หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การค้าปลีกพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (117)
- ออสเตรเลีย (16)
- ออสเตรีย (7)
- บราซิล (19)
- แคนาดา (16)
- จีน (14)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (112)
- กรีซ (3)
- ฮ่องกง (19)
- อินเดีย (4)
- อินโดนีเซีย (9)
- อิสราเอล (2)
- อิตาลี (3)
- ญี่ปุ่น (53)
- มาเลเซีย (5)
- เม็กซิโก (12)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (3)
- รัสเซีย (1)
- สิงคโปร์ (8)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (5)
- ซูรินาเม (5)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (11)
- ไทย (20)
- ตุรกี (2)
- สหราชอาณาจักร (27)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
วัฏจักรของผู้บริโภค (547)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (547)
การค้าปลีกพิเศษ (547)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,389.87 — |
-3.61
|
$79.56B — | $1.11M — | $1,389.56 — | $1,453.58 — | $79.56B — | 34.13 | $40.72 — | |
| AutoZone AZO | $3,653.24 — |
-4.52
|
$61.11B — | $182.46K — | $3,652.22 — | $3,845.1 — | $61.11B — | 24.51 | $149.05 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.16 52.06 USD |
-3.92
|
$66.52B 49.36B USD | $1.93M 1.43M USD | $70.11 52.03 USD | $72.15 53.54 USD | $66.52B 49.36B USD | 18.12 | $3.87 2.87 USD | |
| Alimentation Couche-Tard ANCTF | $49.61 — |
-0.17
|
$47.23B — | $1.1K — | $49.64 — | $50.71 — | $47.23B — | 18.24 | $2.72 — | |
| Tractor Supply Company TSCO | $52.4 — |
-6.04
|
$27.86B — | $7.53M — | $52.29 — | $55.8 — | $27.86B — | 25.68 | $2.04 — | |
| Williams-Sonoma WSM | $141.68 — |
+2.03
|
$17.5B — | $6.4M — | $130.07 — | $150.56 — | $17.5B — | 16.13 | $8.78 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $60.6 8.43 USD |
+0.3
|
$123.69B 17.2B USD | $9.36M 1.3M USD | $59.8 8.31 USD | $60.81 8.46 USD | $123.69B 17.2B USD | 29.41 | $2.06 0.29 USD | |
| Ulta Beauty ULTA | $359.36 — |
-2.28
|
$16.28B — | $1.53M — | $349.42 — | $371.49 — | $16.28B — | 14.18 | $25.33 — | |
| Genuine Parts Company GPC | $116.81 — |
-1.58
|
$16.21B — | $1.75M — | $116.38 — | $119.92 — | $16.21B — | 18.05 | $6.47 — | |
| Casey's General Stores CASY | $415.82 — |
-7.42
|
$15.14B — | $729.64K — | $414.41 — | $444.59 — | $15.14B — | 28.99 | $14.34 — | |
| DICK'S Sporting Goods DKS | $182.87 — |
-1.14
|
$14.6B — | $3.46M — | $168.22 — | $196.99 — | $14.6B — | 13.02 | $14.04 — | |
| Best Buy BBY | $60.44 — |
-2.86
|
$12.78B — | $7.62M — | $57.35 — | $62.26 — | $12.78B — | 14.12 | $4.28 — | |
| Nitori NCLTY | $10.36 — |
-0.4
|
$11.98B — | $7.53K — | $10.21 — | $10.55 — | $11.98B — | 19.54 | $0.53 — | |
| Nitori Holdings Co., Ltd. 9843.T | $15,510 104.7 USD |
+5.3
|
$1.75T 11.83B USD | $2.42M 16.34K USD | $15,145 102.23 USD | $15,670 105.78 USD | $1.75T 11.83B USD | 19.92 | $778.6 5.26 USD | |
| GameStop GME | $23.49 — |
+11.33
|
$10.5B — | $19.72M — | $20.78 — | $23.85 — | $10.5B — | 71.18 | $0.33 — | |
| Sanrio Company, Ltd. 8136.T | $6,107 41.22 USD |
-6.68
|
$1.44T 9.74B USD | $8.59M 57.97K USD | $5,963 40.25 USD | $6,497 43.86 USD | $1.44T 9.74B USD | 41.15 | $148.4 1 USD | |
| Murphy USA MUSA | $470.04 — |
-2.59
|
$9.3B — | $338.78K — | $468.29 — | $488.07 — | $9.3B — | 19.49 | $24.11 — | |
| Avolta AG 0QK3.IL | $34.13 38.83 USD |
-7.03
|
$5.82B 6.63B USD | $18.32K 20.84K USD | $33.84 38.5 USD | $36.38 41.39 USD | $5.82B 6.63B USD | 62.05 | $0.55 0.63 USD | |
| JB Hi-Fi Limited JBH.AX | $91.39 60.49 USD |
-2.94
|
$9.99B 6.61B USD | $289.24K 191.43K USD | $91.26 60.4 USD | $93.62 61.96 USD | $9.99B 6.61B USD | 21.81 | $4.19 2.77 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $144.56 107.27 USD |
-2.52
|
$8.25B 6.13B USD | $524.88K 389.49K USD | $143.6 106.56 USD | $147.41 109.39 USD | $8.25B 6.13B USD | 9.08 | $15.92 11.81 USD | |
| Canadian Tire CDNAF | $101.51 — |
<0.01
|
$5.86B — | $250 — | $101.5 — | $103.15 — | $5.86B — | 9.06 | $11.2 — | |
| Bath & Body Works BBWI | $27.29 — |
-2.01
|
$5.85B — | $9.96M — | $25.41 — | $27.8 — | $5.85B — | 7.55 | $3.61 — | |
| Avolta AG DUFRY | $3.88 — |
-0.26
|
$5.8B — | $13.93K — | $3.89 — | $3.98 — | $5.8B — | 48.50 | $0.08 — | |
| MINISO Group Holding MNSO | $16.86 — |
-6.7
|
$5.62B — | $1.73M — | $15.9 — | $16.88 — | $5.62B — | 14.66 | $1.15 — | |
| Parkland Corporation PKI.TO | $31.88 23.66 USD |
-6.29
|
$5.54B 4.11B USD | $1.08M 805.07K USD | $31.5 23.37 USD | $33.72 25.02 USD | $5.54B 4.11B USD | 44.27 | $0.72 0.53 USD | |
| Jarir Marketing Company 4190.SR | $12.56 3.35 USD |
-3.38
|
$15.07B 4.02B USD | $3.16M 842.47K USD | $12.54 3.35 USD | $12.9 3.44 USD | $15.07B 4.02B USD | 15.50 | $0.81 0.22 USD | |
| Vibra Energia S.A. VBBR3.SA | $17.69 3.59 USD |
-4.94
|
$19.72B 4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.72B 4B USD | 3.11 | $5.68 1.15 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.83 3.2 USD |
-1.43
|
$6.02B 3.98B USD | $1.14M 757.27K USD | $4.78 3.16 USD | $4.88 3.23 USD | $6.02B 3.98B USD | 13.80 | $0.35 0.23 USD | |
| Parkland PKIUF | $22.44 — |
-7.08
|
$3.94B — | $4.87K — | $22.22 — | $22.9 — | $3.94B — | 44.00 | $0.51 — | |
| Vibra Energia PETRY | $6.3 — |
-2.78
|
$3.66B — | $18.85K — | $6.03 — | $6.44 — | $3.66B — | 3.13 | $2.01 — | |
| Jumbo S.A. BELA.AT | $24 26.24 USD |
-3.07
|
$3.27B 3.57B USD | $411.16K 449.45K USD | $23.8 26.02 USD | $25 27.33 USD | $3.27B 3.57B USD | 10.25 | $2.34 2.56 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $125.4 33.45 USD |
-9.65
|
$12.54B 3.35B USD | $670.91K 178.98K USD | $125 33.35 USD | $129.8 34.63 USD | $12.54B 3.35B USD | 36.99 | $3.39 0.9 USD | |
| Five Below FIVE | $56.77 — |
-3.5
|
$3.13B — | $6.16M — | $52.38 — | $61.06 — | $3.13B — | 12.34 | $4.6 — | |
| RH RH | $145.66 — |
-2.5
|
$2.73B — | $9.51M — | $123.03 — | $153.99 — | $2.73B — | 40.12 | $3.63 — | |
| Academy Sports and Outdoors ASO | $37.6 — |
-4.08
|
$2.52B — | $4.16M — | $35.65 — | $39.47 — | $2.52B — | 6.56 | $5.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.89 0.26 USD |
-2.58
|
$17.51B 2.43B USD | $61.79M 8.59M USD | $1.87 0.26 USD | $1.91 0.27 USD | $17.51B 2.43B USD | 27.00 | $0.07 0.009 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.65 1.76 USD |
+1.36
|
$15.68B 2.18B USD | $23.76M 3.3M USD | $12.26 1.7 USD | $12.88 1.79 USD | $15.68B 2.18B USD | 23.42 | $0.54 0.08 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.35 1.72 USD |
-1.28
|
$15.54B 2.16B USD | $41.43M 5.76M USD | $12.26 1.7 USD | $12.68 1.76 USD | $15.54B 2.16B USD | 77.18 | $0.16 0.02 USD | |
| Advance Auto Parts AAP | $35.01 — |
-4.4
|
$2.09B — | $3.18M — | $34.51 — | $36.92 — | $2.09B — | 0 | -$9.84 — | |
| Yamada Holdings Co., Ltd. 9831.T | $415.3 2.8 USD |
-0.93
|
$287.52B 1.94B USD | $5.2M 35.11K USD | $412.8 2.79 USD | $418.7 2.83 USD | $287.52B 1.94B USD | 12.80 | $32.43 0.22 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.02 0.98 USD |
+0.86
|
$13.74B 1.91B USD | $17.18M 2.39M USD | $6.88 0.96 USD | $7.04 0.98 USD | $13.74B 1.91B USD | 18.00 | $0.39 0.05 USD | |
| Super Retail Group Limited SUL.AX | $12.6 8.34 USD |
-2.1
|
$2.85B 1.88B USD | $478.93K 316.98K USD | $12.54 8.3 USD | $12.75 8.44 USD | $2.85B 1.88B USD | 12.00 | $1.05 0.69 USD | |
| United Electronics Company 4003.SR | $87.6 23.37 USD |
-5.91
|
$6.7B 1.79B USD | $520.35K 138.82K USD | $87 23.21 USD | $90.2 24.06 USD | $6.7B 1.79B USD | 13.27 | $6.6 1.76 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $29.35 1.74 USD |
0
|
$29.18B 1.73B USD | $206 12.2 USD | $29.35 1.74 USD | $29.35 1.74 USD | $29.18B 1.73B USD | 17.57 | $1.67 0.1 USD | |
| Bic Camera Inc. 3048.T | $1,473 9.94 USD |
-3.85
|
$252.15B 1.7B USD | $658.7K 4.45K USD | $1,463.5 9.88 USD | $1,515.5 10.23 USD | $252.15B 1.7B USD | 16.39 | $89.85 0.61 USD | |
| Lovisa Holdings Limited LOV.AX | $22.85 15.12 USD |
-0.82
|
$2.53B 1.67B USD | $561.39K 371.56K USD | $21.68 14.35 USD | $22.85 15.12 USD | $2.53B 1.67B USD | 30.87 | $0.74 0.49 USD | |
| Magazine Luiza S.A. MGLU3.SA | $10.83 2.2 USD |
-8.22
|
$7.98B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.98B 1.62B USD | 17.75 | $0.61 0.12 USD | |
| Ceconomy AG 0MPM.IL | $2.96 3.23 USD |
-7.54
|
$1.48B 1.61B USD | $341.68K 373.5K USD | $2.93 3.21 USD | $3.18 3.48 USD | $1.48B 1.61B USD | 42.24 | $0.07 0.08 USD | |
| Ceconomy AG CEC.DE | $2.97 3.24 USD |
-7.02
|
$1.44B 1.57B USD | $456.64K 499.17K USD | $2.89 3.16 USD | $3.19 3.49 USD | $1.44B 1.57B USD | 18.53 | $0.16 0.17 USD | |
| Currys plc DSITF | $1.33 — |
0
|
$1.51B — | $7.53K — | $1.17 — | $1.17 — | $1.51B — | 19.00 | $0.07 — | |
| Clas Ohlson AB (publ) CLAS-B.ST | $234.8 22.92 USD |
-5.02
|
$14.9B 1.45B USD | $130.21K 12.71K USD | $230.2 22.47 USD | $250.2 24.42 USD | $14.9B 1.45B USD | 17.76 | $13.22 1.29 USD | |
| Pet Valu Holdings Ltd. PET.TO | $24.26 18 USD |
-1.06
|
$1.71B 1.27B USD | $139K 103.15K USD | $23.61 17.52 USD | $24.65 18.29 USD | $1.71B 1.27B USD | 20.04 | $1.21 0.9 USD | |
| Com7 Public Company Limited COM7.BK | $18.7 0.53 USD |
-6.03
|
$44.04B 1.24B USD | $7.41M 208.62K USD | $18.6 0.52 USD | $19.9 0.56 USD | $44.04B 1.24B USD | 13.45 | $1.39 0.04 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $91.05 8.89 USD |
-4.66
|
$12.08B 1.18B USD | $578.31K 56.45K USD | $88.8 8.67 USD | $95.5 9.32 USD | $12.08B 1.18B USD | 13.73 | $6.63 0.65 USD | |
| Winmark WINA | $324.34 — |
+1.86
|
$1.15B — | $42.52K — | $309.71 — | $328.5 — | $1.15B — | 29.75 | $10.9 — | |
| Saudi Automotive Services Company 4050.SR | $60.4 16.11 USD |
-9.99
|
$4.23B 1.13B USD | $237.6K 63.39K USD | $60.4 16.11 USD | $64.4 17.18 USD | $4.23B 1.13B USD | 39.73 | $1.52 0.41 USD | |
| Leon's Furniture Limited LNF.TO | $21.55 15.99 USD |
-6.1
|
$1.47B 1.09B USD | $65.81K 48.84K USD | $20.99 15.58 USD | $22.5 16.7 USD | $1.47B 1.09B USD | 9.62 | $2.24 1.66 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $43.13 6 USD |
-2.97
|
$7.56B 1.05B USD | $6.43M 894.2K USD | $43 5.98 USD | $44.62 6.2 USD | $7.56B 1.05B USD | 66.35 | $0.65 0.09 USD | |
| Bapcor Limited BAP.AX | $4.47 2.96 USD |
-1.97
|
$1.52B 1B USD | $780.31K 516.46K USD | $4.38 2.9 USD | $4.53 3 USD | $1.52B 1B USD | 0 | -$0.48 -0.3 USD | |
| National Vision EYE | $11.31 — |
-0.22
|
$891.04M — | $2.45M — | $10.51 — | $11.47 — | $891.04M — | 0 | -$0.35 — | |
| Sally Beauty SBH | $8.59 — |
+3.25
|
$875.78M — | $2.77M — | $8 — | $8.68 — | $875.78M — | 5.17 | $1.66 — | |
| Nick Scali Limited NCK.AX | $15.01 9.93 USD |
-3.16
|
$1.28B 849.7M USD | $769.17K 509.08K USD | $14.97 9.91 USD | $15.23 10.08 USD | $1.28B 849.7M USD | 15.16 | $0.99 0.66 USD | |
| Fnac Darty SA FNAC.PA | $25.45 27.82 USD |
-4.68
|
$774.2M 846.3M USD | $23.63K 25.83K USD | $25 27.33 USD | $26.65 29.13 USD | $774.2M 846.3M USD | 24.23 | $1.05 1.15 USD | |
| Petco Health and Wellness Company WOOF | $2.86 — |
-2.72
|
$791.91M — | $6.31M — | $2.52 — | $2.91 — | $791.91M — | 0 | -$0.37 — | |
| EVgo EVGO | $2.57 — |
+0.78
|
$787.25M — | $4.84M — | $2.3 — | $2.57 — | $787.25M — | 0 | -$0.41 — | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.21 0.59 USD |
+1.2
|
$5.4B 750.81M USD | $12.23M 1.7M USD | $4.11 0.57 USD | $4.23 0.59 USD | $5.4B 750.81M USD | 42.10 | $0.1 0.01 USD | |
| QIDIAN GUOFENG 1280.HK | $3.25 0.42 USD |
-4.41
|
$5.87B 750.38M USD | $1.11M 142.26K USD | $3.16 0.4 USD | $3.4 0.43 USD | $5.87B 750.38M USD | 0 | -$2.7 -0.3 USD | |
| Olaplex OLPX | $1.11 — |
-4.72
|
$737.73M — | $3.16M — | $1.01 — | $1.15 — | $737.73M — | 37.00 | $0.03 — | |
| Aishida Co., Ltd 002403.SZ | $14.7 2.04 USD |
-0.94
|
$5.01B 696.24M USD | $5.08M 706.95K USD | $14.57 2.03 USD | $14.97 2.08 USD | $5.01B 696.24M USD | 0 | -$0.68 -0.09 USD | |
| C&A Modas S.A. CEAB3.SA | $11.32 2.29 USD |
-6.06
|
$3.4B 689.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4B 689.36M USD | 7.70 | $1.47 0.3 USD | |
| Matas A/S MATAS.CO | $123.8 18.15 USD |
-5.78
|
$4.7B 689.29M USD | $165.53K 24.27K USD | $122.6 17.98 USD | $130.6 19.15 USD | $4.7B 689.29M USD | 19.61 | $6.31 0.93 USD | |
| Festi hf. FESTI.IC | $284 2.09 USD |
-2.74
|
$88.4B 649.97M USD | $973.38K 7.16K USD | $281 2.07 USD | $292 2.15 USD | $88.4B 649.97M USD | 21.74 | $13.06 0.1 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.3 1.71 USD |
+0.65
|
$4.35B 604.61M USD | $2.99M 415.26K USD | $12.12 1.69 USD | $12.36 1.72 USD | $4.35B 604.61M USD | 15.37 | $0.8 0.11 USD | |
| North-Star International Co., LTD. 8927.TWO | $50.9 1.62 USD |
-0.2
|
$18.8B 597.31M USD | $248.13K 7.88K USD | $50 1.59 USD | $51 1.62 USD | $18.8B 597.31M USD | 41.04 | $1.24 0.04 USD | |
| Kid ASA KID.OL | $148.4 14.24 USD |
-4.5
|
$6.03B 578.61M USD | $105.11K 10.08K USD | $148.4 14.24 USD | $158 15.16 USD | $6.03B 578.61M USD | 15.12 | $9.81 0.94 USD | |
| mobilezone holding ag MOZN.SW | $11.66 13.27 USD |
-3.8
|
$503.23M 572.57M USD | $261.13K 297.11K USD | $11.5 13.08 USD | $12.08 13.74 USD | $503.23M 572.57M USD | 29.89 | $0.39 0.44 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.73 2.38 USD |
-4.24
|
$2.73B 552.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 552.63M USD | 5.45 | $2.15 0.44 USD | |
| Build-A-Bear Workshop BBW | $36.2 — |
+0.3
|
$486.52M — | $320.35K — | $34.1 — | $37.69 — | $486.52M — | 9.52 | $3.8 — | |
| Beacon Lighting Group Limited BLX.AX | $3.15 2.08 USD |
-6.53
|
$720.27M 476.71M USD | $71.91K 47.59K USD | $2.95 1.95 USD | $3.37 2.23 USD | $720.27M 476.71M USD | 24.23 | $0.13 0.09 USD | |
| Arko ARKO | $3.8 — |
0
|
$439.93M — | $835.95K — | $3.51 — | $3.89 — | $439.93M — | 29.23 | $0.13 — | |
| MarineMax HZO | $18.9 — |
-3.08
|
$429.17M — | $718.64K — | $17.64 — | $19.57 — | $429.17M — | 7.94 | $2.38 — | |
| The ODP ODP | $13.87 — |
+5.16
|
$413.58M — | $1.06M — | $12.66 — | $14.21 — | $413.58M — | 4.50 | $3.08 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $17.04 2.37 USD |
-9.98
|
$2.95B 410.82M USD | $14.95M 2.08M USD | $17.04 2.37 USD | $17.73 2.47 USD | $2.95B 410.82M USD | 71.00 | $0.24 0.03 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.93 — |
-6.1
|
$407.87M — | $31.74K — | $10.76 — | $11.57 — | $407.87M — | 11.62 | $0.94 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $20.8 2.89 USD |
+5
|
$2.88B 400.67M USD | $9.97M 1.39M USD | $19.7 2.74 USD | $21.22 2.95 USD | $2.88B 400.67M USD | 27.01 | $0.77 0.11 USD | |
| Fastned B.V. FAST.AS | $16.6 18.15 USD |
-6.64
|
$338.14M 369.63M USD | $50.73K 55.46K USD | $16.34 17.86 USD | $17.52 19.15 USD | $338.14M 369.63M USD | 0 | -$1 -1.09 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.04 0.82 USD |
-0.98
|
$1.82B 369.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 369.41M USD | 0 | -$0.09 -0.01 USD | |
| SOHO HOLLY 600128.SS | $10.75 1.49 USD |
+1.32
|
$2.65B 368.85M USD | $34.32M 4.77M USD | $10.33 1.44 USD | $10.99 1.53 USD | $2.65B 368.85M USD | 56.57 | $0.19 0.03 USD | |
| 1-800-FLOWERS.COM FLWS | $5.6 — |
+6.26
|
$356.17M — | $955.45K — | $5 — | $5.68 — | $356.17M — | 0 | -$0.11 — | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.95 0.22 USD |
-8.62
|
$11.64B 327.48M USD | $8.95M 251.95K USD | $7.95 0.22 USD | $8.65 0.24 USD | $11.64B 327.48M USD | 10.19 | $0.78 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.65 0.19 USD |
-3.62
|
$11.11B 312.48M USD | $3.29M 92.49K USD | $6.65 0.19 USD | $6.9 0.19 USD | $11.11B 312.48M USD | 10.90 | $0.61 0.02 USD | |
| Barnes & Noble Education BNED | $8.75 — |
-6.91
|
$297.97M — | $357.78K — | $8.4 — | $9.16 — | $297.97M — | 0 | -$12.09 — | |
| ChargePoint CHPT | $0.5799 — |
+1.12
|
$264.15M — | $17.6M — | $0.51 — | $0.5799 — | $264.15M — | 0 | -$0.64 — | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
0
|
$1.96B 249.97M USD | $1.01M 128.89K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| Kits Eyecare Ltd. KITS.TO | $10.32 7.66 USD |
-9.07
|
$330.06M 244.92M USD | $137.33K 101.91K USD | $10.14 7.52 USD | $10.95 8.13 USD | $330.06M 244.92M USD | 114.66 | $0.09 0.07 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.13 1.55 USD |
-0.18
|
$1.75B 243.87M USD | $4.81M 668.14K USD | $10.93 1.52 USD | $11.34 1.58 USD | $1.75B 243.87M USD | 53.00 | $0.21 0.03 USD | |
| CHINA BEST 0370.HK | $0.88 0.11 USD |
-3.3
|
$1.84B 235.33M USD | $320K 40.92K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $1.84B 235.33M USD | 0 | -$0.06 -0.007 USD | |
| BARK, Inc. BARK | $1.33 — |
0
|
$232.64M — | $1.03M — | $1.26 — | $1.36 — | $232.64M — | 0 | -$0.18 — | |
| Adairs Limited ADH.AX | $1.99 1.32 USD |
-3.86
|
$350M 231.65M USD | $746.64K 494.17K USD | $1.99 1.31 USD | $2.1 1.39 USD | $350M 231.65M USD | 11.05 | $0.18 0.12 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.07 4.45 USD |
-0.97
|
$209.99M 229.54M USD | $167.01K 182.57K USD | $3.87 4.22 USD | $4.09 4.47 USD | $209.99M 229.54M USD | 8.30 | $0.49 0.54 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||