หน้าผลลัพธ์ 50 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1090)
- อาร์เจนตินา (30)
- ออสเตรเลีย (88)
- ออสเตรีย (104)
- เบลเยียม (2)
- บราซิล (151)
- แคนาดา (77)
- ชิลี (16)
- จีน (608)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (24)
- ฝรั่งเศส (82)
- เยอรมนี (1248)
- กรีซ (27)
- ฮ่องกง (419)
- ฮังการี (2)
- อินเดีย (982)
- อินโดนีเซีย (126)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (45)
- ญี่ปุ่น (632)
- มาเลเซีย (123)
- เม็กซิโก (140)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (18)
- นอร์เวย์ (11)
- โปแลนด์ (41)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (78)
- แอฟริกาใต้ (29)
- เกาหลีใต้ (267)
- สเปน (12)
- ซูรินาเม (29)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (281)
- ไทย (226)
- ติมอร์-เลสเต (3)
- ตุรกี (80)
- สหราชอาณาจักร (122)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
วัฏจักรของผู้บริโภค (7370)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (180)
- ผู้ผลิตรถยนต์ (330)
- อะไหล่รถยนต์ (1131)
- ยานพาหนะเพื่อนันทนาการ (66)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (474)
- การก่อสร้างที่อยู่อาศัย (152)
- การผลิตสิ่งทอ (630)
- การผลิตเครื่องแต่งกาย (415)
- รองเท้าและอุปกรณ์เสริม (211)
- บรรจุภัณฑ์และภาชนะบรรจุ (470)
- บริการส่วนบุคคล (110)
- ร้านอาหาร (449)
- การค้าปลีกเครื่องแต่งกาย (251)
- ห้างสรรพสินค้า (236)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (276)
- การค้าปลีกทางอินเทอร์เน็ต (328)
- การค้าปลีกพิเศษ (425)
- การพนัน (130)
- นันทนจิต (343)
- ที่พัก (316)
- รีสอร์ตและคาสิโน (172)
- บริการด้านการท่องเที่ยว (183)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,592 17.5 USD |
+1.13
|
¥26B 178.83M USD | ¥28K 192.38 USD | ¥2,572 17.36 USD | ¥2,626 17.73 USD | ¥26B 178.83M USD | 8.10 | ¥320 2.16 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,354 15.89 USD |
+2.75
|
¥26B 177.98M USD | ¥29K 195.76 USD | ¥2,291 15.46 USD | ¥2,355 15.9 USD | ¥26B 177.98M USD | 20.50 | ¥115 0.77 USD | ||
|
KOMATSU MATERE Co.,Ltd.
3580.T
JP
|
¥695 4.69 USD |
+1.16
|
¥26B 177.97M USD | ¥54K 367.22 USD | ¥687 4.64 USD | ¥699 4.72 USD | ¥26B 177.97M USD | 18.03 | ¥39 0.26 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€1.25 1.44 USD |
0
|
€154.11M 177.9M USD | €1.09K 1.26K USD | €1.23 1.42 USD | €1.25 1.44 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD | ||
Index Living Mall Public Company Limited
ILM-R.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 6.31B 177.62M USD | THB 16.10K 453.01 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 6.31B 177.62M USD | 13.46 | THB 0.93 0.03 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥383 2.59 USD |
+0.79
|
¥26B 176.95M USD | ¥58K 394.22 USD | ¥381 2.57 USD | ¥385 2.6 USD | ¥26B 176.95M USD | 10.59 | ¥36 0.24 USD | ||
|
Baroque Japan Limited
3548.T
JP
|
¥725 4.89 USD |
-0.14
|
¥26B 176.55M USD | ¥23K 153.91 USD | ¥721 4.87 USD | ¥726 4.9 USD | ¥26B 176.55M USD | 71.35 | ¥10 0.07 USD | ||
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.72 0.34 USD |
+0.95
|
₹14.59B 176.51M USD | ₹75.48K 913.19 USD | ₹26.78 0.32 USD | ₹28.10 0.34 USD | ₹14.59B 176.51M USD | 60.26 | ₹0.46 0.005 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,025 20.42 USD |
+0.5
|
¥26B 175.66M USD | ¥7K 46.58 USD | ¥2,989 20.18 USD | ¥3,050 20.59 USD | ¥26B 175.66M USD | 22.78 | ¥133 0.9 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹27.53 0.33 USD |
+0.33
|
₹14.49B 175.3M USD | ₹916.17K 11.08K USD | ₹26.74 0.32 USD | ₹28.12 0.34 USD | ₹14.49B 175.3M USD | 51.94 | ₹0.53 0.006 USD | ||
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,830 2.89 USD |
+2.54
|
₩232B 175.17M USD | ₩88K 66.76 USD | ₩3,760 2.84 USD | ₩4,030 3.04 USD | ₩232B 175.17M USD | 0 | ₩0 0 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,226.70 14.84 USD |
-0.62
|
₹14.46B 174.95M USD | ₹358.00 4.33 USD | ₹1,219.20 14.75 USD | ₹1,236.85 14.96 USD | ₹14.46B 174.95M USD | 29.32 | ₹41.83 0.51 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,880 8.21 USD |
+1.97
|
₩231B 174.1M USD | ₩8K 6.18 USD | ₩10,750 8.11 USD | ₩11,290 8.52 USD | ₩231B 174.1M USD | 0 | ₩0 0 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.92 2.22 USD |
+0.79
|
€150.60M 173.84M USD | €3.00K 3.46K USD | €1.91 2.2 USD | €1.92 2.22 USD | €150.60M 173.84M USD | 0 | -€0.15 -0.1 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹131.75 1.59 USD |
-0.83
|
₹14.26B 172.55M USD | ₹66.53K 804.87 USD | ₹130.05 1.57 USD | ₹138.00 1.67 USD | ₹14.26B 172.55M USD | 21.56 | ₹6.11 0.07 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,770 18.7 USD |
-0.93
|
¥26B 172.22M USD | ¥2K 11.48 USD | ¥2,770 18.7 USD | ¥2,810 18.97 USD | ¥26B 172.22M USD | 12.41 | ¥223 1.51 USD | ||
Hostelworld Group plc
HSW.IR
IE
|
€1.21 1.4 USD |
0
|
€149.18M 172.2M USD | €4.00 4.62 USD | €1.21 1.4 USD | €1.21 1.4 USD | €149.18M 172.2M USD | 24.19 | €0.05 0.06 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,385 3.31 USD |
+1.98
|
₩228B 171.81M USD | ₩502 0.38 USD | ₩4,310 3.25 USD | ₩4,385 3.31 USD | ₩228B 171.81M USD | 0 | ₩0 0 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,788 12.07 USD |
+1.19
|
¥25B 171.66M USD | ¥29K 196.43 USD | ¥1,780 12.02 USD | ¥1,807 12.2 USD | ¥25B 171.66M USD | 24.26 | ¥74 0.5 USD | ||
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,220.00 0.14 USD |
+3.26
|
IDR 2.69T 171.65M USD | IDR 19.30K 1.23 USD | IDR 2,070.00 0.13 USD | IDR 2,310.00 0.15 USD | IDR 2.69T 171.65M USD | 32.36 | IDR 68.59 0.004 USD | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩3,120 2.36 USD |
+4.34
|
₩227B 171.17M USD | ₩365K 275.31 USD | ₩3,040 2.29 USD | ₩3,195 2.41 USD | ₩227B 171.17M USD | 0 | ₩0 0 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
0
|
€148.20M 171.07M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €148.20M 171.07M USD | 0 | -€0.35 -0.4 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.04 3.51 USD |
-0.65
|
€146.38M 168.97M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €146.38M 168.97M USD | 5.62 | €0.54 0.62 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.40 10.85 USD |
-0.53
|
€145.75M 168.25M USD | €699.00 806.88 USD | €9.40 10.85 USD | €9.40 10.85 USD | €145.75M 168.25M USD | 0 | -€0.29 -0.3 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,600 47.25 USD |
+2.96
|
₩222B 167.89M USD | ₩2K 1.67 USD | ₩61,700 46.57 USD | ₩63,400 47.86 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹244.05 2.95 USD |
-1.85
|
₹13.84B 167.46M USD | ₹49.57K 599.76 USD | ₹243.05 2.94 USD | ₹247.00 2.99 USD | ₹13.84B 167.46M USD | 13.12 | ₹18.60 0.23 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹244.00 2.95 USD |
-2.13
|
₹13.84B 167.43M USD | ₹3.42K 41.39 USD | ₹243.55 2.95 USD | ₹248.85 3.01 USD | ₹13.84B 167.43M USD | 13.16 | ₹18.54 0.22 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,327 8.96 USD |
+0.08
|
¥25B 167.4M USD | ¥15K 102.6 USD | ¥1,320 8.91 USD | ¥1,332 8.99 USD | ¥25B 167.4M USD | 13.13 | ¥101 0.68 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.10 10.5 USD |
-7.14
|
€144.44M 166.73M USD | €75.00 86.58 USD | €9.10 10.5 USD | €9.10 10.5 USD | €144.44M 166.73M USD | 0 | -€0.29 -0.3 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,210 7.71 USD |
+2.72
|
₩221B 166.68M USD | ₩17K 12.61 USD | ₩9,960 7.52 USD | ₩10,290 7.77 USD | ₩221B 166.68M USD | 0 | ₩0 0 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€13.60 15.7 USD |
+1.49
|
€144.26M 166.53M USD | €10.00 11.54 USD | €13.60 15.7 USD | €13.60 15.7 USD | €144.26M 166.53M USD | 12.36 | €1.10 1.27 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.78 4.36 USD |
+1.07
|
€143.65M 165.82M USD | €574.00 662.59 USD | €3.78 4.36 USD | €3.78 4.36 USD | €143.65M 165.82M USD | 0 | -€0.27 -0.3 USD | ||
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.74 1.01 USD |
0
|
MYR 779.19M 165.68M USD | MYR 0.00 0 USD | MYR 4.74 1.01 USD | MYR 4.74 1.01 USD | MYR 779.19M 165.68M USD | 20.60 | MYR 0.23 0.05 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,214 8.19 USD |
0
|
¥25B 165.48M USD | ¥24K 163.36 USD | ¥1,203 8.12 USD | ¥1,218 8.22 USD | ¥25B 165.48M USD | 10.78 | ¥113 0.76 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.22 4.87 USD |
-3.21
|
€143.24M 165.35M USD | €1.00K 1.15K USD | €4.22 4.87 USD | €4.22 4.87 USD | €143.24M 165.35M USD | 0 | -€0.43 -0.4 USD | ||
Baozun Inc.
BZUNN.MX
MX
|
MX$48.00 2.84 USD |
0
|
MX$2.79B 165.21M USD | MX$0.00 0 USD | MX$48.00 2.84 USD | MX$48.00 2.84 USD | MX$2.79B 165.21M USD | 0 | -MX$8.45 -0.5 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.40 12.18 USD |
0
|
A$249.61M 165.21M USD | A$559.00 369.98 USD | A$18.30 12.11 USD | A$18.67 12.36 USD | A$249.61M 165.21M USD | 15.20 | A$1.21 0.8 USD | ||
|
Kang Yong Electric Public Company Limited
KYE-R.BK
TH
|
THB 296.00 8.33 USD |
-1.33
|
THB 5.86B 164.91M USD | THB 7.20K 202.59 USD | THB 296.00 8.33 USD | THB 301.00 8.47 USD | THB 5.86B 164.91M USD | 9.48 | THB 31.20 0.88 USD | ||
|
Kang Yong Electric Public Company Limited
KYE.BK
TH
|
THB 296.00 8.33 USD |
-1.33
|
THB 5.86B 164.91M USD | THB 7.22K 203.01 USD | THB 296.00 8.33 USD | THB 301.00 8.47 USD | THB 5.86B 164.91M USD | 9.48 | THB 31.20 0.88 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
+0.59
|
€142.17M 164.11M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €142.17M 164.11M USD | 8.50 | €0.01 0.01 USD | ||
|
Daewon Sanup Co., Ltd
005710.KQ
KR
|
₩10,800 8.15 USD |
+2.76
|
₩216B 163.35M USD | ₩2K 1.34 USD | ₩10,540 7.96 USD | ₩10,800 8.15 USD | ₩216B 163.35M USD | 0 | ₩0 0 USD | ||
|
Vente-Unique.com SA
8M8.MU
DE
|
€14.60 16.85 USD |
0
|
€141.26M 163.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €141.26M 163.06M USD | 15.05 | €0.97 1.12 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,710 8.08 USD |
+0.85
|
₩215B 161.92M USD | ₩24K 17.74 USD | ₩10,560 7.97 USD | ₩10,780 8.14 USD | ₩215B 161.92M USD | 0 | ₩0 0 USD | ||
E-Life Corporation
6281.TW
TW
|
NT$51.20 1.63 USD |
-0.39
|
NT$5.08B 161.34M USD | NT$7.12K 226.27 USD | NT$51.20 1.63 USD | NT$51.50 1.64 USD | NT$5.08B 161.34M USD | 13.95 | NT$3.67 0.12 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.05 123.4 USD |
-0.11
|
₹13.26B 160.42M USD | ₹719.00 8.7 USD | ₹10,200.00 123.4 USD | ₹10,298.95 124.6 USD | ₹13.26B 160.42M USD | 30.67 | ₹332.52 4.02 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,688 11.39 USD |
+1.02
|
¥24B 160.23M USD | ¥28K 190.36 USD | ¥1,671 11.28 USD | ¥1,688 11.39 USD | ¥24B 160.23M USD | 17.56 | ¥96 0.65 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG-R.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 3.40K 95.67 USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 20.16 | THB 2.17 0.06 USD | ||
|
Shangri-La Hotel Public Company Limited
SHANG.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 5.69B 160.03M USD | THB 3.40K 95.67 USD | THB 43.25 1.22 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 20.16 | THB 2.17 0.06 USD | ||
Vente-Unique.com SA
ALVU.PA
FR
|
€14.40 16.62 USD |
-1.03
|
€138.51M 159.89M USD | €705.00 813.81 USD | €14.30 16.51 USD | €14.55 16.8 USD | €138.51M 159.89M USD | 17.34 | €0.83 0.96 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹35.69 0.43 USD |
-2.59
|
₹13.18B 159.5M USD | ₹34.96K 422.98 USD | ₹35.25 0.43 USD | ₹36.94 0.45 USD | ₹13.18B 159.5M USD | 0 | -₹0.68 -0.008 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$47.75 1.52 USD |
0
|
NT$5.02B 159.44M USD | NT$12.00 0.38 USD | NT$46.90 1.49 USD | NT$47.75 1.52 USD | NT$5.02B 159.44M USD | 20.76 | NT$2.30 0.07 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€14.35 16.56 USD |
-0.35
|
€138.03M 159.34M USD | €150.00 173.15 USD | €14.35 16.56 USD | €14.35 16.56 USD | €138.03M 159.34M USD | 17.28 | €0.83 0.96 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,470 6.39 USD |
+3.55
|
₩211B 159.29M USD | ₩20K 15.27 USD | ₩8,250 6.23 USD | ₩8,590 6.48 USD | ₩211B 159.29M USD | 0 | ₩0 0 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$135.00 4.29 USD |
+0.75
|
NT$5.00B 158.74M USD | NT$10.35K 328.81 USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$5.00B 158.74M USD | 21.77 | NT$6.20 0.2 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,580 7.23 USD |
+2.35
|
₩210B 158.55M USD | ₩8K 6.24 USD | ₩9,430 7.12 USD | ₩9,620 7.26 USD | ₩210B 158.55M USD | 0 | ₩0 0 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH-R.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
|
Laguna Resorts & Hotels Public Company Limited
LRH.BK
TH
|
THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,232 15.07 USD |
+1.82
|
¥23B 158.18M USD | ¥9K 60.08 USD | ¥2,212 14.93 USD | ¥2,236 15.09 USD | ¥23B 158.18M USD | 8.08 | ¥276 1.86 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.NS
IN
|
₹1,046.40 12.66 USD |
-0.73
|
₹13.06B 157.99M USD | ₹1.05K 12.69 USD | ₹1,035.00 12.52 USD | ₹1,077.30 13.03 USD | ₹13.06B 157.99M USD | 13.52 | ₹77.37 0.94 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩25,200 19.02 USD |
+1.2
|
₩209B 157.81M USD | ₩183 0.14 USD | ₩25,100 18.95 USD | ₩25,450 19.21 USD | ₩209B 157.81M USD | 0 | ₩0 0 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,042.00 12.61 USD |
-1.26
|
₹13.00B 157.33M USD | ₹90.00 1.09 USD | ₹1,038.00 12.56 USD | ₹1,070.60 12.95 USD | ₹13.00B 157.33M USD | 13.46 | ₹77.36 0.94 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹136.75 1.65 USD |
-2.95
|
₹12.99B 157.15M USD | ₹11.79K 142.65 USD | ₹135.90 1.64 USD | ₹141.15 1.71 USD | ₹12.99B 157.15M USD | 26.09 | ₹5.24 0.06 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,106 7.47 USD |
+1.84
|
¥23B 156.67M USD | ¥67K 450.92 USD | ¥1,088 7.34 USD | ¥1,108 7.48 USD | ¥23B 156.67M USD | 27.90 | ¥40 0.27 USD | ||
PointsBet
PBTHF
US
|
$0.45 — |
0
|
$156.41M — | $5.25K — | $0.60 — | $0.60 — | $156.41M — | 0 | -$0.05 — | ||
KABE Group AB (publ.)
KABE-B.ST
SE
|
SEK 177.50 17.33 USD |
-1.93
|
SEK 1.60B 155.94M USD | SEK 1.32K 129.04 USD | SEK 177.50 17.33 USD | SEK 184.00 17.96 USD | SEK 1.60B 155.94M USD | 16.15 | SEK 10.99 1.07 USD | ||
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.92 0.37 USD |
-0.34
|
HK$1.22B 155.9M USD | HK$40.73K 5.21K USD | HK$2.85 0.36 USD | HK$2.92 0.37 USD | HK$1.22B 155.9M USD | 0 | -HK$0.03 -0.003 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥1,005 6.78 USD |
-0.89
|
¥23B 155.83M USD | ¥22K 145.13 USD | ¥998 6.74 USD | ¥1,026 6.93 USD | ¥23B 155.83M USD | 0 | -¥165 -1.1 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,150 3.13 USD |
+3.75
|
₩206B 155.81M USD | ₩174K 131.69 USD | ₩4,010 3.03 USD | ₩4,185 3.16 USD | ₩206B 155.81M USD | 0 | ₩0 0 USD | ||
Western Capital Resources
WCRS
US
|
$17.10 — |
0
|
$155.75M — | $1.00 — | $13.20 — | $13.20 — | $155.75M — | 4.23 | $4.04 — | ||
|
S Hotels and Resorts Public Company Limited
SHR-R.BK
TH
|
THB 1.54 0.04 USD |
-0.65
|
THB 5.53B 155.72M USD | THB 1.96M 55.28K USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 5.53B 155.72M USD | 15.40 | THB 0.10 0.002 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,086 7.33 USD |
+1.02
|
¥23B 155.55M USD | ¥47K 316.59 USD | ¥1,076 7.26 USD | ¥1,088 7.34 USD | ¥23B 155.55M USD | 13.82 | ¥79 0.53 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹169.10 2.05 USD |
-0.94
|
₹12.77B 154.5M USD | ₹2.35K 28.46 USD | ₹168.00 2.03 USD | ₹171.45 2.07 USD | ₹12.77B 154.5M USD | 10.95 | ₹15.44 0.19 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹168.96 2.04 USD |
-1.14
|
₹12.76B 154.38M USD | ₹112.32K 1.36K USD | ₹167.86 2.03 USD | ₹172.38 2.09 USD | ₹12.76B 154.38M USD | 10.96 | ₹15.41 0.19 USD | ||
|
Wuling Motors Holdings Limited
6LY.F
DE
|
€0.04 0.05 USD |
0
|
€133.58M 154.19M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €133.58M 154.19M USD | 0 | €0.00 0 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$66.10 2.1 USD |
+0.61
|
NT$4.85B 154.17M USD | NT$2.00K 63.55 USD | NT$65.70 2.09 USD | NT$66.10 2.1 USD | NT$4.85B 154.17M USD | 20.59 | NT$3.21 0.1 USD | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
Washington Hotel Corporation
4691.T
JP
|
¥1,902 12.84 USD |
-2.41
|
¥23B 154M USD | ¥25K 168.08 USD | ¥1,898 12.81 USD | ¥1,963 13.25 USD | ¥23B 154M USD | 7.54 | ¥252 1.7 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹216.80 2.62 USD |
-0.87
|
₹12.71B 153.74M USD | ₹349.00 4.22 USD | ₹216.80 2.62 USD | ₹218.05 2.64 USD | ₹12.71B 153.74M USD | 193.57 | ₹1.12 0.01 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,273 8.59 USD |
+1.43
|
¥23B 153.41M USD | ¥17K 116.78 USD | ¥1,249 8.43 USD | ¥1,279 8.63 USD | ¥23B 153.41M USD | 38.14 | ¥33 0.23 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,324 8.94 USD |
+0.46
|
¥23B 153.33M USD | ¥6K 37.13 USD | ¥1,318 8.9 USD | ¥1,334 9 USD | ¥23B 153.33M USD | 9.65 | ¥137 0.93 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.32 0.37 USD |
-3.05
|
€132.82M 153.31M USD | €138.00 159.3 USD | €0.32 0.37 USD | €0.32 0.37 USD | €132.82M 153.31M USD | 6.35 | €0.05 0.06 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹296.60 3.59 USD |
-1.25
|
₹12.65B 152.98M USD | ₹10.37K 125.47 USD | ₹294.00 3.56 USD | ₹303.00 3.67 USD | ₹12.65B 152.98M USD | 0 | -₹44.04 -0.5 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 62.20 6.07 USD |
-1.89
|
SEK 1.56B 152.69M USD | SEK 18.42K 1.8K USD | SEK 62.00 6.05 USD | SEK 63.20 6.17 USD | SEK 1.56B 152.69M USD | 16.81 | SEK 3.70 0.36 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,071.95 25.07 USD |
-8.59
|
₹12.62B 152.62M USD | ₹8.63K 104.44 USD | ₹2,045.00 24.74 USD | ₹2,266.40 27.42 USD | ₹12.62B 152.62M USD | 18.04 | ₹114.79 1.39 USD | ||
|
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.38 — | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹215.11 2.6 USD |
-1.63
|
₹12.61B 152.54M USD | ₹10.11K 122.25 USD | ₹214.01 2.59 USD | ₹219.90 2.66 USD | ₹12.61B 152.54M USD | 195.55 | ₹1.10 0.01 USD | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$152.46M — | $10.00K — | $0.06 — | $0.06 — | $152.46M — | 6.40 | $0.01 — | ||
|
Baozun Inc.
9991.HK
HK
|
HK$6.81 0.87 USD |
+0.74
|
HK$1.19B 151.84M USD | HK$600.00 76.72 USD | HK$6.81 0.87 USD | HK$6.81 0.87 USD | HK$1.19B 151.84M USD | 0 | -HK$1.25 -0.1 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$179.00 5.69 USD |
+0.28
|
NT$4.78B 151.83M USD | NT$10.09K 320.61 USD | NT$179.00 5.69 USD | NT$180.00 5.72 USD | NT$4.78B 151.83M USD | 11.90 | NT$15.03 0.48 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹517.00 6.25 USD |
-4.44
|
₹12.55B 151.81M USD | ₹801.00 9.69 USD | ₹514.00 6.22 USD | ₹540.00 6.53 USD | ₹12.55B 151.81M USD | 39.22 | ₹13.18 0.16 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.74 0.85 USD |
+2.08
|
€131.28M 151.54M USD | €2.50K 2.89K USD | €0.74 0.85 USD | €0.74 0.85 USD | €131.28M 151.54M USD | 12.25 | €0.06 0.07 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹293.65 3.55 USD |
-1.41
|
₹12.52B 151.46M USD | ₹119.00 1.44 USD | ₹293.05 3.55 USD | ₹301.00 3.64 USD | ₹12.52B 151.46M USD | 3.04 | ₹96.33 1.17 USD | ||
|
Focusrite
FOCIF
US
|
$2.59 — |
0
|
$150.41M — | $100.00 — | $3.16 — | $3.16 — | $150.41M — | 21.58 | $0.12 — | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 740.00 0.05 USD |
0
|
IDR 2.35T 150.11M USD | IDR 21.80K 1.39 USD | IDR 670.00 0.04 USD | IDR 745.00 0.05 USD | IDR 2.35T 150.11M USD | 33.00 | IDR 22.42 0.001 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.79 0.91 USD |
-3.66
|
€129.31M 149.26M USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €129.31M 149.26M USD | 3.95 | €0.20 0.23 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 380.00 0.02 USD |
+0.53
|
IDR 2.33T 148.97M USD | IDR 190.70K 12.19 USD | IDR 378.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.33T 148.97M USD | 6.74 | IDR 56.36 0.003 USD | ||
|
Thai Rayon Public Company Limited
TR.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||