28 $2.99 2.22 USD
Gamehost Inc.  GH.TO $9.92 7.36 USD
+1.02
$207.8M 154.2M USD $5.42K 4.02K USD $9.77 7.25 USD $9.92 7.36 USD $207.8M 154.2M USD 10.66 $0.93 0.69 USD
SIR Royalty Income Fund  SRV-UN.TO $12.91 9.58 USD
-0.62
$108.8M 80.74M USD $8.66K 6.42K USD $12.74 9.45 USD $13.08 9.71 USD $108.8M 80.74M USD 9.22 $1.4 1.04 USD
Westport Fuel Systems Inc.  WPRT.TO $4.02 2.98 USD
-0.25
$69.83M 51.82M USD $4.39K 3.26K USD $4.01 2.98 USD $4.1 3.04 USD $69.83M 51.82M USD 0 -$1.76 -1.3 USD
Indigo Books & Music Inc.  IDG.TO $2.49 1.85 USD
0
$68.89M 51.12M USD $0 0 USD $0 0 USD $0 0 USD $68.89M 51.12M USD 0 $0 0 USD
Dorel Industries Inc.  DII-A.TO $1.62 1.2 USD
0
$58.9M 43.71M USD $700 519.44 USD $1.62 1.2 USD $1.62 1.2 USD $58.9M 43.71M USD 0 -$7.33 -5.4 USD
Canlan Ice Sports Corp.  ICE.TO $4 2.97 USD
0
$53.35M 39.59M USD $1K 742.06 USD $3.99 2.96 USD $4 2.97 USD $53.35M 39.59M USD 19.04 $0.21 0.16 USD
Aegis Brands Inc.  AEG.TO $0.3699 0.27 USD
+2.82
$31.13M 23.1M USD $27.81K 20.64K USD $0.3599 0.27 USD $0.3699 0.27 USD $31.13M 23.1M USD 18.25 $0.02 0.01 USD
Unisync Corp.  UNI.TO $1.15 0.85 USD
+2.68
$21.86M 16.22M USD $4.38K 3.25K USD $1.15 0.85 USD $1.15 0.85 USD $21.86M 16.22M USD 0 -$0.25 -0.1 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่