Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.46T
มูลค่าตามราคาตลาดทั้งหมด
$170.52B
วอลุ่มทั้งหมด
BTC 60.68%     ETH 7.18%
การครองตลาด

กระดานเทรด: Toronto หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alimentation Couche-Tard Inc.  ATD.TO $70.16 52.06 USD
-3.92
$66.52B 49.36B USD $1.93M 1.43M USD $70.11 52.03 USD $72.15 53.54 USD $66.52B 49.36B USD 18.12 $3.87 2.87 USD
Restaurant Brands International Inc.  QSR.TO $90.51 67.16 USD
-5.23
$40.91B 30.36B USD $2.05M 1.52M USD $90.42 67.1 USD $95.21 70.65 USD $40.91B 30.36B USD 19.98 $4.53 3.36 USD
Magna International Inc.  MG.TO $46.22 34.3 USD
-0.99
$13.02B 9.66B USD $1.57M 1.17M USD $44.5 33.02 USD $46.53 34.53 USD $13.02B 9.66B USD 9.22 $5.01 3.72 USD
CCL Industries Inc.  CCL-B.TO $67.61 50.17 USD
-3.79
$11.97B 8.88B USD $535.85K 397.63K USD $67.04 49.75 USD $69.37 51.48 USD $11.97B 8.88B USD 14.38 $4.7 3.49 USD
Gildan Activewear Inc.  GIL.TO $56.6 42 USD
-3.89
$8.59B 6.38B USD $801.42K 594.7K USD $55.89 41.47 USD $57.67 42.79 USD $8.59B 6.38B USD 16.17 $3.5 2.6 USD
Canadian Tire Corporation, Limited  CTC-A.TO $144.56 107.27 USD
-2.52
$8.25B 6.13B USD $524.88K 389.49K USD $143.6 106.56 USD $147.41 109.39 USD $8.25B 6.13B USD 9.08 $15.92 11.81 USD
Parkland Corporation  PKI.TO $31.88 23.66 USD
-6.29
$5.54B 4.11B USD $1.08M 805.07K USD $31.5 23.37 USD $33.72 25.02 USD $5.54B 4.11B USD 44.27 $0.72 0.53 USD
Aritzia Inc.  ATZ.TO $42.19 31.31 USD
+1.66
$4.83B 3.58B USD $2.27M 1.69M USD $36.51 27.09 USD $44.45 32.98 USD $4.83B 3.58B USD 37.00 $1.14 0.85 USD
Boyd Group Services Inc.  BYD.TO $202.25 150.08 USD
-1.29
$4.34B 3.22B USD $84.3K 62.56K USD $197.07 146.24 USD $204.61 151.83 USD $4.34B 3.22B USD 124.84 $1.62 1.2 USD
BRP Inc.  DOO.TO $50.33 37.35 USD
+1.4
$3.68B 2.73B USD $333.66K 247.6K USD $47.16 35 USD $51.05 37.88 USD $3.68B 2.73B USD 59.91 $0.84 0.62 USD
Linamar Corporation  LNR.TO $47.53 35.27 USD
-2.08
$2.86B 2.12B USD $171.97K 127.61K USD $45.93 34.08 USD $47.84 35.5 USD $2.86B 2.12B USD 11.34 $4.19 3.11 USD
Winpak Ltd.  WPK.TO $39.1 29.01 USD
-1.24
$2.41B 1.79B USD $31.48K 23.36K USD $38.92 28.88 USD $39.51 29.32 USD $2.41B 1.79B USD 11.70 $3.34 2.48 USD
Spin Master Corp.  TOY.TO $22.61 16.78 USD
+0.4
$2.31B 1.71B USD $165.27K 122.64K USD $21.64 16.06 USD $23.14 17.17 USD $2.31B 1.71B USD 20.74 $1.09 0.81 USD
Richelieu Hardware Ltd.  RCH.TO $33.54 24.89 USD
+1.12
$1.85B 1.38B USD $121.91K 90.47K USD $32.41 24.05 USD $33.74 25.04 USD $1.85B 1.38B USD 21.92 $1.53 1.14 USD
Pet Valu Holdings Ltd.  PET.TO $24.26 18 USD
-1.06
$1.71B 1.27B USD $139K 103.15K USD $23.61 17.52 USD $24.65 18.29 USD $1.71B 1.27B USD 20.04 $1.21 0.9 USD
Leon's Furniture Limited  LNF.TO $21.55 15.99 USD
-6.1
$1.47B 1.09B USD $65.81K 48.84K USD $20.99 15.58 USD $22.5 16.7 USD $1.47B 1.09B USD 9.62 $2.24 1.66 USD
Transcontinental Inc.  TCL-A.TO $16.6 12.32 USD
-3.43
$1.4B 1.04B USD $2.17M 1.61M USD $16.46 12.21 USD $17.01 12.62 USD $1.4B 1.04B USD 8.69 $1.91 1.42 USD
NFI Group Inc.  NFI.TO $10.55 7.83 USD
-5.64
$1.26B 931.96M USD $629.51K 467.13K USD $10.19 7.56 USD $11.04 8.19 USD $1.26B 931.96M USD 0 -$0.04 -0.02 USD
Canada Goose Holdings Inc.  GOOS.TO $10.8 8.01 USD
+3.55
$1.05B 775.83M USD $521.2K 386.76K USD $9.98 7.41 USD $10.89 8.08 USD $1.05B 775.83M USD 14.59 $0.74 0.55 USD
Cascades Inc.  CAS.TO $9.34 6.93 USD
-3.41
$943.28M 699.97M USD $148.47K 110.17K USD $9.29 6.89 USD $9.58 7.11 USD $943.28M 699.97M USD 0 -$0.31 -0.2 USD
MTY Food Group Inc.  MTY.TO $38.99 28.93 USD
-4.76
$899.63M 667.58M USD $98.04K 72.75K USD $38.41 28.5 USD $40.8 30.28 USD $899.63M 667.58M USD 38.60 $1.01 0.75 USD
Pollard Banknote Limited  PBL.TO $18.3 13.58 USD
-3.79
$495.34M 367.57M USD $25.26K 18.74K USD $18 13.36 USD $18.69 13.87 USD $495.34M 367.57M USD 14.29 $1.28 0.95 USD
Martinrea International Inc.  MRE.TO $6.77 5.02 USD
-4.78
$492.77M 365.67M USD $256.7K 190.49K USD $6.71 4.98 USD $6.96 5.16 USD $492.77M 365.67M USD 0 -$0.46 -0.3 USD
Pizza Pizza Royalty Corp.  PZA.TO $13.01 9.65 USD
-2.84
$433.93M 322M USD $136.58K 101.35K USD $12.95 9.61 USD $13.23 9.82 USD $433.93M 322M USD 13.84 $0.94 0.7 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $16.62 12.33 USD
-2.46
$353.65M 262.43M USD $91.27K 67.73K USD $16.58 12.3 USD $16.93 12.56 USD $353.65M 262.43M USD 11.08 $1.5 1.11 USD
AutoCanada Inc.  ACQ.TO $14.56 10.8 USD
-2.8
$343.65M 255.01M USD $21.42K 15.9K USD $14.5 10.76 USD $14.95 11.09 USD $343.65M 255.01M USD 9.97 $1.46 1.08 USD
Kits Eyecare Ltd.  KITS.TO $10.32 7.66 USD
-9.07
$330.06M 244.92M USD $137.33K 101.91K USD $10.14 7.52 USD $10.95 8.13 USD $330.06M 244.92M USD 114.66 $0.09 0.07 USD
The Keg Royalties Income Fund  KEG-UN.TO $13.4 9.94 USD
-2.47
$225.17M 167.09M USD $18.1K 13.43K USD $13.25 9.83 USD $13.65 10.13 USD $225.17M 167.09M USD 18.10 $0.74 0.55 USD
Exco Technologies Limited  XTC.TO $5.57 4.13 USD
-2.11
$214.45M 159.14M USD $44.97K 33.37K USD $5.5 4.08 USD $5.73 4.25 USD $214.45M 159.14M USD 7.73 $0.72 0.53 USD
Supremex Inc.  SXP.TO $3.69 2.74 USD
-2.89
$90.63M 67.25M USD $20.8K 15.44K USD $3.61 2.68 USD $3.8 2.82 USD $90.63M 67.25M USD 0 -$0.47 -0.3 USD
Roots Corporation  ROOT.TO $2.25 1.67 USD
-7.79
$90.56M 67.2M USD $42.88K 31.82K USD $2.15 1.6 USD $2.44 1.81 USD $90.56M 67.2M USD 37.50 $0.06 0.04 USD
Transat A.T. Inc.  TRZ.TO $1.54 1.14 USD
-7.78
$61.23M 45.43M USD $66.63K 49.44K USD $1.49 1.11 USD $1.63 1.21 USD $61.23M 45.43M USD 0 -$4.46 -3.3 USD
Dorel Industries Inc.  DII-B.TO $1.42 1.05 USD
-17.92
$49.27M 36.56M USD $78.36K 58.14K USD $1.25 0.93 USD $1.79 1.33 USD $49.27M 36.56M USD 0 -$7.51 -5.5 USD
iFabric Corp.  IFA.TO $1.06 0.79 USD
-8.62
$32.12M 23.83M USD $15.87K 11.78K USD $1.06 0.79 USD $1.13 0.84 USD $32.12M 23.83M USD 106.00 $0.01 0.007 USD
Goodfood Market Corp.  FOOD.TO $0.2099 0.15 USD
-2.38
$15.88M 11.78M USD $87.81K 65.16K USD $0.19 0.14 USD $0.2099 0.16 USD $15.88M 11.78M USD 0 -$0.04 -0.02 USD
Restaurant Brands International Limited Partnership  QSP-UN.TO $96.49 71.6 USD
0
$32.38B 24.03B USD $1 0.74 USD $96.49 71.6 USD $96.49 71.6 USD $32.38B 24.03B USD 21.16 $4.56 3.38 USD
CCL Industries Inc.  CCL-A.TO $69 51.2 USD
0
$11.97B 8.88B USD $100 74.21 USD $69 51.2 USD $69 51.2 USD $11.97B 8.88B USD 14.68 $4.7 3.49 USD
Canadian Tire Corporation, Limited  CTC.TO $205 152.12 USD
-3.08
$8.25B 6.13B USD $264 195.9 USD $205 152.12 USD $205 152.12 USD $8.25B 6.13B USD 12.86 $15.93 11.82 USD
Transcontinental Inc.  TCL-B.TO $17.5 12.99 USD
-6.91
$1.4B 1.04B USD $131 97.21 USD $17.5 12.99 USD $17.5 12.99 USD $1.4B 1.04B USD 9.16 $1.91 1.42 USD
Sleep Country Canada Holdings Inc.  ZZZ.TO $34.99 25.96 USD
0
$1.19B 880.24M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 880.24M USD 0 $0 0 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
ABC Technologies Holdings Inc.  ABCT.TO $6.74 5 USD
0
$779.62M 578.52M USD $0 0 USD $0 0 USD $0 0 USD $779.62M 578.52M USD 0 $0 0 USD
A&W Revenue Royalties Income Fund  AW-UN.TO $36.93 27.4 USD
0
$538.65M 399.71M USD $0 0 USD $0 0 USD $0 0 USD $538.65M 399.71M USD 0 $0 0 USD
TWC Enterprises Limited  TWC.TO $17.88 13.27 USD
-1.22
$435.84M 323.42M USD $801 594.39 USD $17.88 13.27 USD $17.88 13.27 USD $435.84M 323.42M USD 10.77 $1.66 1.23 USD
BMTC Group Inc.  GBT.TO $11.75 8.72 USD
0
$380.59M 282.42M USD $1.46K 1.08K USD $11.75 8.72 USD $11.76 8.73 USD $380.59M 282.42M USD 8.76 $1.34 0.99 USD
Clarke Inc.  CKI.TO $22.5 16.7 USD
-0.4
$313.57M 232.69M USD $1.95K 1.45K USD $22.12 16.41 USD $22.56 16.74 USD $313.57M 232.69M USD 8.30 $2.71 2.01 USD
Richards Packaging Income Fund  RPI-UN.TO $26.7 19.81 USD
-0.74
$292.5M 217.05M USD $11.21K 8.32K USD $26.48 19.65 USD $26.88 19.95 USD $292.5M 217.05M USD 8.92 $2.99 2.22 USD
Gamehost Inc.  GH.TO $9.65 7.16 USD
-4.17
$202.79M 150.49M USD $7.77K 5.76K USD $9.65 7.16 USD $10.48 7.78 USD $202.79M 150.49M USD 10.37 $0.93 0.69 USD
SIR Royalty Income Fund  SRV-UN.TO $12.02 8.92 USD
-3.92
$100.67M 74.71M USD $16.97K 12.59K USD $12.02 8.92 USD $12.46 9.25 USD $100.67M 74.71M USD 8.58 $1.4 1.04 USD
Westport Fuel Systems Inc.  WPRT.TO $4.14 3.07 USD
-6.12
$71.73M 53.23M USD $19K 14.1K USD $3.85 2.86 USD $4.31 3.2 USD $71.73M 53.23M USD 0 -$1.81 -1.3 USD
Indigo Books & Music Inc.  IDG.TO $2.49 1.85 USD
0
$68.89M 51.12M USD $0 0 USD $0 0 USD $0 0 USD $68.89M 51.12M USD 0 $0 0 USD
Canlan Ice Sports Corp.  ICE.TO $4 2.97 USD
0
$53.35M 39.59M USD $100 74.21 USD $4 2.97 USD $4 2.97 USD $53.35M 39.59M USD 19.04 $0.21 0.16 USD
Dorel Industries Inc.  DII-A.TO $2.12 1.57 USD
0
$49.27M 36.56M USD $100 74.21 USD $2.12 1.57 USD $2.12 1.57 USD $49.27M 36.56M USD 0 -$7.51 -5.5 USD
Aegis Brands Inc.  AEG.TO $0.3599 0.27 USD
+2.86
$30.7M 22.78M USD $7.5K 5.57K USD $0.25 0.19 USD $0.3599 0.27 USD $30.7M 22.78M USD 18.00 $0.02 0.01 USD
Unisync Corp.  UNI.TO $1.07 0.79 USD
-6.14
$20.34M 15.1M USD $13.5K 10.02K USD $1.07 0.79 USD $1.11 0.82 USD $20.34M 15.1M USD 0 -$0.25 -0.1 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่