ประเทศ: ออสเตรีย หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรีย (110)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Vienna (110)
วัฏจักรของผู้บริโภค (110)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (17)
- อะไหล่รถยนต์ (13)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (2)
- การก่อสร้างที่อยู่อาศัย (1)
- การผลิตสิ่งทอ (1)
- การผลิตเครื่องแต่งกาย (7)
- รองเท้าและอุปกรณ์เสริม (3)
- บรรจุภัณฑ์และภาชนะบรรจุ (4)
- บริการส่วนบุคคล (2)
- ร้านอาหาร (6)
- การค้าปลีกเครื่องแต่งกาย (6)
- ห้างสรรพสินค้า (1)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (3)
- สินค้าหรูหรา (6)
- การค้าปลีกทางอินเทอร์เน็ต (12)
- การค้าปลีกพิเศษ (7)
- การพนัน (2)
- นันทนจิต (4)
- ที่พัก (4)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $75.4 82.42 USD |
-0.79
|
$1.51B 1.65B USD | $6.38K 6.97K USD | $75 81.99 USD | $76.2 83.3 USD | $1.51B 1.65B USD | 31.41 | $2.4 2.62 USD | |
| Ceconomy AG CEC.VI | $2.88 3.14 USD |
-2.71
|
$1.4B 1.52B USD | $10.27K 11.22K USD | $2.84 3.1 USD | $2.92 3.19 USD | $1.4B 1.52B USD | 17.96 | $0.16 0.17 USD | |
| Polytec Holding AG PYT.VI | $3.55 3.88 USD |
+1.43
|
$78.08M 85.36M USD | $40.56K 44.33K USD | $3.4 3.72 USD | $3.55 3.88 USD | $78.08M 85.36M USD | 0 | -$0.29 -0.3 USD | |
| Amazon.com, Inc. AMZN.VI | $179.02 195.69 USD |
-1.14
|
$1.91T 2.08T USD | $1.93K 2.1K USD | $176.82 193.29 USD | $179.2 195.89 USD | $1.91T 2.08T USD | 32.60 | $5.49 6 USD | |
| Tesla, Inc. TSLA.VI | $304.3 332.64 USD |
-1.23
|
$980.14B 1.07T USD | $1.76K 1.92K USD | $301.95 330.07 USD | $305.75 334.23 USD | $980.14B 1.07T USD | 193.82 | $1.57 1.72 USD | |
| The Home Depot, Inc. HD.VI | $330.2 360.95 USD |
-2.09
|
$328.2B 358.76B USD | $0 0 USD | $330.2 360.95 USD | $334.4 365.54 USD | $328.2B 358.76B USD | 25.16 | $13.12 14.34 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,503 2736.12 USD |
-1.3
|
$264.78B 289.44B USD | $0 0 USD | $2,503 2736.12 USD | $2,514 2748.14 USD | $264.78B 289.44B USD | 57.05 | $43.87 47.96 USD | |
| Alibaba Group Holding Limited AHLA.VI | $109.4 119.59 USD |
-1.26
|
$260.96B 285.27B USD | $435 475.51 USD | $109.4 119.59 USD | $111 121.34 USD | $260.96B 285.27B USD | 16.55 | $6.61 7.23 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $494.8 540.88 USD |
-1.94
|
$246.24B 269.17B USD | $36 39.35 USD | $494.8 540.88 USD | $496.45 542.69 USD | $246.24B 269.17B USD | 19.68 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOM.VI | $16.48 18.01 USD |
+0.05
|
$214.78B 234.78B USD | $0 0 USD | $16.34 17.87 USD | $16.48 18.01 USD | $214.78B 234.78B USD | 7.45 | $2.21 2.42 USD | |
| McDonald's Corporation MCD.VI | $279.05 305.04 USD |
-1.97
|
$199.58B 218.17B USD | $28 30.61 USD | $279.05 305.04 USD | $281.7 307.94 USD | $199.58B 218.17B USD | 27.54 | $10.13 11.07 USD | |
| Booking Holdings Inc. BOOK.VI | $4,695 5132.27 USD |
-0.84
|
$152.78B 167.01B USD | $2 2.19 USD | $4,653 5086.36 USD | $4,695 5132.27 USD | $152.78B 167.01B USD | 32.72 | $143.47 156.83 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.13 52.61 USD |
-1.15
|
$149.91B 163.88B USD | $0 0 USD | $47.86 52.32 USD | $48.22 52.71 USD | $149.91B 163.88B USD | 25.60 | $1.88 2.06 USD | |
| BYD Company Limited BY6.VI | $50.98 55.73 USD |
-7.31
|
$139.44B 152.43B USD | $371 405.55 USD | $50.98 55.73 USD | $52.94 57.87 USD | $139.44B 152.43B USD | 26.83 | $1.9 2.08 USD | |
| The TJX Companies, Inc. TJXC.VI | $116.62 127.48 USD |
-2.72
|
$130.48B 142.63B USD | $198 216.44 USD | $115.74 126.52 USD | $118.52 129.56 USD | $130.48B 142.63B USD | 30.60 | $3.81 4.16 USD | |
| MercadoLibre, Inc. MELI.VI | $2,280.5 2492.89 USD |
+0.26
|
$116.72B 127.6B USD | $12 13.12 USD | $2,253.5 2463.38 USD | $2,281 2493.44 USD | $116.72B 127.6B USD | 62.66 | $36.39 39.78 USD | |
| Lowe's Companies, Inc. LOWE.VI | $201.5 220.27 USD |
-3.01
|
$112.78B 123.28B USD | $64 69.96 USD | $201.5 220.27 USD | $208.3 227.7 USD | $112.78B 123.28B USD | 18.43 | $10.93 11.95 USD | |
| Starbucks Corporation SBUX.VI | $74.61 81.56 USD |
-1.83
|
$85.01B 92.93B USD | $1.02K 1.11K USD | $74.55 81.49 USD | $75.76 82.82 USD | $85.01B 92.93B USD | 30.45 | $2.45 2.68 USD | |
| Christian Dior SE CDI.VI | $463.6 506.78 USD |
-1.02
|
$83.64B 91.43B USD | $0 0 USD | $468 511.59 USD | $468 511.59 USD | $83.64B 91.43B USD | 16.06 | $28.85 31.54 USD | |
| NIKE, Inc. NKE.VI | $54.21 59.26 USD |
-3.2
|
$79.58B 86.99B USD | $21 22.96 USD | $54 59.03 USD | $55.01 60.13 USD | $79.58B 86.99B USD | 20.15 | $2.69 2.94 USD | |
| Ferrari N.V. RACE.VI | $443.2 484.48 USD |
-0.09
|
$78.98B 86.34B USD | $185 202.23 USD | $440.4 481.42 USD | $443.2 484.48 USD | $78.98B 86.34B USD | 50.19 | $8.83 9.65 USD | |
| Airbnb, Inc. ABNB.VI | $114.7 125.38 USD |
-2.81
|
$70.57B 77.14B USD | $87 95.1 USD | $114.7 125.38 USD | $116.18 127 USD | $70.57B 77.14B USD | 32.58 | $3.52 3.85 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,211 1323.79 USD |
-2.02
|
$69.01B 75.44B USD | $0 0 USD | $1,211 1323.79 USD | $1,222 1335.81 USD | $69.01B 75.44B USD | 33.21 | $36.46 39.86 USD | |
| Marriott International, Inc. MAR.VI | $232.9 254.59 USD |
-2.96
|
$63.79B 69.73B USD | $0 0 USD | $232.9 254.59 USD | $234.95 256.83 USD | $63.79B 69.73B USD | 29.66 | $7.85 8.58 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.03 49.22 USD |
-2.51
|
$60.66B 66.31B USD | $0 0 USD | $44.86 49.04 USD | $45.24 49.45 USD | $60.66B 66.31B USD | 44.57 | $1.01 1.1 USD | |
| AutoZone, Inc. AZO.VI | $3,409 3726.5 USD |
-1.25
|
$57.07B 62.39B USD | $0 0 USD | $3,409 3726.5 USD | $3,446 3766.94 USD | $57.07B 62.39B USD | 25.58 | $133.25 145.66 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $219.9 240.38 USD |
-2.7
|
$52.27B 57.14B USD | $0 0 USD | $219.9 240.38 USD | $222.7 243.44 USD | $52.27B 57.14B USD | 38.92 | $5.65 6.18 USD | |
| Mercedes-Benz Group AG MBG.VI | $53.15 58.1 USD |
-0.11
|
$51.22B 55.99B USD | $181 197.86 USD | $52.54 57.43 USD | $53.15 58.1 USD | $51.22B 55.99B USD | 5.85 | $9.07 9.91 USD | |
| Volkswagen AG VOW.VI | $97.78 106.89 USD |
-0.37
|
$49.86B 54.51B USD | $60 65.59 USD | $97.04 106.08 USD | $97.78 106.89 USD | $49.86B 54.51B USD | 5.26 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $79.12 86.49 USD |
0
|
$49.11B 53.68B USD | $245 267.82 USD | $78.28 85.57 USD | $79.12 86.49 USD | $49.11B 53.68B USD | 7.47 | $10.58 11.57 USD | |
| Ross Stores, Inc. ROST.VI | $135.22 147.81 USD |
-1.59
|
$44.46B 48.61B USD | $258 282.03 USD | $133.58 146.02 USD | $135.6 148.23 USD | $44.46B 48.61B USD | 23.93 | $5.65 6.18 USD | |
| JD.com, Inc. JD.VI | $29.95 32.74 USD |
-1.8
|
$43.28B 47.31B USD | $56 61.22 USD | $29.95 32.74 USD | $30.4 33.23 USD | $43.28B 47.31B USD | 8.18 | $3.66 4 USD | |
| General Motors Company GMOT.VI | $44.36 48.49 USD |
-0.87
|
$42.64B 46.62B USD | $449 490.82 USD | $43.98 48.07 USD | $44.36 48.49 USD | $42.64B 46.62B USD | 6.93 | $6.4 7 USD | |
| adidas AG ADS.VI | $220.2 240.71 USD |
-0.36
|
$39.32B 42.98B USD | $0 0 USD | $218.6 238.96 USD | $220.2 240.71 USD | $39.32B 42.98B USD | 38.49 | $5.72 6.25 USD | |
| Ford Motor Company FORD.VI | $9.38 10.25 USD |
-2.12
|
$37.15B 40.61B USD | $55 60.12 USD | $9.38 10.25 USD | $9.44 10.32 USD | $37.15B 40.61B USD | 8.37 | $1.12 1.22 USD | |
| Yum! Brands, Inc. YUM.VI | $129.95 142.05 USD |
-2.11
|
$36.12B 39.49B USD | $0 0 USD | $129.95 142.05 USD | $132.1 144.4 USD | $36.12B 39.49B USD | 28.94 | $4.49 4.91 USD | |
| lululemon athletica inc. LULU.VI | $287.6 314.39 USD |
-1.56
|
$34.45B 37.66B USD | $0 0 USD | $285.45 312.04 USD | $287.7 314.49 USD | $34.45B 37.66B USD | 21.97 | $13.09 14.31 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $74 80.89 USD |
+0.33
|
$32.36B 35.38B USD | $0 0 USD | $72.58 79.34 USD | $74 80.89 USD | $32.36B 35.38B USD | 25.69 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $63.53 69.45 USD |
-1.94
|
$29.28B 32B USD | $300 327.94 USD | $63.39 69.29 USD | $63.96 69.92 USD | $29.28B 32B USD | 17.07 | $3.72 4.07 USD | |
| Las Vegas Sands Corp. LVSC.VI | $35.9 39.24 USD |
-2.31
|
$25.37B 27.73B USD | $0 0 USD | $35.61 38.93 USD | $35.9 39.24 USD | $25.37B 27.73B USD | 22.43 | $1.6 1.75 USD | |
| Tractor Supply Company TSCO.VI | $44.93 49.11 USD |
-2.86
|
$23.82B 26.04B USD | $0 0 USD | $44.93 49.11 USD | $45.31 49.52 USD | $23.82B 26.04B USD | 24.95 | $1.8 1.97 USD | |
| Geely Automobile Holdings Limited GRU.VI | $2.27 2.49 USD |
+2.39
|
$23.19B 25.35B USD | $0 0 USD | $2.27 2.48 USD | $2.28 2.5 USD | $23.19B 25.35B USD | 11.36 | $0.2 0.22 USD | |
| Kering SA KER.VI | $177.48 194.01 USD |
-2.38
|
$21.76B 23.79B USD | $210 229.56 USD | $177.34 193.86 USD | $180.48 197.29 USD | $21.76B 23.79B USD | 19.20 | $9.24 10.1 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.38 1.5 USD |
-2.11
|
$20.88B 22.83B USD | $0 0 USD | $1.38 1.5 USD | $1.39 1.52 USD | $20.88B 22.83B USD | 7.64 | $0.18 0.2 USD | |
| Exor N.V. EXO.VI | $88.25 96.47 USD |
-0.06
|
$18.86B 20.62B USD | $0 0 USD | $87.85 96.03 USD | $88.25 96.47 USD | $18.86B 20.62B USD | 1.31 | $67 73.24 USD | |
| Expedia Group, Inc. EXPE.VI | $144.04 157.46 USD |
-1.56
|
$18.11B 19.79B USD | $0 0 USD | $141.98 155.2 USD | $144.04 157.46 USD | $18.11B 19.79B USD | 19.23 | $7.49 8.19 USD | |
| Ulta Beauty, Inc. ULTA.VI | $359.4 392.87 USD |
-3.57
|
$16.23B 17.74B USD | $0 0 USD | $359.4 392.87 USD | $365.1 399.1 USD | $16.23B 17.74B USD | 15.86 | $22.66 24.77 USD | |
| Moncler S.p.A. MONC.VI | $56.8 62.09 USD |
-0.28
|
$15.37B 16.8B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $15.37B 16.8B USD | 24.06 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. DPZ.VI | $427.95 467.81 USD |
-3.09
|
$14.65B 16.02B USD | $0 0 USD | $427.95 467.81 USD | $433.35 473.71 USD | $14.65B 16.02B USD | 27.45 | $15.59 17.04 USD | |
| Knorr-Bremse AG KBX.VI | $89 97.29 USD |
+0.45
|
$14.48B 15.82B USD | $0 0 USD | $88.8 97.07 USD | $89 97.29 USD | $14.48B 15.82B USD | 33.58 | $2.65 2.9 USD | |
| Renault SA RNO.VI | $49.3 53.89 USD |
+0.35
|
$14.24B 15.57B USD | $211 230.65 USD | $49.01 53.57 USD | $49.57 54.19 USD | $14.24B 15.57B USD | 18.12 | $2.72 2.97 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Ball Corporation BLL.VI | $47.72 52.16 USD |
-1.3
|
$13.24B 14.48B USD | $0 0 USD | $47.51 51.93 USD | $47.75 52.2 USD | $13.24B 14.48B USD | 30.39 | $1.57 1.72 USD | |
| Accor SA AC.VI | $47.57 52 USD |
-0.15
|
$11.65B 12.74B USD | $0 0 USD | $47.15 51.54 USD | $47.57 52 USD | $11.65B 12.74B USD | 20.41 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $37.73 41.24 USD |
-0.42
|
$11.58B 12.65B USD | $0 0 USD | $37.46 40.95 USD | $37.73 41.24 USD | $11.58B 12.65B USD | 0 | -$72.34 -79.07 USD | |
| Shimano Inc. SHM.VI | $119.3 130.41 USD |
+0.93
|
$10.46B 11.43B USD | $0 0 USD | $118.5 129.54 USD | $119.5 130.63 USD | $10.46B 11.43B USD | 27.74 | $4.3 4.7 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $85.9 93.9 USD |
-0.81
|
$9.54B 10.43B USD | $0 0 USD | $85.7 93.68 USD | $86.6 94.67 USD | $9.54B 10.43B USD | 30.67 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $59.64 65.19 USD |
-0.02
|
$8.44B 9.22B USD | $0 0 USD | $59.25 64.77 USD | $59.64 65.19 USD | $8.44B 9.22B USD | 22.00 | $2.71 2.96 USD | |
| Zalando SE ZAL.VI | $30.14 32.95 USD |
-2.4
|
$7.81B 8.54B USD | $0 0 USD | $30.14 32.95 USD | $30.29 33.11 USD | $7.81B 8.54B USD | 29.26 | $1.03 1.13 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.23 2.43 USD |
+1.16
|
$7.8B 8.52B USD | $0 0 USD | $2.23 2.43 USD | $2.23 2.44 USD | $7.8B 8.52B USD | 0 | -$1.15 -1.2 USD | |
| Delivery Hero SE DHER.VI | $25.91 28.32 USD |
-3.25
|
$7.59B 8.3B USD | $0 0 USD | $25.89 28.3 USD | $26.06 28.49 USD | $7.59B 8.3B USD | 0 | -$8.33 -9.1 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.68 17.14 USD |
-4.24
|
$7.01B 7.66B USD | $0 0 USD | $15.68 17.14 USD | $15.96 17.44 USD | $7.01B 7.66B USD | 9.98 | $1.57 1.72 USD | |
| Levi Strauss & Co. LEVI.VI | $15.63 17.08 USD |
-1.08
|
$6.21B 6.79B USD | $0 0 USD | $15.53 16.97 USD | $15.67 17.12 USD | $6.21B 6.79B USD | 19.53 | $0.8 0.87 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.15 6.72 USD |
+0.59
|
$6.15B 6.72B USD | $0 0 USD | $6.08 6.65 USD | $6.15 6.72 USD | $6.15B 6.72B USD | 12.54 | $0.49 0.54 USD | |
| FDJ United FDJ.VI | $32.84 35.9 USD |
-0.36
|
$6.07B 6.63B USD | $0 0 USD | $32.68 35.72 USD | $32.96 36.03 USD | $6.07B 6.63B USD | 15.20 | $2.16 2.36 USD | |
| Entain Plc GVC.VI | $8.81 9.63 USD |
-3.04
|
$5.68B 6.21B USD | $958 1.05K USD | $8.58 9.38 USD | $8.91 9.74 USD | $5.68B 6.21B USD | 0 | -$0.84 -0.9 USD | |
| Mattel, Inc. MAT.VI | $17.33 18.94 USD |
-2.64
|
$5.59B 6.12B USD | $0 0 USD | $17.24 18.85 USD | $17.43 19.05 USD | $5.59B 6.12B USD | 12.55 | $1.38 1.51 USD | |
| AUTO1 Group SE AG1.VI | $25.08 27.42 USD |
+1.37
|
$5.5B 6.01B USD | $475 519.24 USD | $24.34 26.61 USD | $25.08 27.42 USD | $5.5B 6.01B USD | 278.66 | $0.09 0.1 USD | |
| SEB SA SEBS.VI | $87 95.1 USD |
-0.51
|
$4.75B 5.2B USD | $0 0 USD | $86.5 94.56 USD | $87.1 95.21 USD | $4.75B 5.2B USD | 20.56 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $11.37 12.43 USD |
-11.79
|
$4.43B 4.84B USD | $490 535.64 USD | $10.71 11.71 USD | $12.84 14.04 USD | $4.43B 4.84B USD | 0 | -$0.33 -0.3 USD | |
| Etsy, Inc. ETSY.VI | $41.5 45.36 USD |
-2.66
|
$4.33B 4.73B USD | $0 0 USD | $41.26 45.1 USD | $41.5 45.36 USD | $4.33B 4.73B USD | 33.73 | $1.23 1.34 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.45 21.26 USD |
+0.23
|
$3.85B 4.2B USD | $0 0 USD | $19.45 21.26 USD | $19.45 21.26 USD | $3.85B 4.2B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| PUMA SE PUM.VI | $23.66 25.86 USD |
-0.88
|
$3.54B 3.87B USD | $4 4.37 USD | $23.5 25.69 USD | $23.66 25.86 USD | $3.54B 3.87B USD | 12.51 | $1.89 2.07 USD | |
| Verallia Société Anonyme VRLA.VI | $28.04 30.65 USD |
+0.07
|
$3.3B 3.61B USD | $0 0 USD | $28.08 30.7 USD | $28.08 30.7 USD | $3.3B 3.61B USD | 14.01 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Macy's, Inc. MACY.VI | $10.46 11.43 USD |
-4.67
|
$2.91B 3.18B USD | $0 0 USD | $10.46 11.43 USD | $10.65 11.64 USD | $2.91B 3.18B USD | 5.65 | $1.85 2.02 USD | |
| Viscofan, S.A. VIS.VI | $63.7 69.63 USD |
+0.47
|
$2.89B 3.16B USD | $0 0 USD | $63.7 69.63 USD | $63.7 69.63 USD | $2.89B 3.16B USD | 18.51 | $3.44 3.76 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.64 10.53 USD |
+0.75
|
$2.79B 3.05B USD | $0 0 USD | $9.49 10.38 USD | $9.64 10.53 USD | $2.79B 3.05B USD | 12.84 | $0.75 0.82 USD | |
| Hugo Boss AG BOSS.VI | $39.7 43.4 USD |
-3.43
|
$2.74B 3B USD | $0 0 USD | $39.68 43.38 USD | $41.08 44.91 USD | $2.74B 3B USD | 12.84 | $3.09 3.38 USD | |
| Harley-Davidson, Inc. HOG.VI | $22.4 24.49 USD |
-4.84
|
$2.72B 2.97B USD | $0 0 USD | $22.4 24.49 USD | $22.89 25.02 USD | $2.72B 2.97B USD | 8.96 | $2.5 2.73 USD | |
| Under Armour, Inc. UAA.VI | $5.95 6.5 USD |
+0.12
|
$2.49B 2.72B USD | $0 0 USD | $5.7 6.23 USD | $5.95 6.5 USD | $2.49B 2.72B USD | 0 | -$0.42 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.61 6.13 USD |
+0.04
|
$2.49B 2.72B USD | $0 0 USD | $5.42 5.92 USD | $5.61 6.13 USD | $2.49B 2.72B USD | 0 | -$0.42 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.85 6.4 USD |
-1.03
|
$2.36B 2.58B USD | $0 0 USD | $5.8 6.33 USD | $5.91 6.46 USD | $2.36B 2.58B USD | 0 | -$0.38 -0.4 USD | |
| Valeo SE FR.VI | $9.53 10.42 USD |
-0.77
|
$2.33B 2.54B USD | $0 0 USD | $9.4 10.28 USD | $9.53 10.42 USD | $2.33B 2.54B USD | 14.44 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $21.11 23.07 USD |
-1.4
|
$2.02B 2.2B USD | $760 830.78 USD | $21.08 23.04 USD | $21.22 23.19 USD | $2.02B 2.2B USD | 124.14 | $0.17 0.19 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.82B 1.99B USD | 22.74 | $0.01 0.01 USD | |
| HelloFresh SE HFG.VI | $10.65 11.64 USD |
-0.7
|
$1.73B 1.89B USD | $0 0 USD | $10.65 11.64 USD | $10.8 11.81 USD | $1.73B 1.89B USD | 0 | -$1.11 -1.2 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $97.9 107.02 USD |
-7.47
|
$1.58B 1.72B USD | $0 0 USD | $95.6 104.5 USD | $97.9 107.02 USD | $1.58B 1.72B USD | 9.71 | $10.08 11.02 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.72 7.35 USD |
+0.15
|
$1.48B 1.62B USD | $0 0 USD | $6.64 7.26 USD | $6.72 7.35 USD | $1.48B 1.62B USD | 10.50 | $0.64 0.7 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.47 13.63 USD |
-5.1
|
$1.47B 1.61B USD | $0 0 USD | $12.47 13.63 USD | $12.85 14.04 USD | $1.47B 1.61B USD | 35.61 | $0.35 0.38 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.89 6.43 USD |
-1.01
|
$975.01M 1.07B USD | $0 0 USD | $5.94 6.49 USD | $5.94 6.49 USD | $975.01M 1.07B USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.75 7.38 USD |
+0.45
|
$931.33M 1.02B USD | $0 0 USD | $6.7 7.32 USD | $6.75 7.38 USD | $931.33M 1.02B USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99.8 109.09 USD |
-0.6
|
$689.79M 754.03M USD | $0 0 USD | $99.1 108.33 USD | $100 109.31 USD | $689.79M 754.03M USD | 11.57 | $8.62 9.42 USD | |
| Jumia Technologies AG JMIA.VI | $2.68 2.93 USD |
-2.19
|
$328.2M 358.77M USD | $0 0 USD | $2.61 2.85 USD | $2.68 2.93 USD | $328.2M 358.77M USD | 0 | -$0.57 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.58 5 USD |
-6.15
|
$289.87M 316.87M USD | $0 0 USD | $4.58 5 USD | $4.61 5.03 USD | $289.87M 316.87M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $18.8 20.55 USD |
-0.53
|
$189.99M 207.68M USD | $0 0 USD | $18.44 20.16 USD | $18.82 20.57 USD | $189.99M 207.68M USD | 0 | -$8.78 -9.5 USD | |
| Grammer AG GMM.VI | $7.55 8.25 USD |
+1.34
|
$117.09M 127.99M USD | $0 0 USD | $7.55 8.25 USD | $7.6 8.31 USD | $117.09M 127.99M USD | 0 | -$3.33 -3.6 USD | |
| Linz Textil Holding AG LTH.VI | $280 306.08 USD |
0
|
$84M 91.82M USD | $2 2.19 USD | $280 306.08 USD | $280 306.08 USD | $84M 91.82M USD | 31.85 | $8.79 9.61 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}