กระดานเทรด: Athens หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- กรีซ (31)
Athens (31)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $19.81 21.66 USD |
+0.76
|
$7.1B 7.77B USD | $123.87K 135.41K USD | $19.52 21.34 USD | $19.81 21.66 USD | $7.1B 7.77B USD | 14.45 | $1.37 1.5 USD | |
| Jumbo S.A. BELA.AT | $29.74 32.51 USD |
-2.17
|
$4.05B 4.42B USD | $91.59K 100.12K USD | $29.64 32.4 USD | $30.48 33.32 USD | $4.05B 4.42B USD | 12.60 | $2.36 2.58 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.07 1.17 USD |
-0.19
|
$645.17M 705.26M USD | $1.19M 1.3M USD | $1.06 1.16 USD | $1.07 1.17 USD | $645.17M 705.26M USD | 0 | $0 0 USD | |
| Autohellas S.A. OTOEL.AT | $10.72 11.72 USD |
+0.19
|
$515.11M 563.08M USD | $39.46K 43.13K USD | $10.54 11.52 USD | $10.8 11.81 USD | $515.11M 563.08M USD | 6.05 | $1.77 1.93 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.87 4.22 USD |
-0.9
|
$197.45M 215.84M USD | $19.45K 21.26K USD | $3.84 4.2 USD | $3.91 4.27 USD | $197.45M 215.84M USD | 32.20 | $0.12 0.13 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.81 4.16 USD |
-0.52
|
$163.22M 178.42M USD | $32.33K 35.35K USD | $3.79 4.14 USD | $3.84 4.2 USD | $163.22M 178.42M USD | 21.13 | $0.18 0.2 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.55 2.79 USD |
-0.78
|
$76.88M 84.04M USD | $4.58K 5.01K USD | $2.53 2.77 USD | $2.56 2.8 USD | $76.88M 84.04M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.95 4.32 USD |
+2.33
|
$51.45M 56.24M USD | $51.17K 55.93K USD | $3.85 4.21 USD | $3.95 4.32 USD | $51.45M 56.24M USD | 27.62 | $0.14 0.16 USD | |
| Biokarpet S.A. BIOKA.AT | $1.77 1.93 USD |
-0.28
|
$42.34M 46.28M USD | $16.01K 17.5K USD | $1.74 1.9 USD | $1.79 1.95 USD | $42.34M 46.28M USD | 196.11 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.33 0.36 USD |
+5.5
|
$11.32M 12.37M USD | $17.01K 18.59K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $11.32M 12.37M USD | 14.81 | $0.02 0.02 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.26 1.38 USD |
+0.8
|
$9.57M 10.46M USD | $21.47K 23.47K USD | $1.25 1.37 USD | $1.29 1.41 USD | $9.57M 10.46M USD | 0 | -$0.28 -0.3 USD | |
| E. Pairis S.A. PAIR.AT | $0.91 0.99 USD |
+4.12
|
$4.52M 4.95M USD | $15 16.4 USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.52M 4.95M USD | 11.81 | $0.08 0.08 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $40 43.73 USD |
0
|
$854.56M 934.15M USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $854.56M 934.15M USD | 41.23 | $0.97 1.06 USD | |
| Evropi Holdings Societe Anonyme KLM.AT | $1.47 1.6 USD |
0
|
$126.58M 138.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.58M 138.37M USD | 0 | $0 0 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8 8.75 USD |
0
|
$94.18M 102.95M USD | $55 60.12 USD | $7.5 8.2 USD | $7.8 8.53 USD | $94.18M 102.95M USD | 8.88 | $0.9 0.98 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $4.32 4.72 USD |
0
|
$81.26M 88.83M USD | $121 132.27 USD | $4.22 4.61 USD | $4.44 4.85 USD | $81.26M 88.83M USD | 22.73 | $0.19 0.21 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.65 0.71 USD |
0
|
$20.76M 22.69M USD | $14.35K 15.69K USD | $0.6199 0.68 USD | $0.6999 0.77 USD | $20.76M 22.69M USD | 9.21 | $0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.98 3.26 USD |
0
|
$18.89M 20.65M USD | $1.27K 1.39K USD | $2.96 3.24 USD | $2.98 3.26 USD | $18.89M 20.65M USD | 36.34 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.1 5.57 USD |
+0.99
|
$16.87M 18.44M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $16.87M 18.44M USD | 8.34 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.08 2.27 USD |
+0.97
|
$13.16M 14.38M USD | $2.4K 2.62K USD | $2.06 2.25 USD | $2.1 2.3 USD | $13.16M 14.38M USD | 49.52 | $0.04 0.05 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $9 9.84 USD |
+17.65
|
$9.1M 9.95M USD | $2 2.19 USD | $9 9.84 USD | $9 9.84 USD | $9.1M 9.95M USD | 128.57 | $0.07 0.08 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.6999 0.77 USD |
-3.31
|
$8.08M 8.83M USD | $1.48K 1.61K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $8.08M 8.83M USD | 0 | -$0.01 -0.008 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| Lanakam S.A. LANAC.AT | $1.16 1.27 USD |
+4.5
|
$6.89M 7.53M USD | $303 331.22 USD | $1.05 1.15 USD | $1.16 1.27 USD | $6.89M 7.53M USD | 23.19 | $0.05 0.05 USD | |
| Selected Textiles S.A. EPIL.AT | $0.13 0.14 USD |
0
|
$6.83M 7.47M USD | $37.85K 41.38K USD | $0.13 0.14 USD | $0.13 0.14 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.03 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.4799 0.52 USD |
0
|
$2.98M 3.25M USD | $4.3K 4.7K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $2.98M 3.25M USD | 0 | $0 0 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}