ประเทศ: แคนาดา หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (106)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (8)
- Cboe CA (2)
- NEO (1)
- Toronto (62)
- TSXV (33)
วัฏจักรของผู้บริโภค (106)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (6)
- อะไหล่รถยนต์ (9)
- ยานพาหนะเพื่อนันทนาการ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (3)
- การผลิตเครื่องแต่งกาย (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (12)
- บริการส่วนบุคคล (4)
- ร้านอาหาร (16)
- การค้าปลีกเครื่องแต่งกาย (4)
- สินค้าหรูหรา (1)
- การค้าปลีกทางอินเทอร์เน็ต (5)
- การค้าปลีกพิเศษ (16)
- การพนัน (8)
- นันทนจิต (5)
- ที่พัก (1)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZN.NE | $20.22 15 USD |
-4.03
|
$2.54T 1.89T USD | $339.1K 251.63K USD | $19.72 14.63 USD | $21.02 15.6 USD | $2.54T 1.89T USD | 33.69 | $0.6 0.45 USD | |
| Tesla, Inc. TSLA.NE | $21.52 15.97 USD |
-10.67
|
$1.05T 782.02B USD | $282.14K 209.36K USD | $21.21 15.74 USD | $23.39 17.36 USD | $1.05T 782.02B USD | 107.59 | $0.2 0.15 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $70.16 52.06 USD |
-3.92
|
$66.52B 49.36B USD | $1.92M 1.42M USD | $70.11 52.03 USD | $72.15 53.54 USD | $66.52B 49.36B USD | 18.12 | $3.87 2.87 USD | |
| Restaurant Brands International Inc. QSR.TO | $90.51 67.16 USD |
-5.23
|
$40.91B 30.36B USD | $2.05M 1.52M USD | $90.42 67.1 USD | $95.21 70.65 USD | $40.91B 30.36B USD | 19.98 | $4.53 3.36 USD | |
| Magna International Inc. MG.TO | $46.22 34.3 USD |
-0.99
|
$13.02B 9.66B USD | $1.57M 1.17M USD | $44.5 33.02 USD | $46.53 34.53 USD | $13.02B 9.66B USD | 9.22 | $5.01 3.72 USD | |
| CCL Industries Inc. CCL-B.TO | $67.61 50.17 USD |
-3.79
|
$11.97B 8.88B USD | $532.05K 394.81K USD | $67.04 49.75 USD | $69.37 51.48 USD | $11.97B 8.88B USD | 14.38 | $4.7 3.49 USD | |
| Gildan Activewear Inc. GIL.TO | $56.6 42 USD |
-3.89
|
$8.59B 6.38B USD | $796.8K 591.27K USD | $55.89 41.47 USD | $57.67 42.79 USD | $8.59B 6.38B USD | 16.17 | $3.5 2.6 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $144.56 107.27 USD |
-2.52
|
$8.25B 6.13B USD | $521.79K 387.2K USD | $143.6 106.56 USD | $147.41 109.39 USD | $8.25B 6.13B USD | 9.08 | $15.92 11.81 USD | |
| Parkland Corporation PKI.TO | $31.88 23.66 USD |
-6.29
|
$5.54B 4.11B USD | $1.08M 803.94K USD | $31.5 23.37 USD | $33.72 25.02 USD | $5.54B 4.11B USD | 44.27 | $0.72 0.53 USD | |
| Aritzia Inc. ATZ.TO | $42.19 31.31 USD |
+1.66
|
$4.83B 3.58B USD | $2.2M 1.64M USD | $36.51 27.09 USD | $44.45 32.98 USD | $4.83B 3.58B USD | 37.00 | $1.14 0.85 USD | |
| Boyd Group Services Inc. BYD.TO | $202.25 150.08 USD |
-1.29
|
$4.34B 3.22B USD | $84.3K 62.56K USD | $197.07 146.24 USD | $204.61 151.83 USD | $4.34B 3.22B USD | 124.84 | $1.62 1.2 USD | |
| BRP Inc. DOO.TO | $50.33 37.35 USD |
+1.4
|
$3.68B 2.73B USD | $333.66K 247.6K USD | $47.16 35 USD | $51.05 37.88 USD | $3.68B 2.73B USD | 59.91 | $0.84 0.62 USD | |
| Linamar Corporation LNR.TO | $47.53 35.27 USD |
-2.08
|
$2.86B 2.12B USD | $171.03K 126.92K USD | $45.93 34.08 USD | $47.84 35.5 USD | $2.86B 2.12B USD | 11.34 | $4.19 3.11 USD | |
| Winpak Ltd. WPK.TO | $39.1 29.01 USD |
-1.24
|
$2.41B 1.79B USD | $30.87K 22.91K USD | $38.92 28.88 USD | $39.51 29.32 USD | $2.41B 1.79B USD | 11.70 | $3.34 2.48 USD | |
| Spin Master Corp. TOY.TO | $22.61 16.78 USD |
+0.4
|
$2.31B 1.71B USD | $164.68K 122.2K USD | $21.64 16.06 USD | $23.14 17.17 USD | $2.31B 1.71B USD | 20.74 | $1.09 0.81 USD | |
| Richelieu Hardware Ltd. RCH.TO | $33.54 24.89 USD |
+1.12
|
$1.85B 1.38B USD | $121.43K 90.11K USD | $32.41 24.05 USD | $33.74 25.04 USD | $1.85B 1.38B USD | 21.92 | $1.53 1.14 USD | |
| Pet Valu Holdings Ltd. PET.TO | $24.26 18 USD |
-1.06
|
$1.71B 1.27B USD | $139K 103.15K USD | $23.61 17.52 USD | $24.65 18.29 USD | $1.71B 1.27B USD | 20.04 | $1.21 0.9 USD | |
| Leon's Furniture Limited LNF.TO | $21.55 15.99 USD |
-6.1
|
$1.47B 1.09B USD | $65.81K 48.84K USD | $20.99 15.58 USD | $22.5 16.7 USD | $1.47B 1.09B USD | 9.62 | $2.24 1.66 USD | |
| Transcontinental Inc. TCL-A.TO | $16.6 12.32 USD |
-3.43
|
$1.4B 1.04B USD | $2.17M 1.61M USD | $16.46 12.21 USD | $17.01 12.62 USD | $1.4B 1.04B USD | 8.69 | $1.91 1.42 USD | |
| NFI Group Inc. NFI.TO | $10.55 7.83 USD |
-5.64
|
$1.26B 931.96M USD | $628.88K 466.67K USD | $10.19 7.56 USD | $11.04 8.19 USD | $1.26B 931.96M USD | 0 | -$0.04 -0.02 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $10.8 8.01 USD |
+3.55
|
$1.05B 775.83M USD | $520.83K 386.49K USD | $9.98 7.41 USD | $10.89 8.08 USD | $1.05B 775.83M USD | 14.59 | $0.74 0.55 USD | |
| Cascades Inc. CAS.TO | $9.34 6.93 USD |
-3.41
|
$943.28M 699.97M USD | $147.4K 109.38K USD | $9.29 6.89 USD | $9.58 7.11 USD | $943.28M 699.97M USD | 0 | -$0.31 -0.2 USD | |
| MTY Food Group Inc. MTY.TO | $38.99 28.93 USD |
-4.76
|
$899.63M 667.58M USD | $97.67K 72.47K USD | $38.41 28.5 USD | $40.8 30.28 USD | $899.63M 667.58M USD | 38.60 | $1.01 0.75 USD | |
| Pollard Banknote Limited PBL.TO | $18.3 13.58 USD |
-3.79
|
$495.34M 367.57M USD | $25.26K 18.74K USD | $18 13.36 USD | $18.69 13.87 USD | $495.34M 367.57M USD | 14.29 | $1.28 0.95 USD | |
| Martinrea International Inc. MRE.TO | $6.77 5.02 USD |
-4.78
|
$492.77M 365.67M USD | $256.54K 190.37K USD | $6.71 4.98 USD | $6.96 5.16 USD | $492.77M 365.67M USD | 0 | -$0.46 -0.3 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.01 9.65 USD |
-2.84
|
$433.93M 322M USD | $136.44K 101.24K USD | $12.95 9.61 USD | $13.23 9.82 USD | $433.93M 322M USD | 13.84 | $0.94 0.7 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $16.62 12.33 USD |
-2.46
|
$353.65M 262.43M USD | $91.27K 67.73K USD | $16.58 12.3 USD | $16.93 12.56 USD | $353.65M 262.43M USD | 11.08 | $1.5 1.11 USD | |
| AutoCanada Inc. ACQ.TO | $14.56 10.8 USD |
-2.8
|
$343.65M 255.01M USD | $21.42K 15.9K USD | $14.5 10.76 USD | $14.95 11.09 USD | $343.65M 255.01M USD | 9.97 | $1.46 1.08 USD | |
| Kits Eyecare Ltd. KITS.TO | $10.32 7.66 USD |
-9.07
|
$330.06M 244.92M USD | $137.33K 101.91K USD | $10.14 7.52 USD | $10.95 8.13 USD | $330.06M 244.92M USD | 114.66 | $0.09 0.07 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $13.4 9.94 USD |
-2.47
|
$225.17M 167.09M USD | $18.1K 13.43K USD | $13.25 9.83 USD | $13.65 10.13 USD | $225.17M 167.09M USD | 18.10 | $0.74 0.55 USD | |
| Exco Technologies Limited XTC.TO | $5.57 4.13 USD |
-2.11
|
$214.45M 159.14M USD | $44.97K 33.37K USD | $5.5 4.08 USD | $5.73 4.25 USD | $214.45M 159.14M USD | 7.73 | $0.72 0.53 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.15 1.6 USD |
0
|
$108.2M 80.29M USD | $21.02K 15.6K USD | $2.09 1.55 USD | $2.15 1.6 USD | $108.2M 80.29M USD | 6.51 | $0.33 0.24 USD | |
| Supremex Inc. SXP.TO | $3.69 2.74 USD |
-2.89
|
$90.63M 67.25M USD | $20.8K 15.44K USD | $3.61 2.68 USD | $3.8 2.82 USD | $90.63M 67.25M USD | 0 | -$0.47 -0.3 USD | |
| Roots Corporation ROOT.TO | $2.25 1.67 USD |
-7.79
|
$90.56M 67.2M USD | $42.88K 31.82K USD | $2.15 1.6 USD | $2.44 1.81 USD | $90.56M 67.2M USD | 37.50 | $0.06 0.04 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.14 3.07 USD |
-6.12
|
$71.73M 53.23M USD | $19K 14.1K USD | $3.85 2.86 USD | $4.31 3.2 USD | $71.73M 53.23M USD | 0 | -$1.81 -1.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.54 1.14 USD |
-7.78
|
$61.23M 45.43M USD | $66.63K 49.44K USD | $1.49 1.11 USD | $1.63 1.21 USD | $61.23M 45.43M USD | 0 | -$4.46 -3.3 USD | |
| Imaflex Inc. IFX.V | $1.15 0.85 USD |
-0.86
|
$59.9M 44.45M USD | $350 259.72 USD | $1.15 0.85 USD | $1.16 0.86 USD | $59.9M 44.45M USD | 10.45 | $0.11 0.08 USD | |
| Dorel Industries Inc. DII-B.TO | $1.42 1.05 USD |
-17.92
|
$49.27M 36.56M USD | $78.36K 58.14K USD | $1.25 0.93 USD | $1.79 1.33 USD | $49.27M 36.56M USD | 0 | -$7.51 -5.5 USD | |
| Mene Inc. MENE.V | $0.1499 0.11 USD |
-6.25
|
$39.04M 28.97M USD | $31.4K 23.3K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.04M 28.97M USD | 0 | -$0.01 -0.007 USD | |
| First Hydrogen Corp. FHYD.V | $0.45 0.33 USD |
+5.88
|
$33.16M 24.6M USD | $29.21K 21.68K USD | $0.4299 0.32 USD | $0.5 0.37 USD | $33.16M 24.6M USD | 0 | -$0.08 -0.05 USD | |
| iFabric Corp. IFA.TO | $1.06 0.79 USD |
-8.62
|
$32.12M 23.83M USD | $15.87K 11.78K USD | $1.06 0.79 USD | $1.13 0.84 USD | $32.12M 23.83M USD | 106.00 | $0.01 0.007 USD | |
| Odd Burger Corporation ODD.V | $0.27 0.2 USD |
+6
|
$26.08M 19.35M USD | $2.1K 1.56K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $26.08M 19.35M USD | 0 | -$0.02 -0.01 USD | |
| NEXE Innovations Inc. NEXE.V | $0.23 0.17 USD |
-4.17
|
$22.38M 16.61M USD | $102.49K 76.06K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $22.38M 16.61M USD | 0 | -$0.03 -0.02 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.63 0.47 USD |
-4.55
|
$18.58M 13.79M USD | $6.89K 5.12K USD | $0.63 0.47 USD | $0.6999 0.52 USD | $18.58M 13.79M USD | 0 | -$1.17 -0.8 USD | |
| Goodfood Market Corp. FOOD.TO | $0.2099 0.15 USD |
-2.38
|
$15.88M 11.78M USD | $87.81K 65.16K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $15.88M 11.78M USD | 0 | -$0.04 -0.02 USD | |
| Jackpot Digital Inc. JJ.V | $0.07 0.05 USD |
+7.69
|
$13.03M 9.67M USD | $319K 236.72K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.03M 9.67M USD | 0 | $0 0 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.04 0.03 USD |
+14.29
|
$8.23M 6.1M USD | $47.1K 34.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.23M 6.1M USD | 0 | -$0.05 -0.03 USD | |
| Rivalry Corp. RVLY.V | $0.08 0.06 USD |
-11.11
|
$6.97M 5.18M USD | $33K 24.49K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $6.97M 5.18M USD | 0 | -$0.38 -0.2 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.03 USD |
-10
|
$6.26M 4.65M USD | $16.2K 12.02K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $6.26M 4.65M USD | 0 | -$0.16 -0.1 USD | |
| Aether Catalyst Solutions, Inc. ATHR.CN | $0.1 0.07 USD |
-9.09
|
$5.74M 4.26M USD | $19.01K 14.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.74M 4.26M USD | 0 | -$0.01 -0.007 USD | |
| FTI Foodtech International Inc. FTI.V | $0.27 0.2 USD |
0
|
$4.89M 3.63M USD | $9.7K 7.2K USD | $0.26 0.19 USD | $0.27 0.2 USD | $4.89M 3.63M USD | 0 | -$0.01 -0.007 USD | |
| Rocky Mountain Liquor Inc. RUM.V | $0.1 0.07 USD |
0
|
$4.78M 3.55M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Pearl River Holdings Limited PRH.V | $0.1499 0.11 USD |
0
|
$4.1M 3.04M USD | $100K 74.21K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.1M 3.04M USD | 7.50 | $0.02 0.01 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$3.61M 2.68M USD | $164K 121.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.61M 2.68M USD | 0 | $0 0 USD | |
| Pathfinder Ventures Inc. RV.V | $0.08 0.06 USD |
0
|
$2.43M 1.81M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.43M 1.81M USD | 0 | -$0.09 -0.06 USD | |
| TUGA Innovations, Inc. TUGA.CN | $0.01 0.0074 USD |
0
|
$991.84K 736K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $991.84K 736K USD | 0 | -$0.02 -0.01 USD | |
| Green River Gold Corp. CCR.CN | $0.005 0.0037 USD |
0
|
$684.45K 507.9K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $684.45K 507.9K USD | 0 | -$0.01 -0.007 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.49 71.6 USD |
0
|
$32.38B 24.03B USD | $1 0.74 USD | $96.49 71.6 USD | $96.49 71.6 USD | $32.38B 24.03B USD | 21.16 | $4.56 3.38 USD | |
| CCL Industries Inc. CCL-A.TO | $69 51.2 USD |
0
|
$11.97B 8.88B USD | $100 74.21 USD | $69 51.2 USD | $69 51.2 USD | $11.97B 8.88B USD | 14.68 | $4.7 3.49 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $205 152.12 USD |
-3.08
|
$8.25B 6.13B USD | $264 195.9 USD | $205 152.12 USD | $205 152.12 USD | $8.25B 6.13B USD | 12.86 | $15.93 11.82 USD | |
| Transcontinental Inc. TCL-B.TO | $17.5 12.99 USD |
-6.91
|
$1.4B 1.04B USD | $131 97.21 USD | $17.5 12.99 USD | $17.5 12.99 USD | $1.4B 1.04B USD | 9.16 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.88 13.27 USD |
-1.22
|
$435.84M 323.42M USD | $801 594.39 USD | $17.88 13.27 USD | $17.88 13.27 USD | $435.84M 323.42M USD | 10.77 | $1.66 1.23 USD | |
| BMTC Group Inc. GBT.TO | $11.75 8.72 USD |
0
|
$380.59M 282.42M USD | $1.46K 1.08K USD | $11.75 8.72 USD | $11.76 8.73 USD | $380.59M 282.42M USD | 8.76 | $1.34 0.99 USD | |
| Clarke Inc. CKI.TO | $22.5 16.7 USD |
-0.4
|
$313.57M 232.69M USD | $1.95K 1.45K USD | $22.12 16.41 USD | $22.56 16.74 USD | $313.57M 232.69M USD | 8.30 | $2.71 2.01 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $26.7 19.81 USD |
-0.74
|
$292.5M 217.05M USD | $11.21K 8.32K USD | $26.48 19.65 USD | $26.88 19.95 USD | $292.5M 217.05M USD | 8.92 | $2.99 2.22 USD | |
| Gamehost Inc. GH.TO | $9.65 7.16 USD |
-4.17
|
$202.79M 150.49M USD | $7.77K 5.76K USD | $9.65 7.16 USD | $10.48 7.78 USD | $202.79M 150.49M USD | 10.37 | $0.93 0.69 USD | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Reitmans (Canada) Limited RET.V | $2.3 1.71 USD |
+4.55
|
$108.2M 80.29M USD | $9.2K 6.83K USD | $2.11 1.57 USD | $2.3 1.71 USD | $108.2M 80.29M USD | 6.96 | $0.33 0.24 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.02 8.92 USD |
-3.92
|
$100.67M 74.71M USD | $16.97K 12.59K USD | $12.02 8.92 USD | $12.46 9.25 USD | $100.67M 74.71M USD | 8.58 | $1.4 1.04 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.56 0.42 USD |
-6.67
|
$87.95M 65.26M USD | $3K 2.23K USD | $0.56 0.42 USD | $0.56 0.42 USD | $87.95M 65.26M USD | 0 | -$0.09 -0.06 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $100 74.21 USD | $4 2.97 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $2.12 1.57 USD |
0
|
$49.27M 36.56M USD | $100 74.21 USD | $2.12 1.57 USD | $2.12 1.57 USD | $49.27M 36.56M USD | 0 | -$7.51 -5.5 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.27 USD |
+2.86
|
$30.7M 22.78M USD | $7.5K 5.57K USD | $0.25 0.19 USD | $0.3599 0.27 USD | $30.7M 22.78M USD | 18.00 | $0.02 0.01 USD | |
| Unisync Corp. UNI.TO | $1.07 0.79 USD |
-6.14
|
$20.34M 15.1M USD | $13.5K 10.02K USD | $1.07 0.79 USD | $1.11 0.82 USD | $20.34M 15.1M USD | 0 | -$0.25 -0.1 USD | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Advent-AWI Holdings Inc. AWI.V | $0.65 0.48 USD |
0
|
$7.76M 5.76M USD | $10 7.42 USD | $0.65 0.48 USD | $0.65 0.48 USD | $7.76M 5.76M USD | 21.66 | $0.03 0.02 USD | |
| good natured Products Inc. GDNP.V | $0.02 0.01 USD |
0
|
$5.71M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71M 4.24M USD | 0 | $0 0 USD | |
| RYU Apparel Inc. RYU.V | $0.02 0.01 USD |
0
|
$4.24M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. VMC.V | $0.07 0.05 USD |
0
|
$3.53M 2.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.53M 2.62M USD | 0 | $0 0 USD | |
| Spectra Products Inc. SSA.V | $0.1799 0.13 USD |
-5.26
|
$2.5M 1.86M USD | $50K 37.1K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $2.5M 1.86M USD | 9.00 | $0.02 0.01 USD | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| ZoomAway Technologies Inc. ZMA.V | $0.07 0.05 USD |
0
|
$1.35M 1M USD | $8.87K 6.58K USD | $0.05 0.04 USD | $0.07 0.05 USD | $1.35M 1M USD | 0 | -$0.06 -0.04 USD | |
| Peekaboo Beans Inc. BEAN.CN | $0.02 0.01 USD |
0
|
$1.01M 750.61K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.01M 750.61K USD | 0 | -$0.04 -0.02 USD | |
| CANPR Technology Ltd. GA.V | $0.02 0.01 USD |
0
|
$778.52K 577.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.52K 577.71K USD | 0 | $0 0 USD | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Maple Peak Investments Inc. MAP.V | $0.01 0.0074 USD |
0
|
$590K 437.82K USD | $17K 12.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $590K 437.82K USD | 0 | -$0.01 -0.007 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
| Real Luck Group Ltd. LUCK.V | $0.005 0.0037 USD |
0
|
$344.5K 255.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.5K 255.64K USD | 0 | $0 0 USD | |
| TUT Fitness Group Inc. GYM.V | $0.08 0.06 USD |
0
|
$292.84K 217.31K USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $292.84K 217.31K USD | 0.28 | $0.28 0.21 USD | |
| VEGA.CN | $0.3599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}