หน้าผลลัพธ์ 38 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Luk Fook Holdings (International) LKFLF | $3.37 — |
0
|
$1.98B — | $128.00 — | $3.65 — | $3.65 — | $1.98B — | 12.03 | $0.28 — | ||
| BAIC Motor BCCMY | $2.46 — |
0
|
$1.97B — | $75.00 — | $2.52 — | $2.52 — | $1.97B — | 0 | -$0.13 — | ||
| Hanon Systems 018880.KS | ₩3,605 2.72 USD |
-2.3
|
₩3T 1.97B USD | ₩3M 2.44K USD | ₩3,575 2.7 USD | ₩3,775 2.85 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.10 19.79 USD |
-0.22
|
€1.80B 1.96B USD | €329.00 359.64 USD | €18.10 19.79 USD | €18.16 19.85 USD | €1.80B 1.96B USD | 24.13 | €0.75 0.82 USD | ||
| Shangri-La Asia Limited SHN.F | €0.49 0.54 USD |
-0.81
|
€1.80B 1.96B USD | €205.00 224.09 USD | €0.49 0.54 USD | €0.49 0.54 USD | €1.80B 1.96B USD | 16.40 | €0.03 0.03 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,172.00 171.46 USD |
+0.11
|
₹162.06B 1.96B USD | ₹2.40K 29.08 USD | ₹14,130.00 170.95 USD | ₹14,220.00 172.04 USD | ₹162.06B 1.96B USD | 45.29 | ₹312.87 3.79 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,173.95 171.48 USD |
+0.05
|
₹161.99B 1.96B USD | ₹192.00 2.32 USD | ₹14,106.85 170.67 USD | ₹14,210.95 171.93 USD | ₹161.99B 1.96B USD | 45.27 | ₹313.07 3.79 USD | ||
| Flight Centre Travel Group Limited FLI.F | €8.25 9.02 USD |
0
|
€1.79B 1.96B USD | €630.00 688.68 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.79B 1.96B USD | 29.46 | €0.28 0.31 USD | ||
| Under Armour, Inc. U1AI34.SA | R$22.40 4.54 USD |
-2.27
|
R$9.65B 1.96B USD | R$2.00 0.41 USD | R$22.40 4.54 USD | R$22.54 4.57 USD | R$9.65B 1.96B USD | 0 | -R$1.15 -0.2 USD | ||
| United Parks & Resorts Inc. W2L.F | €31.40 34.32 USD |
0
|
€1.79B 1.96B USD | €38.00 41.54 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.79B 1.96B USD | 11.09 | €2.83 3.09 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.22 0.24 USD |
+0.18
|
€1.78B 1.95B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.78B 1.95B USD | 0 | -€0.01 -0.01 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €9.64 10.53 USD |
-2.05
|
€1.78B 1.95B USD | €100.00 109.31 USD | €9.64 10.53 USD | €9.91 10.83 USD | €1.78B 1.95B USD | 0 | -€7.00 -7.6 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.21 8.97 USD |
+0.43
|
€1.78B 1.94B USD | €15.00 16.4 USD | €8.21 8.97 USD | €8.21 8.97 USD | €1.78B 1.94B USD | 26.48 | €0.31 0.34 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.00 18.58 USD |
-1.73
|
€1.78B 1.94B USD | €60.00 65.59 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.78B 1.94B USD | 28.33 | €0.60 0.66 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.38 0.42 USD |
+4.35
|
€1.77B 1.94B USD | €140.00 153.04 USD | €0.38 0.42 USD | €0.38 0.42 USD | €1.77B 1.94B USD | 19.19 | €0.02 0.02 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
0
|
MX$32.50B 1.92B USD | MX$0.00 0 USD | MX$278.00 16.46 USD | MX$278.00 16.46 USD | MX$32.50B 1.92B USD | 25.50 | MX$10.90 0.65 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.90 3.17 USD |
+2.29
|
€1.76B 1.92B USD | €1.87K 2.05K USD | €2.85 3.11 USD | €2.91 3.19 USD | €1.76B 1.92B USD | 5.69 | €0.51 0.56 USD | ||
| Coats Group plc 4TC.F | €0.92 1 USD |
+3.98
|
€1.75B 1.92B USD | €18.58K 20.31K USD | €0.92 1 USD | €0.92 1 USD | €1.75B 1.92B USD | 22.87 | €0.04 0.04 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+0.37
|
€1.75B 1.91B USD | €24.60K 26.89K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.75B 1.91B USD | 0 | -€0.01 -0.01 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €2.62 2.86 USD |
0
|
€1.74B 1.9B USD | €37.00 40.45 USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.74B 1.9B USD | 12.47 | €0.21 0.23 USD | ||
| Winpak WIPKF | $31.09 — |
0
|
$1.89B — | $50.00 — | $31.11 — | $31.11 — | $1.89B — | 13.94 | $2.23 — | ||
| SSP SSPPF | $1.71 — |
0
|
$1.88B — | $100.00 — | $2.08 — | $2.08 — | $1.88B — | 0 | -$0.12 — | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,300 19.85 USD |
-4.19
|
₩2T 1.88B USD | ₩319K 240.83 USD | ₩26,000 19.63 USD | ₩28,050 21.17 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
| PENN Entertainment, Inc. PN1.F | €11.83 12.93 USD |
+2.04
|
€1.72B 1.88B USD | €90.00 98.38 USD | €11.83 12.93 USD | €11.83 12.93 USD | €1.72B 1.88B USD | 0 | -€5.20 -5.6 USD | ||
| HL Mando Corporation 204320.KS | ₩52,700 39.78 USD |
+0.96
|
₩2T 1.87B USD | ₩1M 1.01K USD | ₩51,500 38.87 USD | ₩53,600 40.46 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
| Metrovacesa S.A. 0HXI.IL | €11.20 12.24 USD |
+2.52
|
€1.70B 1.85B USD | €2.26K 2.47K USD | €11.00 12.02 USD | €11.25 12.3 USD | €1.70B 1.85B USD | 0 | -€0.47 -0.5 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,205 21.63 USD |
0
|
¥274B 1.85B USD | ¥230K 1.55K USD | ¥3,175 21.43 USD | ¥3,275 22.11 USD | ¥274B 1.85B USD | 23.75 | ¥135 0.91 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €48.60 53.13 USD |
+6.11
|
€1.68B 1.84B USD | €13.00 14.21 USD | €48.60 53.13 USD | €48.60 53.13 USD | €1.68B 1.84B USD | 12.42 | €3.91 4.27 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €26.22 28.66 USD |
-2.74
|
€1.68B 1.83B USD | €62.00 67.77 USD | €26.22 28.66 USD | €26.22 28.66 USD | €1.68B 1.83B USD | 17.83 | €1.47 1.61 USD | ||
| Bic Camera Inc. 3048.T | ¥1,588 10.72 USD |
+0.86
|
¥272B 1.83B USD | ¥287K 1.94K USD | ¥1,578 10.65 USD | ¥1,589 10.73 USD | ¥272B 1.83B USD | 15.57 | ¥102 0.69 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 92.25 9 USD |
+3.39
|
SEK 18.74B 1.83B USD | SEK 43.13K 4.21K USD | SEK 92.20 9 USD | SEK 93.15 9.09 USD | SEK 18.74B 1.83B USD | 30.04 | SEK 3.07 0.3 USD | ||
| AB Electrolux (publ) ELUXY | $13.50 — |
+5.14
|
$1.83B — | $2.10K — | $12.59 — | $12.59 — | $1.83B — | 30.68 | $0.44 — | ||
| CEAT Limited CEATLTD.BO | ₹3,732.10 45.15 USD |
-1.05
|
₹150.74B 1.82B USD | ₹3.42K 41.38 USD | ₹3,714.25 44.94 USD | ₹3,813.70 46.14 USD | ₹150.74B 1.82B USD | 30.54 | ₹122.20 1.48 USD | ||
| CEAT Limited CEATLTD.NS | ₹3,730.50 45.13 USD |
-1.08
|
₹150.68B 1.82B USD | ₹60.34K 729.95 USD | ₹3,716.50 44.96 USD | ₹3,811.10 46.11 USD | ₹150.68B 1.82B USD | 30.43 | ₹122.56 1.48 USD | ||
| Meliá Hotels International, S.A. MEL.VI | €7.57 8.27 USD |
+3.7
|
€1.67B 1.82B USD | €0.00 0 USD | €7.40 8.08 USD | €7.57 8.27 USD | €1.67B 1.82B USD | 9.57 | €0.79 0.86 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,579 17.41 USD |
-0.69
|
¥268B 1.81B USD | ¥179K 1.21K USD | ¥2,572 17.36 USD | ¥2,599 17.54 USD | ¥268B 1.81B USD | 9.19 | ¥280 1.89 USD | ||
| SSP Group plc 83S2.F | €1.92 2.1 USD |
+2.13
|
€1.65B 1.81B USD | €13.00 14.21 USD | €1.92 2.1 USD | €1.92 2.1 USD | €1.65B 1.81B USD | 0 | -€0.11 -0.1 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$30.65 1.81 USD |
0
|
MX$30.47B 1.8B USD | MX$35.00 2.07 USD | MX$30.65 1.81 USD | MX$30.65 1.81 USD | MX$30.47B 1.8B USD | 17.12 | MX$1.79 0.11 USD | ||
| Winpak Ltd. 25W.F | €27.20 29.73 USD |
+0.74
|
€1.65B 1.8B USD | €20.00 21.86 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.65B 1.8B USD | 14.24 | €1.91 2.09 USD | ||
| AB Electrolux (publ) ELUX-A.ST | SEK 68.00 6.64 USD |
+4.62
|
SEK 18.39B 1.8B USD | SEK 3.19K 310.99 USD | SEK 67.00 6.54 USD | SEK 68.00 6.64 USD | SEK 18.39B 1.8B USD | 33.00 | SEK 2.06 0.2 USD | ||
| Orora ORRAF | $1.30 — |
0
|
$1.79B — | $7.04K — | $1.32 — | $1.32 — | $1.79B — | 43.33 | $0.03 — | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.70 2.95 USD |
0
|
€1.64B 1.79B USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €1.64B 1.79B USD | 11.25 | €0.24 0.26 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,110 20.99 USD |
+2.3
|
¥265B 1.79B USD | ¥129K 870.79 USD | ¥3,075 20.76 USD | ¥3,110 20.99 USD | ¥265B 1.79B USD | 7.40 | ¥420 2.83 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.37 8.05 USD |
+2.65
|
€1.62B 1.78B USD | €1.00 1.09 USD | €7.37 8.05 USD | €7.37 8.05 USD | €1.62B 1.78B USD | 9.32 | €0.79 0.86 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,340 36.05 USD |
-0.19
|
¥262B 1.77B USD | ¥174K 1.17K USD | ¥5,300 35.78 USD | ¥5,400 36.45 USD | ¥262B 1.77B USD | 23.59 | ¥226 1.53 USD | ||
| Century Communities, Inc. CCT.F | €53.50 58.48 USD |
+0.94
|
€1.62B 1.77B USD | €20.00 21.86 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.62B 1.77B USD | 9.12 | €5.86 6.41 USD | ||
| Orora Limited OORD.F | €1.27 1.39 USD |
+4.96
|
€1.61B 1.76B USD | €784.00 857.02 USD | €1.22 1.33 USD | €1.27 1.39 USD | €1.61B 1.76B USD | 42.33 | €0.03 0.03 USD | ||
| Clas Ohlson AB (publ) 0GQE.IL | SEK 287.90 28.1 USD |
-1.71
|
SEK 18.00B 1.76B USD | SEK 6.81K 664.74 USD | SEK 285.60 27.88 USD | SEK 293.20 28.62 USD | SEK 18.00B 1.76B USD | 105.07 | SEK 2.74 0.27 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €82.00 89.64 USD |
-0.61
|
€1.61B 1.76B USD | €25.00 27.33 USD | €82.00 89.64 USD | €82.70 90.4 USD | €1.61B 1.76B USD | 7.26 | €11.28 12.33 USD | ||
| AB Electrolux (publ) ELXC.F | €5.94 6.49 USD |
+10.42
|
€1.61B 1.76B USD | €75.00 81.99 USD | €5.66 6.19 USD | €5.94 6.49 USD | €1.61B 1.76B USD | 31.24 | €0.19 0.21 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Metrovacesa S.A. MS6N.F | €10.40 11.37 USD |
-2.35
|
€1.60B 1.75B USD | €450.00 491.91 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.60B 1.75B USD | 0 | -€0.02 -0.02 USD | ||
| Under Armour, Inc. UAA.VI | €3.76 4.11 USD |
+0.79
|
€1.59B 1.74B USD | €0.00 0 USD | €3.76 4.11 USD | €3.80 4.16 USD | €1.59B 1.74B USD | 0 | -€0.18 -0.1 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.79 3.05 USD |
+0.65
|
€1.59B 1.74B USD | €392.00 428.51 USD | €2.79 3.05 USD | €2.79 3.05 USD | €1.59B 1.74B USD | 9.62 | €0.29 0.32 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩198,500 149.84 USD |
-2.93
|
₩2T 1.74B USD | ₩27K 20.15 USD | ₩194,300 146.66 USD | ₩207,000 156.25 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩42,950 32.42 USD |
0
|
₩2T 1.74B USD | ₩113K 85.24 USD | ₩42,750 32.27 USD | ₩44,500 33.59 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| Under Armour, Inc. UAC.VI | €3.61 3.95 USD |
+0.33
|
€1.59B 1.73B USD | €0.00 0 USD | €3.61 3.95 USD | €3.66 4.01 USD | €1.59B 1.73B USD | 0 | -€0.18 -0.1 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.58 0.63 USD |
+1.75
|
€1.57B 1.71B USD | €800.00 874.51 USD | €0.58 0.63 USD | €0.58 0.63 USD | €1.57B 1.71B USD | 9.66 | €0.06 0.07 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩257,000 193.99 USD |
+0.39
|
₩2T 1.7B USD | ₩116K 87.3 USD | ₩256,000 193.24 USD | ₩270,000 203.81 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Under Armour, Inc. U9RA.F | €3.56 3.89 USD |
+1.02
|
€1.56B 1.7B USD | €250.00 273.28 USD | €3.56 3.89 USD | €3.56 3.89 USD | €1.56B 1.7B USD | 0 | -€0.18 -0.1 USD | ||
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.70B — | $157.00 — | $13.05 — | $13.05 — | $1.70B — | 15.47 | $1.32 — | ||
| Leggett & Platt, Incorporated LP1.F | €9.86 10.78 USD |
+3.33
|
€1.55B 1.7B USD | €107.00 116.97 USD | €9.86 10.78 USD | €9.86 10.78 USD | €1.55B 1.7B USD | 7.14 | €1.38 1.51 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €83.50 91.28 USD |
+0.6
|
€1.55B 1.69B USD | €100.00 109.31 USD | €82.00 89.64 USD | €83.50 91.28 USD | €1.55B 1.69B USD | 22.08 | €3.78 4.13 USD | ||
| Gabriel India Limited GABRIEL.BO | ₹969.55 11.73 USD |
+0.73
|
₹139.27B 1.68B USD | ₹13.77K 166.63 USD | ₹934.00 11.3 USD | ₹976.80 11.82 USD | ₹139.27B 1.68B USD | 54.43 | ₹17.81 0.22 USD | ||
| The Foschini FHNGY | $5.21 — |
0
|
$1.68B — | $6.00K — | $4.83 — | $4.83 — | $1.68B — | 9.83 | $0.53 — | ||
| AB Electrolux (publ) ELXA.F | €11.30 12.35 USD |
+6.6
|
€1.54B 1.68B USD | €180.00 196.76 USD | €11.30 12.35 USD | €11.30 12.35 USD | €1.54B 1.68B USD | 29.73 | €0.38 0.42 USD | ||
| Tripadvisor, Inc. TRIP.VI | €13.16 14.39 USD |
-0.72
|
€1.54B 1.68B USD | €0.00 0 USD | €13.04 14.25 USD | €13.24 14.47 USD | €1.54B 1.68B USD | 25.30 | €0.52 0.57 USD | ||
| Metsä Board Oyj METSA.HE | €4.33 4.73 USD |
-2.91
|
€1.54B 1.68B USD | €17.67K 19.31K USD | €4.10 4.48 USD | €4.50 4.92 USD | €1.54B 1.68B USD | 0 | -€0.21 -0.2 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,180 21.47 USD |
-0.16
|
¥249B 1.68B USD | ¥235K 1.59K USD | ¥3,140 21.2 USD | ¥3,220 21.74 USD | ¥249B 1.68B USD | 22.62 | ¥141 0.95 USD | ||
| Currys plc CWB.F | €1.43 1.57 USD |
-2.85
|
€1.53B 1.67B USD | €800.00 874.51 USD | €1.43 1.57 USD | €1.48 1.62 USD | €1.53B 1.67B USD | 13.03 | €0.11 0.12 USD | ||
| Minda Corporation Limited MINDACORP.BO | ₹584.35 7.07 USD |
-0.23
|
₹137.53B 1.66B USD | ₹8.61K 104.17 USD | ₹582.40 7.05 USD | ₹594.50 7.19 USD | ₹137.53B 1.66B USD | 52.22 | ₹11.19 0.14 USD | ||
| Shriram Pistons & Rings Limited SHRIPISTON.NS | ₹3,102.10 37.53 USD |
-0.93
|
₹136.65B 1.65B USD | ₹130.18K 1.58K USD | ₹3,070.10 37.14 USD | ₹3,154.70 38.17 USD | ₹136.65B 1.65B USD | 25.27 | ₹122.75 1.49 USD | ||
| K's Holdings Corporation 8282.T | ¥1,582 10.68 USD |
+0.7
|
¥245B 1.65B USD | ¥350K 2.37K USD | ¥1,566 10.57 USD | ¥1,590 10.73 USD | ¥245B 1.65B USD | 22.07 | ¥72 0.48 USD | ||
| Tripadvisor, Inc. T6A.F | €12.86 14.05 USD |
-2.17
|
€1.50B 1.64B USD | €20.00 21.86 USD | €12.86 14.05 USD | €13.08 14.3 USD | €1.50B 1.64B USD | 25.20 | €0.51 0.56 USD | ||
| JBM Auto Limited JBMA.BO | ₹571.40 6.91 USD |
+1.03
|
₹135.13B 1.63B USD | ₹16.61K 200.94 USD | ₹564.20 6.83 USD | ₹581.00 7.03 USD | ₹135.13B 1.63B USD | 64.78 | ₹8.82 0.11 USD | ||
| Soho House & Co Inc. 75Z.F | €7.45 8.14 USD |
+0.68
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | ||
| 361 Degrees TSIOF | $0.77 — |
0
|
$1.63B — | $5.32K — | $0.74 — | $0.74 — | $1.63B — | 9.60 | $0.08 — | ||
| H2O Retailing Corporation 8242.T | ¥2,084 14.07 USD |
+1.36
|
¥241B 1.63B USD | ¥264K 1.78K USD | ¥2,060 13.91 USD | ¥2,084 14.07 USD | ¥241B 1.63B USD | 17.85 | ¥117 0.79 USD | ||
| Bic Camera Inc. 1U3.F | €8.50 9.29 USD |
+0.59
|
€1.49B 1.63B USD | €28.00 30.61 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.49B 1.63B USD | 15.17 | €0.56 0.61 USD | ||
| Temple & Webster TPLWF | $13.53 — |
0
|
$1.63B — | $315.00 — | $7.18 — | $7.18 — | $1.63B — | 225.50 | $0.06 — | ||
| AB Electrolux (publ) ELRXF | $5.95 — |
0
|
$1.63B — | $100.00 — | $5.95 — | $5.95 — | $1.63B — | 27.04 | $0.22 — | ||
| Dometic Group AB (publ) DTCGF | $5.09 — |
-2.67
|
$1.63B — | $530.00 — | $6.00 — | $6.00 — | $1.63B — | 0 | -$0.15 — | ||
| Arçelik Anonim Sirketi ACKAY | $13.14 — |
0
|
$1.61B — | $100.00 — | $13.14 — | $13.14 — | $1.61B — | 0 | -$4.59 — | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩75,400 56.91 USD |
+4
|
₩2T 1.61B USD | ₩281K 211.98 USD | ₩71,600 54.05 USD | ₩76,200 57.52 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| HORNBACH Holding AG & Co. KGaA 0RC9.IL | €84.70 92.59 USD |
+0.47
|
€1.44B 1.57B USD | €2.53K 2.76K USD | €84.40 92.26 USD | €85.70 93.68 USD | €1.44B 1.57B USD | 13.46 | €6.29 6.88 USD | ||
| Vardhman Textiles Limited VTL.BO | ₹446.60 5.4 USD |
-0.11
|
₹129.17B 1.56B USD | ₹19.79K 239.47 USD | ₹442.80 5.36 USD | ₹447.95 5.42 USD | ₹129.17B 1.56B USD | 15.08 | ₹29.60 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹162.90 1.97 USD |
+1.02
|
₹128.99B 1.56B USD | ₹68.46K 828.22 USD | ₹161.00 1.95 USD | ₹164.70 1.99 USD | ₹128.99B 1.56B USD | 58.80 | ₹2.77 0.03 USD | ||
| Salvatore Ferragamo S.p.A. SFRGY | $4.60 — |
+3.6
|
$1.56B — | $100.00 — | $4.60 — | $4.60 — | $1.56B — | 0 | -$0.46 — | ||
| Stella International Holdings Limited 31S.F | €1.69 1.85 USD |
-2.87
|
€1.42B 1.56B USD | €5.01K 5.48K USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.42B 1.56B USD | 10.56 | €0.16 0.17 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩95,000 71.71 USD |
-0.52
|
₩2T 1.55B USD | ₩66K 49.88 USD | ₩93,700 70.73 USD | ₩96,400 72.77 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| CarTrade Tech Limited CARTRADE.BO | ₹2,674.20 32.35 USD |
-1.6
|
₹127.94B 1.55B USD | ₹13.37K 161.69 USD | ₹2,654.20 32.11 USD | ₹2,757.75 33.36 USD | ₹127.94B 1.55B USD | 71.82 | ₹37.23 0.45 USD | ||
| The RealReal, Inc. 6RR.F | €12.04 13.16 USD |
+0.84
|
€1.40B 1.54B USD | €1.27K 1.39K USD | €11.86 12.96 USD | €12.04 13.16 USD | €1.40B 1.54B USD | 0 | -€0.86 -0.9 USD | ||
| Mizuno Corporation 8022.T | ¥2,961 19.99 USD |
+2.63
|
¥227B 1.53B USD | ¥151K 1.02K USD | ¥2,902 19.59 USD | ¥2,994 20.21 USD | ¥227B 1.53B USD | 13.00 | ¥228 1.54 USD | ||
| Blue Bird Corporation 4RB.F | €42.60 46.57 USD |
+1.43
|
€1.40B 1.53B USD | €12.00 13.12 USD | €42.60 46.57 USD | €42.60 46.57 USD | €1.40B 1.53B USD | 12.83 | €3.32 3.63 USD | ||
| SL Corporation 005850.KS | ₩44,050 33.25 USD |
+1.26
|
₩2T 1.53B USD | ₩144K 108.71 USD | ₩43,350 32.72 USD | ₩44,300 33.44 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Corporate Travel Management CTMLF | $9.18 — |
0
|
$1.53B — | $300.00 — | $0.01 — | $0.01 — | $1.53B — | 31.65 | $0.29 — | ||
| La-Z-Boy Incorporated LAZ.F | €33.40 36.51 USD |
0
|
€1.38B 1.51B USD | €4.00 4.37 USD | €33.00 36.07 USD | €33.60 36.73 USD | €1.38B 1.51B USD | 18.05 | €1.85 2.02 USD | ||
| JK Tyre & Industries Limited JKTYRE.BO | ₹455.30 5.51 USD |
+0.69
|
₹124.76B 1.51B USD | ₹53.58K 648.19 USD | ₹452.75 5.48 USD | ₹462.50 5.6 USD | ₹124.76B 1.51B USD | 23.30 | ₹19.54 0.24 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||