หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การค้าปลีกพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (82)
- ออสเตรเลีย (15)
- ออสเตรีย (5)
- บราซิล (17)
- แคนาดา (12)
- จีน (14)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (8)
- เยอรมนี (87)
- กรีซ (3)
- ฮ่องกง (19)
- อินเดีย (4)
- อินโดนีเซีย (9)
- อิสราเอล (1)
- อิตาลี (1)
- ญี่ปุ่น (50)
- มาเลเซีย (4)
- เม็กซิโก (12)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (3)
- โปแลนด์ (3)
- รัสเซีย (1)
- สิงคโปร์ (7)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (5)
- ซูรินาเม (5)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (11)
- ไทย (16)
- ตุรกี (2)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (15)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (1)
- IOB (6)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (4)
- MCX (1)
- Mexico (12)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (35)
- Paris (8)
- Riga (1)
- São Paulo (17)
- Sapporo (1)
- Saudi (5)
- SES (7)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (4)
- Swiss (2)
- Taipei Exchange (6)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (49)
- Toronto (8)
- TSXV (3)
- Vienna (5)
- Warsaw (3)
- XETRA (4)
วัฏจักรของผู้บริโภค (416)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (416)
การค้าปลีกพิเศษ (416)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O'Reilly Automotive ORLY | $98.89 — |
-0.62
|
$83.66B — | $4.52M — | $97.95 — | $99.85 — | $83.66B — | 34.33 | $2.88 — | ||
| AutoZone AZO | $3,822.66 — |
-0.46
|
$63.70B — | $115.75K — | $3,781.58 — | $3,868.46 — | $63.70B — | 26.38 | $144.88 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.17 55.04 USD |
-0.43
|
CA$69.77B 51.77B USD | CA$922.29K 684.4K USD | CA$73.22 54.33 USD | CA$74.64 55.39 USD | CA$69.77B 51.77B USD | 19.31 | CA$3.84 2.85 USD | ||
| Alimentation Couche-Tard ANCTF | $53.57 — |
+0.54
|
$50.63B — | $4.85K — | $52.31 — | $53.66 — | $50.63B — | 19.48 | $2.75 — | ||
| Tractor Supply Company TSCO | $54.08 — |
-0.55
|
$28.58B — | $3.63M — | $53.96 — | $54.60 — | $28.58B — | 26.12 | $2.07 — | ||
| Ulta Beauty ULTA | $601.50 — |
+12.65
|
$27.03B — | $3.40M — | $575.00 — | $611.90 — | $27.03B — | 23.09 | $26.04 — | ||
| China Tourism Group Duty Free Corporation Limited 601888.SS | CN¥82.11 11.42 USD |
+1.35
|
CN¥169.87B 23.62B USD | CN¥31.27M 4.35M USD | CN¥81.11 11.28 USD | CN¥82.95 11.53 USD | CN¥169.87B 23.62B USD | 50.06 | CN¥1.64 0.23 USD | ||
| Williams-Sonoma WSM | $179.36 — |
+1.53
|
$21.41B — | $813.11K — | $176.83 — | $181.60 — | $21.41B — | 19.75 | $9.08 — | ||
| Casey's General Stores CASY | $567.03 — |
+0.69
|
$21.08B — | $276.57K — | $557.00 — | $569.44 — | $21.08B — | 36.37 | $15.59 — | ||
| DICK'S Sporting Goods DKS | $232.22 — |
+2.77
|
$20.82B — | $1.75M — | $226.41 — | $236.85 — | $20.82B — | 18.91 | $12.28 — | ||
| Genuine Parts Company GPC | $130.24 — |
+0.73
|
$18.12B — | $652.59K — | $128.40 — | $130.44 — | $18.12B — | 22.41 | $5.81 — | ||
| Best Buy BBY | $74.17 — |
+0.15
|
$15.68B — | $3.94M — | $73.26 — | $74.58 — | $15.68B — | 24.47 | $3.03 — | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,802 18.92 USD |
+1.84
|
¥2T 10.69B USD | ¥3M 22.55K USD | ¥2,748 18.55 USD | ¥2,828 19.09 USD | ¥2T 10.69B USD | 20.08 | ¥140 0.94 USD | ||
| Nitori NCLTY | $8.78 — |
-0.68
|
$10.39B — | $453.00 — | $8.82 — | $8.82 — | $10.39B — | 19.51 | $0.45 — | ||
| GameStop GME | $23.00 — |
+0.22
|
$10.30B — | $5.31M — | $22.53 — | $23.07 — | $10.30B — | 28.75 | $0.80 — | ||
| Five Below FIVE | $173.20 — |
+2.84
|
$9.55B — | $2.20M — | $167.60 — | $177.73 — | $9.55B — | 34.98 | $4.95 — | ||
| Avolta AG 0QK3.IL | CHF 48.22 54.86 USD |
+0.2
|
CHF 8.23B 9.36B USD | CHF 851.00 968.26 USD | CHF 47.56 54.11 USD | CHF 48.40 55.07 USD | CHF 8.23B 9.36B USD | 87.66 | CHF 0.55 0.63 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,607 37.85 USD |
+4.24
|
¥1T 9.28B USD | ¥11M 75.49K USD | ¥5,378 36.3 USD | ¥5,614 37.9 USD | ¥1T 9.28B USD | 27.50 | ¥204 1.38 USD | ||
| Avolta AG DUFRY | $5.87 — |
+0.09
|
$8.51B — | $500.00 — | $5.84 — | $5.84 — | $8.51B — | 58.64 | $0.10 — | ||
| Murphy USA MUSA | $392.70 — |
-1.33
|
$7.58B — | $147.01K — | $392.11 — | $398.86 — | $7.58B — | 16.66 | $23.56 — | ||
| JB Hi-Fi Limited JBH.AX | A$94.67 62.66 USD |
-0.12
|
A$10.35B 6.85B USD | A$608.65K 402.84K USD | A$93.90 62.15 USD | A$95.20 63.01 USD | A$10.35B 6.85B USD | 22.48 | A$4.21 2.79 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$171.36 127.16 USD |
+0.04
|
CA$9.15B 6.79B USD | CA$175.75K 130.42K USD | CA$170.75 126.71 USD | CA$171.90 127.56 USD | CA$9.15B 6.79B USD | 12.05 | CA$14.21 10.54 USD | ||
| Canadian Tire CDNAF | $123.84 — |
+0.96
|
$6.62B — | $12.00 — | $124.32 — | $124.32 — | $6.62B — | 12.17 | $10.17 — | ||
| Harvey Norman Holdings Limited HVN.AX | A$7.32 4.84 USD |
+0.97
|
A$9.12B 6.04B USD | A$1.34M 888.51K USD | A$7.21 4.77 USD | A$7.33 4.85 USD | A$9.12B 6.04B USD | 17.42 | A$0.42 0.28 USD | ||
| Vibra Energia S.A. VBBR3.SA | R$24.62 4.99 USD |
-4.91
|
R$29.37B 5.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.37B 5.95B USD | 16.09 | R$1.53 0.31 USD | ||
| MINISO Group Holding MNSO | $19.28 — |
+0.36
|
$5.86B — | $337.03K — | $19.18 — | $19.49 — | $5.86B — | 19.67 | $0.98 — | ||
| Jumbo S.A. BELA.AT | €27.66 30.24 USD |
+0.14
|
€3.72B 4.06B USD | €120.35K 131.56K USD | €27.50 30.06 USD | €27.74 30.32 USD | €3.72B 4.06B USD | 11.87 | €2.33 2.55 USD | ||
| Jarir Marketing Company 4190.SR | SAR 12.50 3.33 USD |
-0.64
|
SAR 15.00B 4B USD | SAR 1.50M 401.17K USD | SAR 12.48 3.33 USD | SAR 12.61 3.36 USD | SAR 15.00B 4B USD | 14.70 | SAR 0.85 0.23 USD | ||
| Bath & Body Works BBWI | $18.83 — |
-0.95
|
$3.88B — | $5.26M — | $18.82 — | $19.22 — | $3.88B — | 5.82 | $3.23 — | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 129.50 34.55 USD |
+0.23
|
SAR 12.95B 3.45B USD | SAR 129.02K 34.42K USD | SAR 128.50 34.28 USD | SAR 130.00 34.68 USD | SAR 12.95B 3.45B USD | 31.74 | SAR 4.08 1.09 USD | ||
| Academy Sports and Outdoors ASO | $50.23 — |
+1.91
|
$3.35B — | $1.77M — | $49.16 — | $50.78 — | $3.35B — | 9.44 | $5.32 — | ||
| Advance Auto Parts AAP | $52.47 — |
-0.06
|
$3.15B — | $971.66K — | $52.16 — | $54.70 — | $3.15B — | 0 | -$10.22 — | ||
| RH RH | $161.06 — |
+0.7
|
$3.02B — | $643.18K — | $159.59 — | $166.52 — | $3.02B — | 30.04 | $5.36 — | ||
| Super Retail Group Limited SUL.AX | A$16.26 10.76 USD |
+0.18
|
A$3.67B 2.43B USD | A$202.53K 134.05K USD | A$16.03 10.61 USD | A$16.31 10.79 USD | A$3.67B 2.43B USD | 16.76 | A$0.97 0.64 USD | ||
| Ceconomy AG 0MPM.IL | €4.34 4.74 USD |
-2.2
|
€2.17B 2.37B USD | €50.00 54.66 USD | €4.34 4.74 USD | €4.34 4.74 USD | €2.17B 2.37B USD | 62.00 | €0.07 0.08 USD | ||
| Ceconomy AG CEC.DE | €4.43 4.84 USD |
+1.26
|
€2.15B 2.35B USD | €10.73K 11.73K USD | €4.34 4.74 USD | €4.43 4.84 USD | €2.15B 2.35B USD | 442.50 | €0.01 0.01 USD | ||
| National Vision EYE | $29.28 — |
+4.01
|
$2.32B — | $1.41M — | $27.93 — | $29.35 — | $2.32B — | 0 | -$0.05 — | ||
| Lovisa Holdings Limited LOV.AX | A$31.66 20.95 USD |
-0.28
|
A$3.51B 2.32B USD | A$76.95K 50.93K USD | A$31.04 20.54 USD | A$32.02 21.19 USD | A$3.51B 2.32B USD | 40.58 | A$0.78 0.52 USD | ||
| Nojima Corporation 7419.T | ¥1,139 7.69 USD |
+1.06
|
¥331B 2.23B USD | ¥279K 1.88K USD | ¥1,124 7.59 USD | ¥1,139 7.69 USD | ¥331B 2.23B USD | 9.34 | ¥122 0.82 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.73 0.24 USD |
+0.58
|
CN¥16.03B 2.23B USD | CN¥15.41M 2.14M USD | CN¥1.72 0.24 USD | CN¥1.74 0.24 USD | CN¥16.03B 2.23B USD | 173.00 | CN¥0.01 0.001 USD | ||
| Clas Ohlson AB (publ) CLAS-B.ST | SEK 358.80 35.02 USD |
-0.61
|
SEK 22.77B 2.22B USD | SEK 22.00K 2.15K USD | SEK 356.60 34.81 USD | SEK 363.60 35.49 USD | SEK 22.77B 2.22B USD | 24.30 | SEK 14.76 1.44 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥472 3.18 USD |
+1.03
|
¥315B 2.13B USD | ¥2M 16.4K USD | ¥466 3.15 USD | ¥473 3.19 USD | ¥315B 2.13B USD | 12.14 | ¥39 0.26 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.91 1.66 USD |
-0.25
|
CN¥14.76B 2.05B USD | CN¥13.74M 1.91M USD | CN¥11.90 1.65 USD | CN¥12.02 1.67 USD | CN¥14.76B 2.05B USD | 37.21 | CN¥0.32 0.04 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.58 0.91 USD |
-0.6
|
CN¥12.88B 1.79B USD | CN¥6.19M 860.54K USD | CN¥6.58 0.91 USD | CN¥6.65 0.92 USD | CN¥12.88B 1.79B USD | 14.95 | CN¥0.44 0.06 USD | ||
| United Electronics Company 4003.SR | SAR 88.00 23.48 USD |
-0.45
|
SAR 6.67B 1.78B USD | SAR 44.66K 11.91K USD | SAR 87.70 23.4 USD | SAR 88.40 23.58 USD | SAR 6.67B 1.78B USD | 13.90 | SAR 6.33 1.69 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥9.64 1.34 USD |
-0.31
|
CN¥12.16B 1.69B USD | CN¥29.20M 4.06M USD | CN¥9.58 1.33 USD | CN¥9.72 1.35 USD | CN¥12.16B 1.69B USD | 45.90 | CN¥0.21 0.03 USD | ||
| Magazine Luiza S.A. MGLU3.SA | R$10.51 2.13 USD |
-9.79
|
R$7.75B 1.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.75B 1.57B USD | 21.01 | R$0.50 0.1 USD | ||
| Sally Beauty SBH | $15.63 — |
+0.58
|
$1.55B — | $1.34M — | $15.56 — | $16.10 — | $1.55B — | 8.26 | $1.89 — | ||
| Winmark WINA | $426.12 — |
-0.44
|
$1.52B — | $70.83K — | $423.30 — | $437.10 — | $1.52B — | 38.01 | $11.21 — | ||
| Arhaus ARHS | $10.54 — |
+0.09
|
$1.49B — | $726.30K — | $10.41 — | $10.73 — | $1.49B — | 20.26 | $0.52 — | ||
| Pet Valu Holdings Ltd. PET.TO | CA$29.00 21.52 USD |
-0.51
|
CA$2.00B 1.48B USD | CA$159.67K 118.48K USD | CA$28.87 21.42 USD | CA$29.38 21.8 USD | CA$2.00B 1.48B USD | 21.16 | CA$1.37 1.02 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.99 21.51 USD |
+0.9
|
CA$1.99B 1.48B USD | CA$9.27K 6.88K USD | CA$28.75 21.33 USD | CA$29.01 21.53 USD | CA$1.99B 1.48B USD | 11.45 | CA$2.53 1.88 USD | ||
| New Wave Group AB (publ) NEWA-B.ST | SEK 111.80 10.91 USD |
+0.18
|
SEK 14.83B 1.45B USD | SEK 61.59K 6.01K USD | SEK 110.70 10.81 USD | SEK 111.90 10.92 USD | SEK 14.83B 1.45B USD | 18.09 | SEK 6.18 0.6 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.70 0.58 USD |
-2.36
|
THB 48.75B 1.37B USD | THB 5.19M 146.02K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 48.75B 1.37B USD | 12.62 | THB 1.64 0.05 USD | ||
| Nick Scali Limited NCK.AX | A$22.86 15.13 USD |
-1.38
|
A$1.96B 1.29B USD | A$360.24K 238.43K USD | A$22.28 14.75 USD | A$22.94 15.18 USD | A$1.96B 1.29B USD | 34.11 | A$0.67 0.44 USD | ||
| Saudi Automotive Services Company 4050.SR | SAR 57.80 15.42 USD |
-0.26
|
SAR 4.05B 1.08B USD | SAR 32.37K 8.63K USD | SAR 57.45 15.33 USD | SAR 58.45 15.59 USD | SAR 4.05B 1.08B USD | 77.06 | SAR 0.75 0.2 USD | ||
| EVgo EVGO | $3.41 — |
-1.73
|
$1.05B — | $2.77M — | $3.39 — | $3.54 — | $1.05B — | 0 | -$0.38 — | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥32.49 4.52 USD |
+1.91
|
CN¥7.40B 1.03B USD | CN¥19.01M 2.64M USD | CN¥31.40 4.37 USD | CN¥32.60 4.53 USD | CN¥7.40B 1.03B USD | 67.68 | CN¥0.48 0.07 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥5.10 0.71 USD |
-0.2
|
CN¥6.54B 909.53M USD | CN¥81.92M 11.39M USD | CN¥5.04 0.7 USD | CN¥5.17 0.72 USD | CN¥6.54B 909.53M USD | 85.00 | CN¥0.06 0.008 USD | ||
| Fnac Darty SA FNAC.PA | €28.40 31.05 USD |
0
|
€826.48M 903.46M USD | €8.50K 9.29K USD | €28.20 30.83 USD | €28.85 31.54 USD | €826.48M 903.46M USD | 32.64 | €0.87 0.95 USD | ||
| C&A Modas S.A. CEAB3.SA | R$14.26 2.89 USD |
-7.88
|
R$4.32B 875.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.32B 875.5M USD | 8.33 | R$1.71 0.35 USD | ||
| QIDIAN GUOFENG 1280.HK | HK$3.72 0.48 USD |
+1.92
|
HK$6.83B 873.89M USD | HK$1.25M 159.57K USD | HK$3.62 0.46 USD | HK$3.75 0.48 USD | HK$6.83B 873.89M USD | 0 | -HK$2.69 -0.3 USD | ||
| Petco Health and Wellness Company WOOF | $3.01 — |
-1.63
|
$845.48M — | $1.22M — | $3.00 — | $3.10 — | $845.48M — | 0 | -$0.01 — | ||
| The ODP ODP | $27.98 — |
+0.04
|
$842.70M — | $745.19K — | $27.98 — | $27.99 — | $842.70M — | 133.23 | $0.21 — | ||
| Olaplex OLPX | $1.25 — |
+5.93
|
$834.39M — | $1.47M — | $1.19 — | $1.27 — | $834.39M — | 0 | $0.00 — | ||
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | CN¥32.41 4.51 USD |
-5.51
|
CN¥5.57B 774.68M USD | CN¥12.98M 1.8M USD | CN¥31.40 4.37 USD | CN¥34.39 4.78 USD | CN¥5.57B 774.68M USD | 648.20 | CN¥0.05 0.006 USD | ||
| Build-A-Bear Workshop BBW | $49.79 — |
+2.7
|
$657.66M — | $1.21M — | $47.69 — | $51.75 — | $657.66M — | 11.18 | $4.45 — | ||
| Matas A/S MATAS.CO | DKK 117.80 17.27 USD |
-0.67
|
DKK 4.39B 643.71M USD | DKK 16.37K 2.4K USD | DKK 117.40 17.21 USD | DKK 118.60 17.39 USD | DKK 4.39B 643.71M USD | 15.76 | DKK 7.47 1.1 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$13.57 2.75 USD |
-9.47
|
R$3.12B 632.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.12B 632.93M USD | 9.69 | R$1.40 0.28 USD | ||
| Aishida Co., Ltd 002403.SZ | CN¥13.10 1.82 USD |
+0.54
|
CN¥4.46B 620.46M USD | CN¥4.30M 597.41K USD | CN¥12.93 1.8 USD | CN¥13.13 1.83 USD | CN¥4.46B 620.46M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | CN¥12.62 1.75 USD |
+0.48
|
CN¥4.46B 620.34M USD | CN¥2.96M 411.14K USD | CN¥12.51 1.74 USD | CN¥12.79 1.78 USD | CN¥4.46B 620.34M USD | 18.28 | CN¥0.69 0.1 USD | ||
| mobilezone holding ag MOZN.SW | CHF 12.24 13.93 USD |
+0.99
|
CHF 528.26M 601.05M USD | CHF 25.54K 29.06K USD | CHF 12.06 13.72 USD | CHF 12.28 13.97 USD | CHF 528.26M 601.05M USD | 33.99 | CHF 0.36 0.41 USD | ||
| Arko ARKO | $4.89 — |
+0.41
|
$551.31M — | $191.31K — | $4.86 — | $5.00 — | $551.31M — | 44.45 | $0.11 — | ||
| Betterware de México, S.A.P.I. de C.V BWMX | $14.22 — |
-0.84
|
$530.64M — | $20.21K — | $14.16 — | $14.48 — | $530.64M — | 31.60 | $0.45 — | ||
| Kid ASA KID.OL | NOK 135.40 12.99 USD |
0
|
NOK 5.50B 527.93M USD | NOK 29.90K 2.87K USD | NOK 133.20 12.78 USD | NOK 137.00 13.14 USD | NOK 5.50B 527.93M USD | 18.59 | NOK 7.28 0.7 USD | ||
| Bapcor Limited BAP.AX | A$2.35 1.56 USD |
+4.44
|
A$797.62M 527.91M USD | A$2.99M 1.98M USD | A$2.19 1.45 USD | A$2.35 1.56 USD | A$797.62M 527.91M USD | 29.37 | A$0.08 0.05 USD | ||
| MarineMax HZO | $23.82 — |
-0.79
|
$520.93M — | $181.67K — | $23.77 — | $24.67 — | $520.93M — | 0 | -$1.43 — | ||
| Fastned B.V. FAST.AS | €20.95 22.9 USD |
-0.71
|
€405.04M 442.77M USD | €1.90K 2.07K USD | €20.95 22.9 USD | €21.05 23.01 USD | €405.04M 442.77M USD | 0 | -€1.38 -1.5 USD | ||
| Bed Bath & Beyond BBBY | $6.32 — |
-3.22
|
$435.12M — | $1.37M — | $6.24 — | $6.79 — | $435.12M — | 0 | -$2.79 — | ||
| Beacon Lighting Group Limited BLX.AX | A$2.85 1.89 USD |
0
|
A$653.63M 432.61M USD | A$45.72K 30.26K USD | A$2.75 1.82 USD | A$2.86 1.89 USD | A$653.63M 432.61M USD | 21.92 | A$0.13 0.09 USD | ||
| BYBON Group Company Limited 300736.SZ | CN¥21.79 3.03 USD |
+6.29
|
CN¥2.79B 387.61M USD | CN¥15.09M 2.1M USD | CN¥19.98 2.78 USD | CN¥21.97 3.05 USD | CN¥2.79B 387.61M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Soho Holly Corporation 600128.SS | CN¥11.00 1.53 USD |
+0.55
|
CN¥2.77B 384.97M USD | CN¥6.20M 862.57K USD | CN¥10.95 1.52 USD | CN¥11.10 1.54 USD | CN¥2.77B 384.97M USD | 57.89 | CN¥0.19 0.03 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$4.10 0.83 USD |
-12.95
|
R$1.85B 374.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.85B 374.9M USD | 410.00 | R$0.01 0.002 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$15.48 11.49 USD |
-1.78
|
CA$497.54M 369.2M USD | CA$27.57K 20.46K USD | CA$15.46 11.47 USD | CA$15.77 11.7 USD | CA$497.54M 369.2M USD | 96.75 | CA$0.16 0.12 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$25.40 0.81 USD |
-2.87
|
NT$10.98B 348.74M USD | NT$933.01K 29.65K USD | NT$25.35 0.81 USD | NT$26.95 0.86 USD | NT$10.98B 348.74M USD | 0 | NT$0.00 0 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥15.39 2.14 USD |
+0.92
|
CN¥2.43B 337.22M USD | CN¥8.50M 1.18M USD | CN¥15.24 2.12 USD | CN¥15.58 2.17 USD | CN¥2.43B 337.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Aiyingshi Co.,Ltd 603214.SS | CN¥17.17 2.39 USD |
-0.52
|
CN¥2.38B 330.75M USD | CN¥3.38M 470.35K USD | CN¥17.11 2.38 USD | CN¥17.32 2.41 USD | CN¥2.38B 330.75M USD | 21.46 | CN¥0.80 0.11 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.90 0.19 USD |
-0.72
|
THB 11.52B 324.23M USD | THB 2.14M 60.26K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 11.52B 324.23M USD | 12.54 | THB 0.55 0.02 USD | ||
| Barnes & Noble Education BNED | $8.85 — |
-2.64
|
$301.38M — | $167.63K — | $8.79 — | $9.17 — | $301.38M — | 0 | -$12.09 — | ||
| MoneyMax Financial Services Ltd. 5WJ.SI | SGD 0.44 0.33 USD |
+1.16
|
SGD 384.76M 288.36M USD | SGD 81.70K 61.23K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 384.76M 288.36M USD | 0.71 | SGD 0.61 0.46 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.75 0.19 USD |
-2.17
|
THB 9.88B 278.05M USD | THB 2.79M 78.48K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 9.88B 278.05M USD | 15.34 | THB 0.44 0.01 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.99 0.13 USD |
+1.02
|
HK$2.07B 264.75M USD | HK$13.73M 1.76M USD | HK$0.94 0.12 USD | HK$1.01 0.13 USD | HK$2.07B 264.75M USD | 0 | -HK$0.07 -0.008 USD | ||
| ChargePoint CHPT | $10.43 — |
+22.42
|
$243.60M — | $3.02M — | $9.00 — | $11.01 — | $243.60M — | 0 | -$11.52 — | ||
| SA SA INT'L 0178.HK | HK$0.61 0.08 USD |
+1.67
|
HK$1.89B 242.04M USD | HK$438.00K 56K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.89B 242.04M USD | 20.33 | HK$0.03 0.003 USD | ||
| Baby Bunting Group Limited BBN.AX | A$2.70 1.79 USD |
+1.5
|
A$365.58M 241.96M USD | A$208.00K 137.67K USD | A$2.63 1.74 USD | A$2.70 1.79 USD | A$365.58M 241.96M USD | 38.57 | A$0.07 0.05 USD | ||
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | SAR 45.02 12.01 USD |
-4.82
|
SAR 900.40M 240.2M USD | SAR 692.87K 184.84K USD | SAR 44.94 11.99 USD | SAR 47.88 12.77 USD | SAR 900.40M 240.2M USD | 34.36 | SAR 1.31 0.35 USD | ||
| Fourlis Holdings S.A. FOYRK.AT | €4.20 4.59 USD |
+0.24
|
€214.56M 234.54M USD | €8.34K 9.12K USD | €4.19 4.58 USD | €4.23 4.62 USD | €214.56M 234.54M USD | 24.70 | €0.17 0.19 USD | ||
| 1-800-FLOWERS.COM FLWS | $3.50 — |
+0.29
|
$222.83M — | $248.75K — | $3.44 — | $3.54 — | $222.83M — | 0 | -$3.43 — | ||
| Adairs Limited ADH.AX | A$1.87 1.23 USD |
+3.04
|
A$330.73M 218.9M USD | A$292.67K 193.71K USD | A$1.82 1.2 USD | A$1.88 1.24 USD | A$330.73M 218.9M USD | 13.32 | A$0.14 0.09 USD | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.64 1.23 USD |
+1.23
|
SGD 208.38M 156.17M USD | SGD 13.20K 9.89K USD | SGD 1.62 1.21 USD | SGD 1.64 1.23 USD | SGD 208.38M 156.17M USD | 1.63 | SGD 1.00 0.75 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||