ประเทศ: แคนาดา กระดานเทรด: Toronto หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (49)
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (49)
Toronto (49)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (5)
- Cboe CA (2)
- Toronto (49)
- TSXV (22)
วัฏจักรของผู้บริโภค (49)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (1)
- อะไหล่รถยนต์ (5)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (3)
- การผลิตเครื่องแต่งกาย (4)
- บรรจุภัณฑ์และภาชนะบรรจุ (8)
- บริการส่วนบุคคล (2)
- ร้านอาหาร (7)
- การค้าปลีกเครื่องแต่งกาย (2)
- การค้าปลีกพิเศษ (8)
- การพนัน (1)
- นันทนจิต (3)
- ที่พัก (1)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alimentation Couche-Tard Inc. ATD.TO | CA$71.71 53.21 USD |
-0.55
|
CA$67.45B 50.05B USD | CA$1.04M 773.48K USD | CA$71.61 53.14 USD | CA$72.48 53.78 USD | CA$67.45B 50.05B USD | 18.82 | CA$3.81 2.83 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$97.63 72.45 USD |
-0.65
|
CA$44.40B 32.95B USD | CA$1.55M 1.15M USD | CA$97.43 72.3 USD | CA$98.66 73.21 USD | CA$44.40B 32.95B USD | 25.03 | CA$3.90 2.89 USD | ||
| Magna International Inc. MG.TO | CA$70.56 52.36 USD |
+3.28
|
CA$19.88B 14.76B USD | CA$1.45M 1.07M USD | CA$68.11 50.54 USD | CA$70.64 52.42 USD | CA$19.88B 14.76B USD | 13.94 | CA$5.06 3.75 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$79.69 59.13 USD |
+0.82
|
CA$14.76B 10.95B USD | CA$592.44K 439.63K USD | CA$78.25 58.07 USD | CA$79.74 59.17 USD | CA$14.76B 10.95B USD | 18.48 | CA$4.31 3.2 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$83.02 61.61 USD |
+1.72
|
CA$14.38B 10.67B USD | CA$314.04K 233.04K USD | CA$81.40 60.4 USD | CA$83.09 61.66 USD | CA$14.38B 10.67B USD | 18.08 | CA$4.59 3.41 USD | ||
| Aritzia Inc. ATZ.TO | CA$115.72 85.87 USD |
+0.48
|
CA$13.34B 9.9B USD | CA$409.25K 303.69K USD | CA$115.11 85.42 USD | CA$117.08 86.88 USD | CA$13.34B 9.9B USD | 48.21 | CA$2.40 1.78 USD | ||
| BRP Inc. DOO.TO | CA$104.29 77.39 USD |
+0.54
|
CA$10.92B 8.1B USD | CA$116.50K 86.45K USD | CA$103.50 76.8 USD | CA$105.42 78.23 USD | CA$10.92B 8.1B USD | 31.41 | CA$3.32 2.46 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$166.22 123.35 USD |
-1.37
|
CA$8.88B 6.59B USD | CA$332.97K 247.08K USD | CA$164.83 122.31 USD | CA$168.89 125.33 USD | CA$8.88B 6.59B USD | 11.69 | CA$14.21 10.54 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$224.97 166.94 USD |
-1.67
|
CA$6.26B 4.65B USD | CA$35.43K 26.29K USD | CA$224.67 166.72 USD | CA$229.44 170.26 USD | CA$6.26B 4.65B USD | 218.41 | CA$1.03 0.76 USD | ||
| Linamar Corporation LNR.TO | CA$80.67 59.86 USD |
+4.66
|
CA$4.82B 3.58B USD | CA$204.21K 151.54K USD | CA$77.56 57.55 USD | CA$81.40 60.4 USD | CA$4.82B 3.58B USD | 19.58 | CA$4.12 3.06 USD | ||
| Winpak Ltd. WPK.TO | CA$44.21 32.81 USD |
+1.96
|
CA$2.68B 1.99B USD | CA$46.64K 34.61K USD | CA$43.34 32.16 USD | CA$44.39 32.94 USD | CA$2.68B 1.99B USD | 14.30 | CA$3.09 2.29 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$38.88 28.85 USD |
+1.12
|
CA$2.15B 1.59B USD | CA$60.26K 44.72K USD | CA$38.40 28.5 USD | CA$38.90 28.86 USD | CA$2.15B 1.59B USD | 25.57 | CA$1.52 1.13 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$24.26 18 USD |
+2.75
|
CA$2.03B 1.51B USD | CA$479.19K 355.59K USD | CA$23.59 17.51 USD | CA$24.49 18.17 USD | CA$2.03B 1.51B USD | 11.60 | CA$2.09 1.55 USD | ||
| Spin Master Corp. TOY.TO | CA$19.78 14.68 USD |
-0.15
|
CA$1.99B 1.48B USD | CA$191.51K 142.11K USD | CA$19.64 14.57 USD | CA$20.06 14.89 USD | CA$1.99B 1.48B USD | 26.37 | CA$0.75 0.56 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.69 21.29 USD |
-0.03
|
CA$1.98B 1.47B USD | CA$112.73K 83.65K USD | CA$28.17 20.9 USD | CA$28.88 21.43 USD | CA$1.98B 1.47B USD | 20.94 | CA$1.37 1.02 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.69 21.29 USD |
+1.41
|
CA$1.97B 1.46B USD | CA$5.58K 4.14K USD | CA$28.32 21.02 USD | CA$28.69 21.29 USD | CA$1.97B 1.46B USD | 11.33 | CA$2.53 1.88 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$18.10 13.43 USD |
-0.17
|
CA$1.76B 1.3B USD | CA$57.75K 42.85K USD | CA$17.93 13.31 USD | CA$18.31 13.59 USD | CA$1.76B 1.3B USD | 69.61 | CA$0.26 0.19 USD | ||
| NFI Group Inc. NFI.TO | CA$13.40 9.94 USD |
-0.67
|
CA$1.60B 1.18B USD | CA$226.26K 167.9K USD | CA$13.25 9.83 USD | CA$13.54 10.05 USD | CA$1.60B 1.18B USD | 0 | -CA$3.38 -2.5 USD | ||
| Cascades Inc. CAS.TO | CA$12.20 9.05 USD |
+0.49
|
CA$1.24B 916.7M USD | CA$60.95K 45.23K USD | CA$12.10 8.98 USD | CA$12.25 9.09 USD | CA$1.24B 916.7M USD | 61.00 | CA$0.20 0.15 USD | ||
| MTY Food Group Inc. MTY.TO | CA$38.12 28.29 USD |
+0.18
|
CA$870.71M 646.12M USD | CA$43.52K 32.29K USD | CA$37.92 28.14 USD | CA$38.71 28.73 USD | CA$870.71M 646.12M USD | 25.75 | CA$1.48 1.1 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.35 7.68 USD |
+5.08
|
CA$753.35M 559.03M USD | CA$132.23K 98.12K USD | CA$9.83 7.29 USD | CA$10.35 7.68 USD | CA$753.35M 559.03M USD | 0 | -CA$0.51 -0.3 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$16.96 12.59 USD |
+9.56
|
CA$545.11M 404.5M USD | CA$175.36K 130.12K USD | CA$15.48 11.49 USD | CA$17.08 12.67 USD | CA$545.11M 404.5M USD | 106.00 | CA$0.16 0.12 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.18 14.23 USD |
+2.84
|
CA$519.16M 385.25M USD | CA$21.31K 15.81K USD | CA$18.65 13.84 USD | CA$19.18 14.23 USD | CA$519.16M 385.25M USD | 18.80 | CA$1.02 0.76 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.41 11.44 USD |
+0.65
|
CA$513.98M 381.4M USD | CA$19.55K 14.51K USD | CA$15.37 11.41 USD | CA$15.50 11.5 USD | CA$513.98M 381.4M USD | 16.39 | CA$0.94 0.7 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.95 16.29 USD |
+2.14
|
CA$507.02M 376.24M USD | CA$33.63K 24.95K USD | CA$21.47 15.93 USD | CA$22.04 16.36 USD | CA$507.02M 376.24M USD | 26.76 | CA$0.82 0.61 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$21.66 16.07 USD |
+0.46
|
CA$460.89M 342.01M USD | CA$38.75K 28.75K USD | CA$21.44 15.91 USD | CA$21.75 16.14 USD | CA$460.89M 342.01M USD | 12.23 | CA$1.77 1.31 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$27.35 20.3 USD |
-2.08
|
CA$310.24M 230.22M USD | CA$12.59K 9.34K USD | CA$27.35 20.3 USD | CA$27.96 20.75 USD | CA$310.24M 230.22M USD | 14.31 | CA$1.91 1.42 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.89 5.11 USD |
+0.44
|
CA$261.57M 194.1M USD | CA$7.54K 5.59K USD | CA$6.85 5.08 USD | CA$6.89 5.11 USD | CA$261.57M 194.1M USD | 10.93 | CA$0.63 0.47 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.64 1.96 USD |
+4.76
|
CA$106.44M 78.98M USD | CA$261.15K 193.79K USD | CA$2.58 1.91 USD | CA$2.74 2.03 USD | CA$106.44M 78.98M USD | 0.36 | CA$7.29 5.41 USD | ||
| Supremex Inc. SXP.TO | CA$3.59 2.66 USD |
+1.13
|
CA$88.17M 65.43M USD | CA$31.60K 23.45K USD | CA$3.54 2.63 USD | CA$3.63 2.69 USD | CA$88.17M 65.43M USD | 5.35 | CA$0.67 0.5 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.57 1.17 USD |
0
|
CA$55.99M 41.55M USD | CA$4.41K 3.28K USD | CA$1.54 1.14 USD | CA$1.58 1.17 USD | CA$55.99M 41.55M USD | 0 | -CA$8.09 -6.003 USD | ||
| iFabric Corp. IFA.TO | CA$1.32 0.98 USD |
-2.94
|
CA$40.00M 29.68M USD | CA$2.82K 2.09K USD | CA$1.32 0.98 USD | CA$1.33 0.99 USD | CA$40.00M 29.68M USD | 26.40 | CA$0.05 0.04 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.22 1.65 USD |
-3.06
|
CA$38.54M 28.6M USD | CA$13.62K 10.11K USD | CA$2.20 1.63 USD | CA$2.29 1.7 USD | CA$38.54M 28.6M USD | 0 | -CA$1.99 -1.4 USD | ||
| Unisync Corp. UNI.TO | CA$1.30 0.96 USD |
+0.78
|
CA$24.72M 18.34M USD | CA$9.89K 7.34K USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$24.72M 18.34M USD | 0 | -CA$0.15 -0.1 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.28 0.21 USD |
-1.75
|
CA$23.88M 17.72M USD | CA$3.00K 2.23K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$23.88M 17.72M USD | 9.33 | CA$0.03 0.02 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.24 0.18 USD |
+2.13
|
CA$23.84M 17.69M USD | CA$24.04K 17.84K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$23.84M 17.69M USD | 0 | -CA$0.09 -0.06 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$98.63 73.19 USD |
0
|
CA$33.10B 24.56B USD | CA$115.00 85.34 USD | CA$98.63 73.19 USD | CA$98.63 73.19 USD | CA$33.10B 24.56B USD | 26.87 | CA$3.67 2.72 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$81.49 60.47 USD |
0
|
CA$14.12B 10.48B USD | CA$1.06K 788.81 USD | CA$81.49 60.47 USD | CA$83.70 62.11 USD | CA$14.12B 10.48B USD | 17.75 | CA$4.59 3.41 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$235.10 174.46 USD |
+0.02
|
CA$12.56B 9.32B USD | CA$122.00 90.53 USD | CA$235.10 174.46 USD | CA$235.10 174.46 USD | CA$12.56B 9.32B USD | 16.55 | CA$14.20 10.54 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$24.35 18.07 USD |
+2.53
|
CA$2.06B 1.53B USD | CA$8.48K 6.29K USD | CA$23.74 17.62 USD | CA$24.45 18.14 USD | CA$2.06B 1.53B USD | 11.65 | CA$2.09 1.55 USD | ||
| TWC Enterprises Limited TWC.TO | CA$23.73 17.61 USD |
-0.21
|
CA$573.54M 425.6M USD | CA$1.00K 742.06 USD | CA$23.73 17.61 USD | CA$23.73 17.61 USD | CA$573.54M 425.6M USD | 16.59 | CA$1.43 1.06 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.42 9.22 USD |
-4.46
|
CA$401.51M 297.95M USD | CA$115.00 85.34 USD | CA$12.42 9.22 USD | CA$12.42 9.22 USD | CA$401.51M 297.95M USD | 14.78 | CA$0.84 0.62 USD | ||
| Clarke Inc. CKI.TO | CA$22.48 16.68 USD |
0
|
CA$306.85M 227.7M USD | CA$1.10K 816.27 USD | CA$22.48 16.68 USD | CA$22.48 16.68 USD | CA$306.85M 227.7M USD | 8.95 | CA$2.51 1.86 USD | ||
| Gamehost Inc. GH.TO | CA$11.66 8.65 USD |
+0.09
|
CA$241.13M 178.93M USD | CA$422.00 313.15 USD | CA$11.65 8.64 USD | CA$11.66 8.65 USD | CA$241.13M 178.93M USD | 11.54 | CA$1.01 0.75 USD | ||
| Roots Corporation ROOT.TO | CA$3.34 2.48 USD |
-1.47
|
CA$134.19M 99.58M USD | CA$3.32K 2.46K USD | CA$3.30 2.45 USD | CA$3.37 2.5 USD | CA$134.19M 99.58M USD | 0 | -CA$0.79 -0.5 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.11 10.47 USD |
+0.21
|
CA$118.18M 87.7M USD | CA$961.00 713.12 USD | CA$14.08 10.45 USD | CA$14.11 10.47 USD | CA$118.18M 87.7M USD | 15.01 | CA$0.94 0.7 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$2.01 1.49 USD |
-3.83
|
CA$65.66M 48.72M USD | CA$100.00 74.21 USD | CA$2.01 1.49 USD | CA$2.01 1.49 USD | CA$65.66M 48.72M USD | 0 | -CA$8.09 -6.003 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.25 3.15 USD |
+3.16
|
CA$56.68M 42.06M USD | CA$32.60K 24.19K USD | CA$4.19 3.11 USD | CA$4.35 3.23 USD | CA$56.68M 42.06M USD | 14.16 | CA$0.30 0.22 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}