กระดานเทรด: Toronto หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (62)
Toronto (62)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (62)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (1)
- อะไหล่รถยนต์ (7)
- ยานพาหนะเพื่อนันทนาการ (2)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (3)
- การผลิตเครื่องแต่งกาย (4)
- บรรจุภัณฑ์และภาชนะบรรจุ (8)
- บริการส่วนบุคคล (3)
- ร้านอาหาร (11)
- การค้าปลีกเครื่องแต่งกาย (2)
- การค้าปลีกพิเศษ (12)
- การพนัน (1)
- นันทนจิต (3)
- ที่พัก (1)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $73.05 54.21 USD |
-0.1
|
$69.26B 51.39B USD | $254.46K 188.82K USD | $72.9 54.1 USD | $73.83 54.79 USD | $69.26B 51.39B USD | 19.69 | $3.71 2.75 USD | |
| Restaurant Brands International Inc. QSR.TO | $90.91 67.46 USD |
-0.53
|
$41.33B 30.67B USD | $187.05K 138.8K USD | $90.65 67.27 USD | $91.83 68.14 USD | $41.33B 30.67B USD | 22.55 | $4.03 2.99 USD | |
| Magna International Inc. MG.TO | $51.31 38.08 USD |
+1.16
|
$14.46B 10.73B USD | $158.09K 117.32K USD | $51 37.85 USD | $51.7 38.36 USD | $14.46B 10.73B USD | 9.36 | $5.48 4.07 USD | |
| CCL Industries Inc. CCL-B.TO | $77.97 57.86 USD |
+0.44
|
$13.69B 10.16B USD | $129.51K 96.1K USD | $77.64 57.61 USD | $78.74 58.43 USD | $13.69B 10.16B USD | 16.24 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $179.38 133.11 USD |
+0.78
|
$10.18B 7.56B USD | $67.72K 50.25K USD | $178.19 132.23 USD | $181.79 134.9 USD | $10.18B 7.56B USD | 11.66 | $15.38 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $64.95 48.2 USD |
+3.23
|
$9.82B 7.29B USD | $102.54K 76.09K USD | $63.34 47 USD | $65.15 48.35 USD | $9.82B 7.29B USD | 18.61 | $3.49 2.59 USD | |
| Aritzia Inc. ATZ.TO | $67.05 49.76 USD |
+2.84
|
$7.69B 5.71B USD | $122.41K 90.84K USD | $66.01 48.98 USD | $68 50.46 USD | $7.69B 5.71B USD | 37.66 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $37.66 27.95 USD |
-0.26
|
$6.57B 4.87B USD | $298.84K 221.76K USD | $37.64 27.93 USD | $38.04 28.23 USD | $6.57B 4.87B USD | 33.92 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $64.83 48.11 USD |
-0.35
|
$4.73B 3.51B USD | $21.56K 16K USD | $64.83 48.11 USD | $65.95 48.94 USD | $4.73B 3.51B USD | 26.24 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $207.19 153.75 USD |
-0.27
|
$4.45B 3.3B USD | $13.38K 9.93K USD | $206.5 153.24 USD | $209.5 155.46 USD | $4.45B 3.3B USD | 243.75 | $0.85 0.63 USD | |
| Linamar Corporation LNR.TO | $62.95 46.71 USD |
+0.05
|
$3.77B 2.79B USD | $25.24K 18.73K USD | $62.75 46.56 USD | $63.52 47.14 USD | $3.77B 2.79B USD | 14.88 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $44.74 33.2 USD |
-0.77
|
$2.76B 2.05B USD | $11.63K 8.63K USD | $44.61 33.1 USD | $45.73 33.93 USD | $2.76B 2.05B USD | 13.84 | $3.23 2.4 USD | |
| Spin Master Corp. TOY.TO | $23.28 17.28 USD |
-1.15
|
$2.37B 1.76B USD | $41.82K 31.03K USD | $23.15 17.18 USD | $23.56 17.48 USD | $2.37B 1.76B USD | 16.05 | $1.45 1.08 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.64 23.48 USD |
+0.76
|
$2.16B 1.6B USD | $26.54K 19.7K USD | $31.36 23.27 USD | $31.78 23.58 USD | $2.16B 1.6B USD | 24.71 | $1.28 0.95 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.88 25.88 USD |
-0.68
|
$1.93B 1.43B USD | $6.13K 4.55K USD | $34.84 25.85 USD | $35.26 26.17 USD | $1.93B 1.43B USD | 23.09 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $27.84 20.66 USD |
+0.61
|
$1.9B 1.41B USD | $1.12K 828.14 USD | $27.8 20.63 USD | $28 20.78 USD | $1.9B 1.41B USD | 12.00 | $2.32 1.72 USD | |
| NFI Group Inc. NFI.TO | $15.95 11.84 USD |
+3.98
|
$1.9B 1.41B USD | $122.22K 90.69K USD | $15.64 11.61 USD | $16.12 11.96 USD | $1.9B 1.41B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-A.TO | $21.05 15.62 USD |
-0.57
|
$1.76B 1.31B USD | $21.27K 15.78K USD | $21.02 15.6 USD | $21.33 15.83 USD | $1.76B 1.31B USD | 9.83 | $2.14 1.59 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.47 11.48 USD |
+3.27
|
$1.5B 1.11B USD | $74.86K 55.55K USD | $15.07 11.18 USD | $15.52 11.52 USD | $1.5B 1.11B USD | 15.94 | $0.97 0.72 USD | |
| Cascades Inc. CAS.TO | $9.39 6.97 USD |
+1.29
|
$949.48M 704.57M USD | $76.01K 56.41K USD | $9.23 6.85 USD | $9.44 7.01 USD | $949.48M 704.57M USD | 0 | -$0.04 -0.02 USD | |
| MTY Food Group Inc. MTY.TO | $40.76 30.25 USD |
+1.02
|
$937.41M 695.62M USD | $15.93K 11.82K USD | $40.5 30.05 USD | $40.91 30.35 USD | $937.41M 695.62M USD | 110.16 | $0.37 0.27 USD | |
| Martinrea International Inc. MRE.TO | $8.44 6.26 USD |
+1.32
|
$614.33M 455.87M USD | $27.21K 20.19K USD | $8.34 6.19 USD | $8.54 6.34 USD | $614.33M 455.87M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $22.5 16.7 USD |
+0.76
|
$609.02M 451.93M USD | $3.75K 2.78K USD | $22.2 16.47 USD | $22.65 16.81 USD | $609.02M 451.93M USD | 15.41 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $22 16.33 USD |
+0.55
|
$509.3M 377.93M USD | $10.15K 7.53K USD | $21.86 16.22 USD | $22.23 16.5 USD | $509.3M 377.93M USD | 14.76 | $1.49 1.11 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.86 11.03 USD |
-0.27
|
$495.63M 367.79M USD | $10.82K 8.03K USD | $14.86 11.03 USD | $14.97 11.11 USD | $495.63M 367.79M USD | 15.97 | $0.93 0.69 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.56 10.06 USD |
+0.59
|
$434.01M 322.06M USD | $4.47K 3.31K USD | $13.48 10 USD | $13.59 10.08 USD | $434.01M 322.06M USD | 96.85 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.47 14.45 USD |
+0.62
|
$414.29M 307.43M USD | $6.86K 5.09K USD | $19.37 14.37 USD | $19.49 14.46 USD | $414.29M 307.43M USD | 14.52 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.5 24.12 USD |
+1.56
|
$356.04M 264.2M USD | $700 519.44 USD | $32.49 24.11 USD | $32.52 24.13 USD | $356.04M 264.2M USD | 12.54 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.43 13.68 USD |
-0.05
|
$309.69M 229.81M USD | $35.22K 26.13K USD | $18.43 13.68 USD | $18.51 13.74 USD | $309.69M 229.81M USD | 15.23 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.94 5.15 USD |
+0.22
|
$266.47M 197.73M USD | $15.23K 11.3K USD | $6.85 5.08 USD | $7.03 5.22 USD | $266.47M 197.73M USD | 10.05 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.29 2.44 USD |
-0.9
|
$133.08M 98.75M USD | $1.97K 1.46K USD | $3.29 2.44 USD | $3.34 2.48 USD | $133.08M 98.75M USD | 0 | -$0.81 -0.6 USD | |
| Transat A.T. Inc. TRZ.TO | $2.58 1.91 USD |
+7.5
|
$103.54M 76.83M USD | $259.56K 192.61K USD | $2.45 1.82 USD | $2.63 1.95 USD | $103.54M 76.83M USD | 0 | -$3.62 -2.6 USD | |
| Supremex Inc. SXP.TO | $3.96 2.94 USD |
-2.22
|
$97.26M 72.17M USD | $21.2K 15.73K USD | $3.95 2.93 USD | $4.05 3.01 USD | $97.26M 72.17M USD | 0 | -$0.53 -0.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.4 1.04 USD |
+4.48
|
$46.42M 34.44M USD | $3.4K 2.52K USD | $1.34 0.99 USD | $1.4 1.04 USD | $46.42M 34.44M USD | 0 | -$7.53 -5.5 USD | |
| Unisync Corp. UNI.TO | $1.32 0.98 USD |
+0.76
|
$25.1M 18.62M USD | $5.1K 3.78K USD | $1.32 0.98 USD | $1.33 0.99 USD | $25.1M 18.62M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
+3.45
|
$11.62M 8.62M USD | $184.73K 137.08K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.62M 8.62M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $91.54 67.93 USD |
0
|
$30.72B 22.8B USD | $100 74.21 USD | $91.54 67.93 USD | $91.54 67.93 USD | $30.72B 22.8B USD | 22.54 | $4.06 3.01 USD | |
| CCL Industries Inc. CCL-A.TO | $77.9 57.81 USD |
0
|
$13.63B 10.12B USD | $300 222.62 USD | $77.9 57.81 USD | $78.06 57.93 USD | $13.63B 10.12B USD | 16.22 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $265.05 196.68 USD |
0
|
$10.1B 7.5B USD | $21 15.58 USD | $265.04 196.68 USD | $271 201.1 USD | $10.1B 7.5B USD | 17.24 | $15.37 11.41 USD | |
| Transcontinental Inc. TCL-B.TO | $21.17 15.71 USD |
0
|
$1.77B 1.31B USD | $5 3.71 USD | $21.17 15.71 USD | $21.2 15.73 USD | $1.77B 1.31B USD | 9.89 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $21.69 16.1 USD |
-0.05
|
$528.66M 392.3M USD | $810 601.07 USD | $21.69 16.1 USD | $21.69 16.1 USD | $528.66M 392.3M USD | 12.53 | $1.73 1.28 USD | |
| BMTC Group Inc. GBT.TO | $13.15 9.76 USD |
0
|
$425.11M 315.46M USD | $1K 742.06 USD | $13.15 9.76 USD | $13.15 9.76 USD | $425.11M 315.46M USD | 14.45 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $22.51 16.7 USD |
-1.27
|
$310.25M 230.22M USD | $200 148.41 USD | $22.51 16.7 USD | $22.95 17.03 USD | $310.25M 230.22M USD | 9.49 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $12.1 8.98 USD |
+1.42
|
$252.78M 187.58M USD | $2.92K 2.17K USD | $11.95 8.87 USD | $12.1 8.98 USD | $252.78M 187.58M USD | 12.47 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.5 10.02 USD |
+0.15
|
$113.07M 83.9M USD | $1.7K 1.26K USD | $13.5 10.02 USD | $13.5 10.02 USD | $113.07M 83.9M USD | 10.80 | $1.25 0.93 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.89 2.89 USD |
+0.26
|
$67.4M 50.02M USD | $300 222.62 USD | $3.8 2.82 USD | $3.89 2.89 USD | $67.4M 50.02M USD | 0 | -$0.85 -0.6 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $24 17.81 USD | $3.85 2.86 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.5 1.11 USD |
0
|
$44.43M 32.97M USD | $10 7.42 USD | $1.5 1.11 USD | $1.55 1.15 USD | $44.43M 32.97M USD | 0 | -$7.53 -5.5 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.27 USD |
0
|
$30.7M 22.78M USD | $130 96.47 USD | $0.3599 0.27 USD | $0.38 0.28 USD | $30.7M 22.78M USD | 18.00 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $1 0.74 USD |
-3.85
|
$30.3M 22.48M USD | $300 222.62 USD | $1 0.74 USD | $1.03 0.76 USD | $30.3M 22.48M USD | 25.00 | $0.04 0.03 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}