กระดานเทรด: Paris หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฝรั่งเศส (103)
Paris (103)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (103)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (3)
- ผู้ผลิตรถยนต์ (5)
- อะไหล่รถยนต์ (9)
- ยานพาหนะเพื่อนันทนาการ (4)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (7)
- การก่อสร้างที่อยู่อาศัย (3)
- การผลิตสิ่งทอ (1)
- การผลิตเครื่องแต่งกาย (6)
- รองเท้าและอุปกรณ์เสริม (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (6)
- ร้านอาหาร (4)
- การค้าปลีกเครื่องแต่งกาย (5)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (3)
- สินค้าหรูหรา (5)
- การค้าปลีกทางอินเทอร์เน็ต (7)
- การค้าปลีกพิเศษ (10)
- การพนัน (1)
- นันทนจิต (9)
- ที่พัก (6)
- รีสอร์ตและคาสิโน (4)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions RMS.PA | $2,464 2693.48 USD |
+1.23
|
$258.31B 282.37B USD | $18.03K 19.7K USD | $2,439 2666.16 USD | $2,482 2713.16 USD | $258.31B 282.37B USD | 56.94 | $43.27 47.3 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $500.3 546.9 USD |
+2.55
|
$248.66B 271.82B USD | $286.78K 313.49K USD | $488.3 533.78 USD | $500.6 547.22 USD | $248.66B 271.82B USD | 20.12 | $24.86 27.18 USD | |
| Christian Dior SE CDI.PA | $470.6 514.43 USD |
+2.39
|
$84.9B 92.81B USD | $2.31K 2.52K USD | $462 505.03 USD | $471.2 515.09 USD | $84.9B 92.81B USD | 16.34 | $28.79 31.47 USD | |
| Kering SA KER.PA | $204.9 223.98 USD |
+2.55
|
$25.14B 27.48B USD | $173.41K 189.56K USD | $200.6 219.28 USD | $207.3 226.61 USD | $25.14B 27.48B USD | 22.39 | $9.15 10 USD | |
| Renault SA RNO.PA | $41.79 45.68 USD |
+1.48
|
$12.06B 13.18B USD | $178.49K 195.11K USD | $41.09 44.92 USD | $41.85 45.75 USD | $12.06B 13.18B USD | 15.59 | $2.68 2.93 USD | |
| Accor SA AC.PA | $47.37 51.78 USD |
-0.39
|
$11.36B 12.41B USD | $227.85K 249.07K USD | $46.77 51.13 USD | $47.43 51.85 USD | $11.36B 12.41B USD | 20.59 | $2.3 2.51 USD | |
| SEB SA SK.PA | $84.65 92.53 USD |
+2.17
|
$4.64B 5.07B USD | $21.78K 23.81K USD | $83.4 91.17 USD | $85.55 93.52 USD | $4.64B 5.07B USD | 19.96 | $4.24 4.63 USD | |
| Verallia Société Anonyme VRLA.PA | $28.22 30.85 USD |
+0.07
|
$3.33B 3.64B USD | $90.85K 99.31K USD | $28.2 30.83 USD | $28.24 30.87 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| Lagardere SA MMB.PA | $21.95 23.99 USD |
+1.39
|
$3.11B 3.4B USD | $10.95K 11.97K USD | $21.6 23.61 USD | $22.1 24.16 USD | $3.11B 3.4B USD | 18.76 | $1.17 1.28 USD | |
| Trigano S.A. TRI.PA | $154.8 169.22 USD |
+1.91
|
$2.99B 3.27B USD | $8.12K 8.88K USD | $151.9 166.05 USD | $155.3 169.76 USD | $2.99B 3.27B USD | 10.17 | $15.22 16.64 USD | |
| Valeo SE FR.PA | $10.16 11.03 USD |
+1.45
|
$2.46B 2.69B USD | $488.27K 533.74K USD | $9.96 10.88 USD | $10.17 11.12 USD | $2.46B 2.69B USD | 15.76 | $0.64 0.7 USD | |
| Forvia SE FRVIA.PA | $10 10.93 USD |
+1.48
|
$1.85B 2.02B USD | $411.82K 450.18K USD | $9.77 10.68 USD | $10.12 11.06 USD | $1.85B 2.02B USD | 0 | -$0.93 -1.01 USD | |
| Compagnie des Alpes SA CDA.PA | $21.05 23.01 USD |
-0.71
|
$1.07B 1.17B USD | $52.94K 57.87K USD | $20.85 22.79 USD | $21.1 23.07 USD | $1.07B 1.17B USD | 10.96 | $1.92 2.1 USD | |
| Fnac Darty SA FNAC.PA | $34.95 38.21 USD |
+0.72
|
$1.04B 1.13B USD | $17.07K 18.66K USD | $34.65 37.88 USD | $35.05 38.31 USD | $1.04B 1.13B USD | 33.60 | $1.04 1.14 USD | |
| Pierre et Vacances SA VAC.PA | $1.74 1.9 USD |
-1.7
|
$804.55M 879.48M USD | $146.82K 160.5K USD | $1.74 1.9 USD | $1.78 1.94 USD | $804.55M 879.48M USD | 87.09 | $0.02 0.02 USD | |
| Elior Group SA ELIOR.PA | $2.69 2.94 USD |
+1.13
|
$680.61M 744M USD | $213.45K 233.32K USD | $2.65 2.9 USD | $2.7 2.96 USD | $680.61M 744M USD | 268.60 | $0.01 0.01 USD | |
| Bénéteau S.A. BEN.PA | $8.44 9.23 USD |
+1.38
|
$679.49M 742.78M USD | $34.74K 37.98K USD | $8.29 9.06 USD | $8.48 9.27 USD | $679.49M 742.78M USD | 23.44 | $0.36 0.39 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.4 36.51 USD |
+2.14
|
$658.56M 719.9M USD | $5.04K 5.51K USD | $32.7 35.75 USD | $33.55 36.67 USD | $658.56M 719.9M USD | 14.58 | $2.29 2.5 USD | |
| Aramis Group SAS ARAMI.PA | $6.31 6.9 USD |
-0.79
|
$599.49M 655.32M USD | $76.43K 83.55K USD | $6.24 6.82 USD | $6.49 7.09 USD | $599.49M 655.32M USD | 20.35 | $0.31 0.34 USD | |
| SMCP S.A. SMCP.PA | $5.29 5.78 USD |
+3.12
|
$413.22M 451.71M USD | $103.49K 113.12K USD | $5.08 5.55 USD | $5.29 5.78 USD | $413.22M 451.71M USD | 0 | -$0.31 -0.3 USD | |
| Akwel SA AKW.PA | $8.24 9.01 USD |
0
|
$218.72M 239.1M USD | $1.21K 1.32K USD | $8.2 8.96 USD | $8.24 9.01 USD | $218.72M 239.1M USD | 5.84 | $1.41 1.54 USD | |
| Maisons du Monde S.A. MDM.PA | $2.58 2.82 USD |
-3.73
|
$99.52M 108.79M USD | $24.93K 27.25K USD | $2.52 2.75 USD | $2.67 2.92 USD | $99.52M 108.79M USD | 0 | -$3.08 -3.3 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-1.01
|
$93.42M 102.12M USD | $7.72K 8.44K USD | $0.1 0.1 USD | $0.1 0.11 USD | $93.42M 102.12M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. SRP.PA | $0.55 0.6 USD |
-0.36
|
$62.96M 68.82M USD | $7.73K 8.45K USD | $0.54 0.59 USD | $0.56 0.61 USD | $62.96M 68.82M USD | 0 | -$0.15 -0.1 USD | |
| Hydrogen-Refueling-Solutions SA ALHRS.PA | $3.41 3.73 USD |
+0.29
|
$54.23M 59.28M USD | $3.2K 3.5K USD | $3.4 3.72 USD | $3.45 3.77 USD | $54.23M 59.28M USD | 0 | -$1.01 -1.1 USD | |
| Plastiques du Val de Loire PVL.PA | $1.29 1.41 USD |
-2.27
|
$28.41M 31.06M USD | $6.83K 7.47K USD | $1.28 1.4 USD | $1.31 1.43 USD | $28.41M 31.06M USD | 0 | -$0.51 -0.5 USD | |
| UPERGY Société Anonyme ALUPG.PA | $1.64 1.79 USD |
-3.55
|
$7.63M 8.34M USD | $18.25K 19.95K USD | $1.59 1.74 USD | $1.73 1.89 USD | $7.63M 8.34M USD | 54.66 | $0.03 0.03 USD | |
| Spartoo SAS ALSPT.PA | $0.38 0.42 USD |
+5.21
|
$7.09M 7.75M USD | $13.29K 14.53K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $7.09M 7.75M USD | 0 | -$0.1 -0.1 USD | |
| Neolife SA ALNLF.PA | $0.07 0.08 USD |
-0.83
|
$7.06M 7.71M USD | $2.21K 2.41K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.06M 7.71M USD | 0 | $0 0 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.09M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.0002999 0.00032 USD |
0
|
$1.39M 1.52M USD | $70.43M 76.99M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $700 765.19 USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.27 -0.2 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+0.99
|
$2.54B 2.77B USD | $140 153.04 USD | $101.5 110.95 USD | $102.5 112.05 USD | $2.54B 2.77B USD | 22.72 | $4.51 4.93 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA ALVDM.PA | $178.5 195.12 USD |
+0.56
|
$797.33M 871.59M USD | $394 430.7 USD | $175 191.3 USD | $180 196.76 USD | $797.33M 871.59M USD | 15.46 | $11.54 12.61 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Burelle SA BUR.PA | $377 412.11 USD |
+1.34
|
$660.84M 722.39M USD | $168 183.65 USD | $369 403.37 USD | $377 412.11 USD | $660.84M 722.39M USD | 5.91 | $63.71 69.64 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.5 31.15 USD |
+0.53
|
$526.89M 575.97M USD | $596 651.51 USD | $28.35 30.99 USD | $28.5 31.15 USD | $526.89M 575.97M USD | 8.85 | $3.22 3.52 USD | |
| TFF Group TFF.PA | $21 22.96 USD |
-10.64
|
$459.15M 501.92M USD | $20.81K 22.75K USD | $20.7 22.63 USD | $23 25.14 USD | $459.15M 501.92M USD | 11.41 | $1.84 2.01 USD | |
| Delta Plus Group ALDLT.PA | $55 60.12 USD |
0
|
$393.77M 430.44M USD | $801 875.6 USD | $54.8 59.9 USD | $55.4 60.56 USD | $393.77M 430.44M USD | 13.38 | $4.11 4.49 USD | |
| Roche Bobois S.A. RBO.PA | $38.6 42.2 USD |
-0.51
|
$389.6M 425.89M USD | $468 511.59 USD | $38.6 42.2 USD | $39 42.63 USD | $389.6M 425.89M USD | 25.73 | $1.5 1.64 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| Bourrelier Group SA ALBOU.PA | $48.2 52.69 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $48.2 52.69 USD | $48.2 52.69 USD | $310.32M 339.22M USD | 0 | -$0.5 -0.5 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.7 11.7 USD |
0
|
$257.82M 281.83M USD | $7.1K 7.76K USD | $10.64 11.63 USD | $10.7 11.7 USD | $257.82M 281.83M USD | 28.15 | $0.38 0.42 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $1 1.09 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 9.53 | $157.35 172 USD | |
| Groupe Partouche SA PARP.PA | $19.7 21.53 USD |
-1.01
|
$192.4M 210.32M USD | $27 29.51 USD | $19.7 21.53 USD | $19.85 21.7 USD | $192.4M 210.32M USD | 22.64 | $0.87 0.95 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $107.6 117.62 USD |
-0.19
|
$179.36M 196.07M USD | $1.29K 1.41K USD | $107 116.97 USD | $108.6 118.71 USD | $179.36M 196.07M USD | 5380.00 | $0.02 0.02 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $194 212.07 USD |
-0.51
|
$174.5M 190.75M USD | $21 22.96 USD | $194 212.07 USD | $194 212.07 USD | $174.5M 190.75M USD | 8.83 | $21.96 24.01 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $73.5 80.35 USD |
0
|
$174.38M 190.62M USD | $75 81.99 USD | $73.5 80.35 USD | $73.5 80.35 USD | $174.38M 190.62M USD | 28.37 | $2.59 2.83 USD | |
| Vente-Unique.com SA ALVU.PA | $14 15.3 USD |
-1.41
|
$138.81M 151.74M USD | $124 135.55 USD | $14 15.3 USD | $14.15 15.47 USD | $138.81M 151.74M USD | 18.91 | $0.74 0.81 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.2 15.52 USD |
+0.71
|
$128.35M 140.3M USD | $10 10.93 USD | $14.1 15.41 USD | $14.2 15.52 USD | $128.35M 140.3M USD | 16.13 | $0.88 0.96 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.24 2.45 USD |
-1.75
|
$89.45M 97.78M USD | $119 130.08 USD | $2.22 2.43 USD | $2.24 2.45 USD | $89.45M 97.78M USD | 0 | -$0.02 -0.02 USD | |
| Mr.Bricolage S.A. ALMRB.PA | $8.3 9.07 USD |
+1.97
|
$84.96M 92.88M USD | $6.67K 7.29K USD | $8.2 8.96 USD | $8.3 9.07 USD | $84.96M 92.88M USD | 6.64 | $1.25 1.37 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.92 8.66 USD |
0
|
$72.84M 79.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.84M 79.62M USD | 0 | $0 0 USD | |
| Abéo SA ABEO.PA | $9.52 10.41 USD |
-0.83
|
$71.75M 78.43M USD | $1.31K 1.43K USD | $9.5 10.38 USD | $9.6 10.49 USD | $71.75M 78.43M USD | 38.07 | $0.25 0.27 USD | |
| Quadpack Industries, S.A. ALQP.PA | $16 17.49 USD |
0
|
$69.77M 76.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.77M 76.27M USD | 0 | $0 0 USD | |
| Delfingen Société Anonyme ALDEL.PA | $24.7 27 USD |
-1.2
|
$64.35M 70.35M USD | $586 640.58 USD | $24.4 26.67 USD | $25 27.33 USD | $64.35M 70.35M USD | 0 | -$0.05 -0.05 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Damartex ALDAR.PA | $4.42 4.83 USD |
-0.45
|
$49.75M 54.38M USD | $51 55.75 USD | $4.42 4.83 USD | $4.44 4.85 USD | $49.75M 54.38M USD | 0 | -$2.24 -2.4 USD | |
| Hotelim Société Anonyme MLHOT.PA | $45.6 49.85 USD |
-15.56
|
$44.26M 48.38M USD | $100 109.31 USD | $45.6 49.85 USD | $45.6 49.85 USD | $44.26M 48.38M USD | 8.73 | $5.22 5.71 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.3 5.79 USD |
-1.12
|
$43.84M 47.92M USD | $160 174.9 USD | $5.3 5.79 USD | $5.3 5.79 USD | $43.84M 47.92M USD | 5.82 | $0.91 0.99 USD | |
| Uniti S.A ALUNT.PA | $1.55 1.69 USD |
0
|
$39.3M 42.96M USD | $1 1.09 USD | $1.55 1.69 USD | $1.55 1.69 USD | $39.3M 42.96M USD | 19.37 | $0.08 0.09 USD | |
| Hunyvers SA ALHUN.PA | $8.78 9.6 USD |
+0.46
|
$33.92M 37.08M USD | $20 21.86 USD | $8.76 9.58 USD | $8.78 9.6 USD | $33.92M 37.08M USD | 79.81 | $0.11 0.12 USD | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.17M 35.17M USD | 0 | $0 0 USD | |
| U10 Corp ALU10.PA | $1.38 1.5 USD |
+0.36
|
$23.47M 25.66M USD | $1 1.09 USD | $1.38 1.5 USD | $1.38 1.5 USD | $23.47M 25.66M USD | 34.37 | $0.04 0.04 USD | |
| Passat Société Anonyme PSAT.PA | $4.78 5.23 USD |
+1.7
|
$19.27M 21.06M USD | $2.66K 2.91K USD | $4.7 5.14 USD | $4.78 5.23 USD | $19.27M 21.06M USD | 15.93 | $0.3 0.33 USD | |
| Les Hôtels de Paris SA HDP.PA | $2.18 2.38 USD |
+5.83
|
$17.2M 18.8M USD | $90 98.38 USD | $2.18 2.38 USD | $2.18 2.38 USD | $17.2M 18.8M USD | 0 | -$2.38 -2.6 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.87 5.32 USD |
+0.21
|
$14.91M 16.3M USD | $542 592.48 USD | $4.87 5.32 USD | $4.99 5.45 USD | $14.91M 16.3M USD | 5.35 | $0.91 0.99 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $212 231.74 USD |
0
|
$12.44M 13.6M USD | $27 29.51 USD | $212 231.74 USD | $212 231.74 USD | $12.44M 13.6M USD | 37.72 | $5.62 6.14 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.93 2.11 USD |
-1.03
|
$9.83M 10.74M USD | $400 437.25 USD | $1.93 2.11 USD | $1.93 2.11 USD | $9.83M 10.74M USD | 7.14 | $0.27 0.3 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.45 7.05 USD |
0
|
$9.17M 10.02M USD | $137 149.76 USD | $6.35 6.94 USD | $6.45 7.05 USD | $9.17M 10.02M USD | 0 | -$1.78 -1.9 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.23 1.34 USD |
0
|
$8.42M 9.2M USD | $1 1.09 USD | $1.23 1.34 USD | $1.23 1.34 USD | $8.42M 9.2M USD | 6.44 | $0.19 0.21 USD | |
| Emova Group SA ALEMV.PA | $0.65 0.71 USD |
-1.52
|
$6.89M 7.53M USD | $170 185.83 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.89M 7.53M USD | 0 | -$0.96 -1.04 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Streit Mecanique SA MLSTR.PA | $8.9 9.73 USD |
0
|
$6.08M 6.65M USD | $7.1K 7.76K USD | $8.9 9.73 USD | $12 13.12 USD | $6.08M 6.65M USD | 0 | -$0.84 -0.9 USD | |
| BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $640 699.61 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.18 3.48 USD |
0
|
$5.74M 6.27M USD | $50 54.66 USD | $3.18 3.48 USD | $3.18 3.48 USD | $5.74M 6.27M USD | 3.08 | $1.03 1.13 USD | |
| Vialife SA ALVIA.PA | $12 13.12 USD |
+4.35
|
$4.75M 5.19M USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $4.75M 5.19M USD | 16.43 | $0.73 0.8 USD | |
| Gaussin SA ALGAU.PA | $0.11 0.11 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Groupe JAJ GJAJ.PA | $1.18 1.29 USD |
0
|
$4.2M 4.59M USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.2M 4.59M USD | 11.79 | $0.1 0.11 USD | |
| L Agence Automobiliere MLAA.PA | $0.5999 0.66 USD |
0
|
$3.96M 4.33M USD | $216 236.12 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $3.96M 4.33M USD | 60.00 | $0.01 0.01 USD | |
| Devernois S.A. ALDEV.PA | $11.4 12.46 USD |
0
|
$3.41M 3.73M USD | $4 4.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.41M 3.73M USD | 0 | -$0.61 -0.6 USD | |
| Chausseria CHSR.PA | $7 7.65 USD |
0
|
$3.36M 3.67M USD | $6 6.56 USD | $7 7.65 USD | $7 7.65 USD | $3.36M 3.67M USD | 0 | -$0.07 -0.07 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $7 7.65 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| NR21 Société Anonyme NR21.PA | $32 34.98 USD |
0
|
$2.36M 2.58M USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $2.36M 2.58M USD | 11.18 | $2.86 3.13 USD | |
| TROC DE L'ILE SA MLTRO.PA | $2.18 2.38 USD |
0
|
$1.94M 2.12M USD | $85 92.92 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.94M 2.12M USD | 0 | -$0.05 -0.05 USD | |
| Body One SA MLONE.PA | $0.32 0.35 USD |
0
|
$1.2M 1.31M USD | $64 69.96 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.2M 1.31M USD | 0 | -$0.04 -0.04 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.3499 0.38 USD |
0
|
$556.8K 608.66K USD | $50 54.66 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $556.8K 608.66K USD | 0 | -$0.03 -0.03 USD | |
| Fashion Bel Air S.A. ALFBA.PA | $0.02999 0.03 USD |
0
|
$414K 452.56K USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $414K 452.56K USD | 0 | -$0.2 -0.2 USD | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.9 0.98 USD |
0
|
$0 0 USD | $128 139.92 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 2.54 | $0.35 0.39 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}