หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: นันทนจิต ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (68)
- ออสเตรเลีย (4)
- ออสเตรีย (4)
- บราซิล (6)
- แคนาดา (4)
- ชิลี (2)
- จีน (30)
- เดนมาร์ก (2)
- ฟินแลนด์ (2)
- ฝรั่งเศส (6)
- เยอรมนี (72)
- กรีซ (2)
- ฮ่องกง (25)
- อินเดีย (2)
- อินโดนีเซีย (3)
- อิสราเอล (1)
- อิตาลี (3)
- ญี่ปุ่น (36)
- มาเลเซีย (2)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (1)
- สิงคโปร์ (5)
- เกาหลีใต้ (5)
- ซูรินาเม (1)
- สวีเดน (7)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (23)
- ไทย (2)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (1)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (25)
- IOB (6)
- Jakarta (3)
- KOSDAQ (3)
- KSE (2)
- Kuala Lumpur (2)
- Mexico (3)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (12)
- Shenzhen (18)
- Stockholm (7)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (12)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (36)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
วัฏจักรของผู้บริโภค (331)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (331)
นันทนจิต (331)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$219.00 28 USD |
+1.67
|
HK$291.28B 37.24B USD | HK$6.51M 832.61K USD | HK$212.40 27.16 USD | HK$219.00 28 USD | HK$291.28B 37.24B USD | 39.03 | HK$5.61 0.72 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,900 19.58 USD |
-1.86
|
¥5T 32.09B USD | ¥3M 21.67K USD | ¥2,900 19.58 USD | ¥2,930 19.78 USD | ¥5T 32.09B USD | 37.45 | ¥77 0.52 USD | ||
| Oriental Land Co., Ltd. OLCLY | $18.68 — |
-1.37
|
$30.89B — | $1.20K — | $18.63 — | $18.63 — | $30.89B — | 37.35 | $0.50 — | ||
| ANTA Sports Products Limited 2020.HK | HK$83.50 10.68 USD |
-0.24
|
HK$231.34B 29.58B USD | HK$6.69M 855.18K USD | HK$82.45 10.54 USD | HK$83.95 10.73 USD | HK$231.34B 29.58B USD | 14.54 | HK$5.74 0.73 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,322 29.17 USD |
-1.95
|
¥3T 18.89B USD | ¥2M 13.58K USD | ¥4,283 28.91 USD | ¥4,338 29.28 USD | ¥3T 18.89B USD | 22.02 | ¥196 1.32 USD | ||
| BANDAI NAMCO NCBDY | $13.92 — |
-1
|
$18.04B — | $2.30K — | $13.91 — | $13.91 — | $18.04B — | 22.09 | $0.63 — | ||
| Hasbro HAS | $81.10 — |
-0.92
|
$11.38B — | $1.07M — | $80.93 — | $82.42 — | $11.38B — | 0 | -$3.99 — | ||
| Planet Fitness PLNT | $111.08 — |
+1.54
|
$9.36B — | $932.12K — | $108.42 — | $112.17 — | $9.36B — | 45.52 | $2.44 — | ||
| Shimano Inc. SMNNY | $10.62 — |
+0.38
|
$9.30B — | $11.96K — | $10.35 — | $10.62 — | $9.30B — | 40.84 | $0.26 — | ||
| Mattel MAT | $21.15 — |
+0.09
|
$6.81B — | $2.73M — | $21.09 — | $21.35 — | $6.81B — | 16.02 | $1.32 — | ||
| Life Time LTH | $26.71 — |
+0.53
|
$5.89B — | $1.77M — | $26.44 — | $27.11 — | $5.89B — | 20.86 | $1.28 — | ||
| Li Ning Company Limited 2331.HK | HK$16.89 2.16 USD |
+0.18
|
HK$43.49B 5.56B USD | HK$21.41M 2.74M USD | HK$16.84 2.15 USD | HK$17.05 2.18 USD | HK$43.49B 5.56B USD | 14.19 | HK$1.19 0.15 USD | ||
| Acushnet GOLF | $83.60 — |
-0.08
|
$4.90B — | $138.71K — | $83.60 — | $84.95 — | $4.90B — | 22.65 | $3.69 — | ||
| Nikon Corporation 7731.T | ¥1,836 12.39 USD |
-0.68
|
¥604B 4.08B USD | ¥925K 6.24K USD | ¥1,834 12.38 USD | ¥1,862 12.57 USD | ¥604B 4.08B USD | 71.95 | ¥26 0.17 USD | ||
| Technogym S.p.A. 0RG1.IL | €16.30 17.81 USD |
+1.84
|
€3.28B 3.59B USD | €2.14K 2.34K USD | €16.15 17.65 USD | €16.56 18.1 USD | €3.28B 3.59B USD | 47.92 | €0.34 0.37 USD | ||
| Technogym S.p.A. TGYM.MI | €16.19 17.7 USD |
+1.76
|
€3.22B 3.52B USD | €491.15K 536.9K USD | €16.14 17.64 USD | €16.55 18.09 USD | €3.22B 3.52B USD | 33.04 | €0.49 0.54 USD | ||
| YETI YETI | $43.36 — |
+2.24
|
$3.52B — | $2.01M — | $42.20 — | $43.74 — | $3.52B — | 22.58 | $1.92 — | ||
| Yamaha Corporation 7951.T | ¥1,066 7.2 USD |
-0.7
|
¥484B 3.26B USD | ¥1M 9.26K USD | ¥1,056 7.13 USD | ¥1,074 7.25 USD | ¥484B 3.26B USD | 27.78 | ¥38 0.26 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$25.05 5.08 USD |
-8.24
|
R$14.96B 3.03B USD | R$8.18M 1.66M USD | R$24.99 5.07 USD | R$27.35 5.54 USD | R$14.96B 3.03B USD | 26.09 | R$0.96 0.19 USD | ||
| Thule Group AB (publ) 0R3W.IL | SEK 247.30 24.14 USD |
-0.84
|
SEK 30.89B 3.02B USD | SEK 24.12K 2.35K USD | SEK 246.00 24.01 USD | SEK 248.40 24.25 USD | SEK 30.89B 3.02B USD | 27.66 | SEK 8.94 0.87 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.97 1.11 USD |
+0.25
|
CN¥20.92B 2.91B USD | CN¥15.94M 2.22M USD | CN¥7.87 1.09 USD | CN¥7.98 1.11 USD | CN¥20.92B 2.91B USD | 26.56 | CN¥0.30 0.04 USD | ||
| Peloton Interactive PTON | $6.42 — |
-2.13
|
$2.68B — | $6.11M — | $6.38 — | $6.69 — | $2.68B — | 0 | -$0.27 — | ||
| Thule Group AB (publ) THULE.ST | SEK 246.20 24.03 USD |
-0.65
|
SEK 26.55B 2.59B USD | SEK 116.94K 11.42K USD | SEK 245.20 23.93 USD | SEK 249.40 24.34 USD | SEK 26.55B 2.59B USD | 25.25 | SEK 9.75 0.95 USD | ||
| Madison Square Garden Entertainment MSGE | $51.79 — |
+0.52
|
$2.45B — | $228.08K — | $51.13 — | $52.25 — | $2.45B — | 72.94 | $0.71 — | ||
| Peloton Interactive, Inc. 0A46.IL | $6.60 — |
+0.92
|
$2.24B — | $3.99K — | $6.49 — | $6.66 — | $2.24B — | 0 | -$3.64 — | ||
| Basic-Fit N.V. 0RHD.IL | €28.14 30.76 USD |
+0.14
|
€1.99B 2.17B USD | €33.86K 37.01K USD | €27.78 30.37 USD | €28.30 30.94 USD | €1.99B 2.17B USD | 112.56 | €0.25 0.27 USD | ||
| OneSpaWorld OSW | $20.03 — |
+0.1
|
$2.06B — | $525.94K — | $19.89 — | $20.30 — | $2.06B — | 28.61 | $0.70 — | ||
| Basic-Fit N.V. BFIT.AS | €28.28 30.91 USD |
+0.78
|
€1.87B 2.04B USD | €235.76K 257.72K USD | €27.72 30.3 USD | €28.36 31 USD | €1.87B 2.04B USD | 0 | -€0.06 -0.06 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.22 5.04 USD |
-0.9
|
CN¥14.58B 2.03B USD | CN¥1.71M 237.16K USD | CN¥35.81 4.98 USD | CN¥36.57 5.08 USD | CN¥14.58B 2.03B USD | 22.92 | CN¥1.58 0.22 USD | ||
| Round One Corporation 4680.T | ¥1,048 7.07 USD |
-3.9
|
¥275B 1.86B USD | ¥4M 29.02K USD | ¥1,033 6.97 USD | ¥1,104 7.45 USD | ¥275B 1.86B USD | 17.82 | ¥59 0.4 USD | ||
| Six Flags Entertainment FUN | $15.64 — |
+2.09
|
$1.59B — | $1.64M — | $15.29 — | $15.71 — | $1.59B — | 0 | -$18.69 — | ||
| Leejam Sports Company 1830.SR | SAR 113.20 30.2 USD |
-0.79
|
SAR 5.93B 1.58B USD | SAR 11.81K 3.15K USD | SAR 113.10 30.17 USD | SAR 114.30 30.49 USD | SAR 5.93B 1.58B USD | 18.02 | SAR 6.28 1.68 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 44.77 4.37 USD |
-0.78
|
SEK 16.12B 1.57B USD | SEK 21.13K 2.06K USD | SEK 44.64 4.36 USD | SEK 45.48 4.44 USD | SEK 16.12B 1.57B USD | 10.73 | SEK 4.17 0.41 USD | ||
| Spin Master Corp. TOY.TO | CA$20.57 15.26 USD |
-0.87
|
CA$2.07B 1.54B USD | CA$41.52K 30.81K USD | CA$20.48 15.2 USD | CA$20.90 15.51 USD | CA$2.07B 1.54B USD | 27.42 | CA$0.75 0.56 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$155.50 4.94 USD |
+0.65
|
NT$47.16B 1.5B USD | NT$212.40K 6.75K USD | NT$153.50 4.88 USD | NT$156.00 4.96 USD | NT$47.16B 1.5B USD | 16.63 | NT$9.35 0.3 USD | ||
| Spin Master SNMSF | $14.79 — |
0
|
$1.49B — | $135.00 — | $14.80 — | $14.80 — | $1.49B — | 27.39 | $0.54 — | ||
| Dometic Group AB (publ) DOM.ST | SEK 44.76 4.37 USD |
-1.32
|
SEK 14.30B 1.4B USD | SEK 203.33K 19.85K USD | SEK 44.56 4.35 USD | SEK 45.76 4.47 USD | SEK 14.30B 1.4B USD | 0 | -SEK 1.43 -0.1 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.08 3.21 USD |
+0.87
|
CN¥9.64B 1.34B USD | CN¥3.05M 424.24K USD | CN¥22.74 3.16 USD | CN¥23.13 3.22 USD | CN¥9.64B 1.34B USD | 19.39 | CN¥1.19 0.17 USD | ||
| Compagnie des Alpes SA CDA.PA | €24.05 26.29 USD |
+1.26
|
€1.22B 1.33B USD | €49.35K 53.94K USD | €23.60 25.8 USD | €24.25 26.51 USD | €1.22B 1.33B USD | 11.03 | €2.18 2.38 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.37 1.44 USD |
+4.01
|
CN¥9.16B 1.27B USD | CN¥49.16M 6.83M USD | CN¥9.97 1.39 USD | CN¥10.50 1.46 USD | CN¥9.16B 1.27B USD | 207.40 | CN¥0.05 0.006 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$101.50 3.23 USD |
-0.49
|
NT$39.79B 1.26B USD | NT$924.00K 29.36K USD | NT$99.40 3.16 USD | NT$102.00 3.24 USD | NT$39.79B 1.26B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥53.72 7.47 USD |
+0.6
|
CN¥8.47B 1.18B USD | CN¥1.78M 246.91K USD | CN¥52.61 7.32 USD | CN¥53.88 7.49 USD | CN¥8.47B 1.18B USD | 103.30 | CN¥0.52 0.07 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$254.50 8.09 USD |
-0.39
|
NT$35.47B 1.13B USD | NT$428.31K 13.61K USD | NT$254.00 8.07 USD | NT$257.50 8.18 USD | NT$35.47B 1.13B USD | 10.76 | NT$23.64 0.75 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥14.46 2.01 USD |
+4.4
|
CN¥7.45B 1.04B USD | CN¥28.29M 3.93M USD | CN¥13.85 1.93 USD | CN¥15.24 2.12 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.14 -0.01 USD | ||
| CHINA TRAVEL HK 0308.HK | HK$1.41 0.18 USD |
-0.7
|
HK$7.81B 998.18M USD | HK$7.21M 921.8K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$7.81B 998.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| Rastar Group 300043.SZ | CN¥5.63 0.78 USD |
+1.44
|
CN¥7.00B 973.98M USD | CN¥25.46M 3.54M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥7.00B 973.98M USD | 140.75 | CN¥0.04 0.005 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.12 0.71 USD |
+0.99
|
CN¥6.95B 966.99M USD | CN¥11.77M 1.64M USD | CN¥4.96 0.69 USD | CN¥5.12 0.71 USD | CN¥6.95B 966.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥17.18 2.39 USD |
+2.57
|
CN¥6.54B 909.02M USD | CN¥17.61M 2.45M USD | CN¥16.39 2.28 USD | CN¥17.50 2.43 USD | CN¥6.54B 909.02M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.52 0.07 USD |
-17.46
|
HK$6.87B 878.58M USD | HK$229.48M 29.34M USD | HK$0.52 0.07 USD | HK$0.63 0.08 USD | HK$6.87B 878.58M USD | 0 | -HK$0.13 -0.01 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$92.30 2.93 USD |
-1.6
|
NT$27.60B 876.88M USD | NT$804.14K 25.55K USD | NT$91.40 2.9 USD | NT$93.70 2.98 USD | NT$27.60B 876.88M USD | 0 | -NT$3.43 -0.1 USD | ||
| Harvia Oyj HARVIA.HE | €41.65 45.53 USD |
-0.36
|
€778.46M 850.96M USD | €11.07K 12.1K USD | €41.55 45.42 USD | €42.10 46.02 USD | €778.46M 850.96M USD | 32.28 | €1.29 1.41 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥21.29 2.96 USD |
+0.66
|
CN¥5.99B 833.52M USD | CN¥2.79M 387.67K USD | CN¥20.96 2.91 USD | CN¥21.32 2.96 USD | CN¥5.99B 833.52M USD | 92.56 | CN¥0.23 0.03 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥45.17 6.28 USD |
-1.85
|
CN¥5.89B 819.27M USD | CN¥7.11M 988.29K USD | CN¥44.20 6.15 USD | CN¥45.96 6.39 USD | CN¥5.89B 819.27M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.20 0.86 USD |
-3.13
|
CN¥5.87B 816.55M USD | CN¥211.35M 29.39M USD | CN¥6.01 0.84 USD | CN¥7.04 0.98 USD | CN¥5.87B 816.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
| DREAM INT'L 1126.HK | HK$8.90 1.14 USD |
-1.87
|
HK$6.02B 770.26M USD | HK$417.48K 53.38K USD | HK$8.74 1.12 USD | HK$9.06 1.16 USD | HK$6.02B 770.26M USD | 7.87 | HK$1.13 0.14 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.99 1.11 USD |
+4.86
|
CN¥5.51B 765.65M USD | CN¥31.52M 4.38M USD | CN¥7.60 1.06 USD | CN¥8.00 1.11 USD | CN¥5.51B 765.65M USD | 159.79 | CN¥0.05 0.006 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.38 — |
+1.87
|
$757.20M — | $499.10K — | $0.37 — | $0.39 — | $757.20M — | 0 | -$0.02 — | ||
| Sats ASA SATS.OL | NOK 38.85 3.73 USD |
+0.65
|
NOK 7.73B 741.51M USD | NOK 380.39K 36.49K USD | NOK 38.65 3.71 USD | NOK 39.20 3.76 USD | NOK 7.73B 741.51M USD | 18.50 | NOK 2.10 0.2 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥30.63 4.26 USD |
+5.19
|
CN¥4.92B 683.82M USD | CN¥10.55M 1.47M USD | CN¥28.66 3.98 USD | CN¥30.87 4.29 USD | CN¥4.92B 683.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.80 1.08 USD |
+2.63
|
CN¥4.86B 676.19M USD | CN¥42.33M 5.89M USD | CN¥7.43 1.03 USD | CN¥8.00 1.11 USD | CN¥4.86B 676.19M USD | 70.90 | CN¥0.11 0.02 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥23.69 3.29 USD |
+0.68
|
CN¥4.82B 669.84M USD | CN¥4.36M 605.58K USD | CN¥23.14 3.22 USD | CN¥23.72 3.3 USD | CN¥4.82B 669.84M USD | 26.92 | CN¥0.88 0.12 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$135.50 4.31 USD |
-1.81
|
NT$20.68B 657.16M USD | NT$1.05M 33.46K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$20.68B 657.16M USD | 145.69 | NT$0.93 0.03 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥17.68 2.46 USD |
+5.36
|
CN¥4.47B 621.67M USD | CN¥7.81M 1.09M USD | CN¥16.62 2.31 USD | CN¥17.83 2.48 USD | CN¥4.47B 621.67M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥7.21 1 USD |
-3.99
|
CN¥4.44B 618.04M USD | CN¥105.69M 14.7M USD | CN¥7.08 0.98 USD | CN¥7.45 1.04 USD | CN¥4.44B 618.04M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$200.50 6.37 USD |
-0.25
|
NT$18.84B 598.69M USD | NT$134.70K 4.28K USD | NT$199.00 6.32 USD | NT$202.50 6.43 USD | NT$18.84B 598.69M USD | 27.39 | NT$7.32 0.23 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.90 1.24 USD |
+4.95
|
CN¥3.86B 536.63M USD | CN¥26.53M 3.69M USD | CN¥8.18 1.14 USD | CN¥8.90 1.24 USD | CN¥3.86B 536.63M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥16.10 2.24 USD |
+1.58
|
CN¥3.75B 521.79M USD | CN¥1.86M 258.84K USD | CN¥15.63 2.17 USD | CN¥16.13 2.24 USD | CN¥3.75B 521.79M USD | 22.05 | CN¥0.73 0.1 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥25.10 3.49 USD |
+3.08
|
CN¥3.71B 515.81M USD | CN¥6.08M 845.27K USD | CN¥24.63 3.42 USD | CN¥25.50 3.55 USD | CN¥3.71B 515.81M USD | 51.22 | CN¥0.49 0.07 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.32 2.96 USD |
-1.02
|
CN¥3.58B 498.02M USD | CN¥14.36M 2M USD | CN¥20.75 2.89 USD | CN¥21.78 3.03 USD | CN¥3.58B 498.02M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.82 0.23 USD |
+2.25
|
HK$3.81B 486.6M USD | HK$469.99K 60.09K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$3.81B 486.6M USD | 30.33 | HK$0.06 0.007 USD | ||
| Tron Inc. TRON | $1.86 — |
-7
|
$478.23M — | $771.74K — | $1.85 — | $2.01 — | $478.23M — | 0 | $0.00 — | ||
| Topkey Corporation 4536.TW | NT$163.00 5.18 USD |
-1.21
|
NT$14.80B 470.39M USD | NT$392.62K 12.48K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$14.80B 470.39M USD | 8.71 | NT$18.70 0.59 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥10.32 1.43 USD |
+3.1
|
CN¥3.32B 461.25M USD | CN¥9.38M 1.3M USD | CN¥9.92 1.38 USD | CN¥10.49 1.46 USD | CN¥3.32B 461.25M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥23.19 3.22 USD |
+0.35
|
CN¥3.28B 456.39M USD | CN¥649.92K 90.37K USD | CN¥22.82 3.17 USD | CN¥23.25 3.23 USD | CN¥3.28B 456.39M USD | 15.88 | CN¥1.46 0.2 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.15 3.08 USD |
-0.23
|
CN¥3.13B 434.9M USD | CN¥15.11M 2.1M USD | CN¥21.40 2.98 USD | CN¥22.97 3.19 USD | CN¥3.13B 434.9M USD | 71.45 | CN¥0.31 0.04 USD | ||
| Johnson Outdoors JOUT | $40.96 — |
+0.15
|
$425.17M — | $38.82K — | $40.64 — | $41.49 — | $425.17M — | 0 | -$3.87 — | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.44 — |
+0.45
|
$423.23M — | $157.12K — | $0.43 — | $0.44 — | $423.23M — | 0 | -$0.02 — | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.75 0.8 USD |
+1.95
|
CN¥2.90B 403.7M USD | CN¥5.64M 784.4K USD | CN¥5.61 0.78 USD | CN¥5.76 0.8 USD | CN¥2.90B 403.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥7.60 1.06 USD |
+4.25
|
CN¥2.80B 388.94M USD | CN¥42.46M 5.9M USD | CN¥7.18 1 USD | CN¥7.88 1.1 USD | CN¥2.80B 388.94M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Xponential Fitness XPOF | $7.08 — |
+2.02
|
$346.26M — | $332.26K — | $6.73 — | $7.33 — | $346.26M — | 0 | -$1.67 — | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$70.40 2.24 USD |
+0.86
|
NT$10.68B 339.41M USD | NT$256.77K 8.16K USD | NT$69.90 2.22 USD | NT$71.00 2.26 USD | NT$10.68B 339.41M USD | 11.93 | NT$5.90 0.19 USD | ||
| Honma Golf Limited 6858.HK | HK$3.28 0.42 USD |
-0.3
|
HK$1.99B 254M USD | HK$5.50K 703.24 USD | HK$3.28 0.42 USD | HK$3.28 0.42 USD | HK$1.99B 254M USD | 0 | -HK$0.15 -0.01 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.39 0.29 USD |
0
|
SGD 333.63M 250.04M USD | SGD 1.00K 749.46 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 333.63M 250.04M USD | 13.00 | SGD 0.03 0.02 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €4.28 4.68 USD |
+1.66
|
€226.84M 247.97M USD | €54.51K 59.59K USD | €4.22 4.61 USD | €4.34 4.74 USD | €226.84M 247.97M USD | 17.83 | €0.24 0.26 USD | ||
| GOODBABY INTL 1086.HK | HK$1.13 0.14 USD |
0
|
HK$1.89B 241.03M USD | HK$619.00K 79.15K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.89B 241.03M USD | 7.06 | HK$0.16 0.02 USD | ||
| Playboy PLBY | $2.16 — |
-0.92
|
$232.76M — | $1.77M — | $2.00 — | $2.20 — | $232.76M — | 0 | -$0.30 — | ||
| Brogent Technologies Inc. 5263.TWO | NT$90.30 2.87 USD |
-2.27
|
NT$6.12B 194.4M USD | NT$195.83K 6.22K USD | NT$90.30 2.87 USD | NT$92.10 2.93 USD | NT$6.12B 194.4M USD | 0 | -NT$2.07 -0.06 USD | ||
| JAKKS Pacific JAKK | $16.57 — |
-0.24
|
$186.74M — | $29.69K — | $16.53 — | $16.82 — | $186.74M — | 35.25 | $0.47 — | ||
| Escalade, Incorporated ESCA | $12.57 — |
-0.63
|
$173.51M — | $12.09K — | $12.57 — | $12.78 — | $173.51M — | 13.66 | $0.92 — | ||
| Dogness (International) DOGZ | $11.52 — |
+0.61
|
$167.16M — | $44.11K — | $11.22 — | $11.52 — | $167.16M — | 0 | -$0.38 — | ||
| Funko FNKO | $3.01 — |
-3.53
|
$164.78M — | $503.50K — | $3.00 — | $3.12 — | $164.78M — | 0 | -$1.26 — | ||
| Racing Force S.P.A. RFG.MI | €4.80 5.25 USD |
-1.23
|
€130.94M 143.13M USD | €1.28K 1.4K USD | €4.80 5.25 USD | €4.92 5.38 USD | €130.94M 143.13M USD | 28.23 | €0.17 0.19 USD | ||
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
+1.89
|
HK$1.12B 142.9M USD | HK$30.00K 3.84K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.9M USD | 54.00 | HK$0.01 0.001 USD | ||
| Clarus CLAR | $3.51 — |
-1.4
|
$134.79M — | $86.26K — | $3.50 — | $3.62 — | $134.79M — | 0 | -$2.32 — | ||
| Dyaco International Inc. 1598.TW | NT$22.20 0.71 USD |
-0.22
|
NT$3.69B 117.32M USD | NT$93.35K 2.97K USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$3.69B 117.32M USD | 42.69 | NT$0.52 0.02 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.82 0.61 USD |
+1.87
|
SGD 152.07M 113.97M USD | SGD 9.10K 6.82K USD | SGD 0.81 0.6 USD | SGD 0.82 0.61 USD | SGD 152.07M 113.97M USD | 8.15 | SGD 0.10 0.07 USD | ||
| Viva Leisure Limited VVA.AX | A$1.68 1.11 USD |
+0.6
|
A$165.56M 109.58M USD | A$5.49K 3.63K USD | A$1.66 1.1 USD | A$1.70 1.12 USD | A$165.56M 109.58M USD | 33.60 | A$0.05 0.03 USD | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $82.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| American Outdoor Brands AOUT | $7.11 — |
+0.85
|
$90.71M — | $61.63K — | $7.06 — | $7.47 — | $90.71M — | 0 | -$0.37 — | ||
| Cambuci S.A. CAMB3.SA | R$9.50 1.93 USD |
-1.66
|
R$397.48M 80.56M USD | R$39.20K 7.95K USD | R$9.38 1.9 USD | R$9.92 2.01 USD | R$397.48M 80.56M USD | 6.01 | R$1.58 0.32 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}