หน้าผลลัพธ์ 43 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8090)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $68 4.03 USD |
0
|
$16.4B 971.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 971.11M USD | 0 | -$4.6 -0.2 USD | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$971.01M — | $200 — | $1.55 — | $1.55 — | $971.01M — | 131.98 | $0.01 — | |
| Ichibanya Co., Ltd. 7630.T | $901 6.08 USD |
-0.22
|
$143.76B 970.44M USD | $229.8K 1.55K USD | $900 6.08 USD | $911 6.15 USD | $143.76B 970.44M USD | 45.25 | $19.91 0.13 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,878 19.43 USD |
+5.27
|
$143.46B 968.42M USD | $232.9K 1.57K USD | $2,828 19.09 USD | $2,899 19.57 USD | $143.46B 968.42M USD | 13.77 | $208.94 1.41 USD | |
| Seiren Co.,Ltd. 3569.T | $2,446 16.51 USD |
+0.25
|
$143.38B 967.88M USD | $104.1K 702.7 USD | $2,440 16.47 USD | $2,474 16.7 USD | $143.38B 967.88M USD | 10.31 | $237.02 1.6 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,460 3.37 USD |
+1.25
|
$1.28T 967.08M USD | $603.96K 455.89 USD | $4,375 3.3 USD | $4,525 3.42 USD | $1.28T 967.08M USD | 0 | $0 0 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $558.25 6.75 USD |
-0.16
|
$79.85B 966.06M USD | $60.13K 727.5 USD | $538.2 6.51 USD | $563.15 6.81 USD | $79.85B 966.06M USD | 20.36 | $27.41 0.33 USD | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $100 — | $4.5 — | $4.5 — | $959.53M — | 9.68 | $0.29 — | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $169.7 2.05 USD |
-3.08
|
$79.03B 956.12M USD | $67.48K 816.37 USD | $168.25 2.04 USD | $176 2.13 USD | $79.03B 956.12M USD | 31.08 | $5.46 0.07 USD | |
| Symphony Limited SYMPHONY.BO | $1,149.85 13.91 USD |
-0.95
|
$79.01B 955.93M USD | $8.21K 99.27 USD | $1,144.45 13.85 USD | $1,168.85 14.14 USD | $79.01B 955.93M USD | 37.17 | $30.93 0.37 USD | |
| Symphony Limited SYMPHONY.NS | $1,150.6 13.92 USD |
-0.78
|
$79.01B 955.93M USD | $60.31K 729.59 USD | $1,147 13.88 USD | $1,169 14.14 USD | $79.01B 955.93M USD | 37.30 | $30.84 0.37 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.31 6.9 USD |
-0.32
|
$869.97M 951M USD | $0 0 USD | $6.31 6.89 USD | $6.35 6.94 USD | $869.97M 951M USD | 0 | -$0.26 -0.2 USD | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $25K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Nokian Renkaat Oyj NRE.F | $6.29 6.87 USD |
-1.57
|
$866.53M 947.23M USD | $10 10.93 USD | $6.29 6.87 USD | $6.29 6.87 USD | $866.53M 947.23M USD | 0 | -$0.26 -0.2 USD | |
| Seiren Co.,Ltd. 1AB.F | $14.7 16.07 USD |
-0.68
|
$866.11M 946.77M USD | $65 71.05 USD | $14.7 16.07 USD | $14.7 16.07 USD | $866.11M 946.77M USD | 10.13 | $1.45 1.59 USD | |
| BJ's Restaurants, Inc. ZCG.F | $38.6 42.2 USD |
+1.58
|
$865.05M 945.61M USD | $74 80.89 USD | $37.4 40.88 USD | $38.6 42.2 USD | $865.05M 945.61M USD | 47.07 | $0.82 0.9 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| The Monogatari Corporation 3097.T | $3,580 24.17 USD |
+2.58
|
$137.9B 930.87M USD | $426.4K 2.88K USD | $3,485 23.52 USD | $3,590 24.23 USD | $137.9B 930.87M USD | 22.07 | $162.17 1.09 USD | |
| Fnac Darty SA 1FN.F | $30 32.79 USD |
-3.54
|
$851.32M 930.61M USD | $16 17.49 USD | $30 32.79 USD | $30 32.79 USD | $851.32M 930.61M USD | 27.52 | $1.09 1.19 USD | |
| EPL Limited EPL.BO | $240.05 2.9 USD |
-0.1
|
$76.71B 928.09M USD | $20.09K 243.03 USD | $238.35 2.88 USD | $242.8 2.94 USD | $76.71B 928.09M USD | 21.37 | $11.23 0.14 USD | |
| JM AB (publ) JMM.F | $12.91 14.11 USD |
+0.16
|
$845.46M 924.21M USD | $2 2.19 USD | $12.91 14.11 USD | $12.91 14.11 USD | $845.46M 924.21M USD | 26.89 | $0.48 0.52 USD | |
| Adastria Co., Ltd. 2685.T | $2,952 19.93 USD |
+0.07
|
$136.66B 922.48M USD | $225.7K 1.52K USD | $2,917 19.69 USD | $2,960 19.98 USD | $136.66B 922.48M USD | 14.12 | $209 1.41 USD | |
| Komeri Co.,Ltd. 8218.T | $2,860 19.31 USD |
-0.35
|
$135.57B 915.16M USD | $39K 263.26 USD | $2,851 19.25 USD | $2,881 19.45 USD | $135.57B 915.16M USD | 9.89 | $289.15 1.95 USD | |
| Tamron Co.,Ltd. 7740.T | $3,370 22.75 USD |
-0.44
|
$135.57B 915.13M USD | $125.6K 847.84 USD | $3,370 22.75 USD | $3,435 23.19 USD | $135.57B 915.13M USD | 9.88 | $341.04 2.3 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,682 11.35 USD |
+0.72
|
$135.46B 914.42M USD | $241K 1.63K USD | $1,658 11.19 USD | $1,695 11.44 USD | $135.46B 914.42M USD | 16.83 | $99.91 0.67 USD | |
| Yellow Hat Ltd. 9882.T | $1,532 10.34 USD |
+0.79
|
$135.22B 912.8M USD | $191.6K 1.29K USD | $1,516 10.23 USD | $1,535 10.36 USD | $135.22B 912.8M USD | 12.43 | $123.17 0.83 USD | |
| Borosil Renewables Limited BORORENEW.NS | $569.5 6.89 USD |
+1.38
|
$75.44B 912.7M USD | $539.08K 6.52K USD | $555 6.71 USD | $578.3 7 USD | $75.44B 912.7M USD | 0 | -$5.3 -0.06 USD | |
| Bajaj Electricals Limited BAJAJELEC.NS | $653.7 7.91 USD |
+0.41
|
$75.4B 912.24M USD | $32.23K 389.92 USD | $646.15 7.82 USD | $657.95 7.96 USD | $75.4B 912.24M USD | 56.49 | $11.57 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $653.35 7.9 USD |
+0.29
|
$75.36B 911.75M USD | $13.12K 158.73 USD | $647.9 7.84 USD | $667.75 8.08 USD | $75.36B 911.75M USD | 56.51 | $11.56 0.14 USD | |
| Borosil Renewables Limited BORORENEW.BO | $567.85 6.87 USD |
+1.16
|
$75.22B 910.05M USD | $34.3K 415.02 USD | $555.2 6.72 USD | $578 6.99 USD | $75.22B 910.05M USD | 0 | -$5.34 -0.06 USD | |
| AmRest Holdings SE 1QT.F | $3.63 3.97 USD |
+1.26
|
$831.82M 909.29M USD | $50 54.66 USD | $3.63 3.97 USD | $3.63 3.97 USD | $831.82M 909.29M USD | 0 | $0 0 USD | |
| Adastria Co., Ltd. 1E0.F | $17.6 19.24 USD |
0
|
$831.1M 908.5M USD | $14 15.3 USD | $17.6 19.24 USD | $17.6 19.24 USD | $831.1M 908.5M USD | 13.85 | $1.27 1.39 USD | |
| Winnebago Industries, Inc. WI1.F | $28.6 31.26 USD |
+2.88
|
$829.26M 906.49M USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $829.26M 906.49M USD | 0 | -$0.18 -0.1 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $38.8 42.41 USD |
0
|
$828.92M 906.13M USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $828.92M 906.13M USD | 39.59 | $0.98 1.07 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,772 18.71 USD |
+0.04
|
$134.23B 906.09M USD | $94.6K 638.58 USD | $2,772 18.71 USD | $2,798 18.89 USD | $134.23B 906.09M USD | 8.56 | $323.77 2.19 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,575 19.05 USD |
+1.44
|
$74.78B 904.71M USD | $3.48K 42.13 USD | $1,534.6 18.57 USD | $1,579 19.1 USD | $74.78B 904.71M USD | 59.88 | $26.3 0.32 USD | |
| AmRest Holdings SE EAT.MC | $3.83 4.18 USD |
-0.65
|
$827.45M 904.52M USD | $10.63K 11.62K USD | $3.81 4.16 USD | $3.85 4.2 USD | $827.45M 904.52M USD | 0 | $0 0 USD | |
| Fuji Seal International, Inc. 7864.T | $2,508 16.93 USD |
+0.16
|
$133.86B 903.62M USD | $55.2K 372.62 USD | $2,508 16.93 USD | $2,536 17.12 USD | $133.86B 903.62M USD | 11.14 | $224.97 1.52 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
0
|
$6.47B 899.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.47B 899.79M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,850 17.25 USD |
+2.47
|
$1.18T 892.8M USD | $137.57K 103.85 USD | $22,200 16.76 USD | $22,950 17.32 USD | $1.18T 892.8M USD | 0 | $0 0 USD | |
| F.C.C. Co., Ltd. FCV.F | $16.7 18.26 USD |
0
|
$816.33M 892.36M USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $816.33M 892.36M USD | 8.47 | $1.97 2.15 USD | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$887.67M — | $1.06K — | $0.22 — | $0.22 — | $887.67M — | 0 | $0 — | |
| AOKI Holdings Inc. 8214.T | $1,554 10.49 USD |
+0.45
|
$130.69B 882.18M USD | $159.6K 1.08K USD | $1,549 10.46 USD | $1,571 10.6 USD | $130.69B 882.18M USD | 13.64 | $113.91 0.77 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $360.1 4.36 USD |
+0.64
|
$72.61B 878.48M USD | $6.84K 82.8 USD | $350 4.23 USD | $362 4.38 USD | $72.61B 878.48M USD | 56.79 | $6.34 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $360 4.36 USD |
+0.67
|
$72.61B 878.48M USD | $50.26K 608.07 USD | $355.6 4.3 USD | $364 4.4 USD | $72.61B 878.48M USD | 56.78 | $6.34 0.08 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,846 19.21 USD |
+0.74
|
$129.48B 874M USD | $96.7K 652.75 USD | $2,828 19.09 USD | $2,856 19.28 USD | $129.48B 874M USD | 22.32 | $127.5 0.86 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,454 16.57 USD |
+1.15
|
$129.25B 872.48M USD | $84.7K 571.75 USD | $2,427 16.38 USD | $2,461 16.61 USD | $129.25B 872.48M USD | 9.52 | $257.67 1.74 USD | |
| Hyundai Wia Corporation 011210.KS | $43,250 32.65 USD |
+0.82
|
$1.15T 869.9M USD | $85.44K 64.49 USD | $42,850 32.34 USD | $43,850 33.1 USD | $1.15T 869.9M USD | 0 | $0 0 USD | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| Kura Sushi,Inc. 2695.T | $3,205 21.63 USD |
+0.79
|
$127.36B 859.73M USD | $135.7K 916.01 USD | $3,170 21.4 USD | $3,215 21.7 USD | $127.36B 859.73M USD | 44.24 | $72.43 0.49 USD | |
| Pinewood Technologies Group PLC 0PD.F | $0.44 0.49 USD |
0
|
$785.09M 858.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $785.09M 858.21M USD | 0 | $0 0 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,582 17.43 USD |
+2.14
|
$127.12B 858.08M USD | $422K 2.85K USD | $2,512 16.96 USD | $2,584 17.44 USD | $127.12B 858.08M USD | 23.69 | $108.96 0.74 USD | |
| JOST Werke SE JST.F | $52.3 57.17 USD |
+1.55
|
$779.27M 851.85M USD | $50 54.66 USD | $52.3 57.17 USD | $52.3 57.17 USD | $779.27M 851.85M USD | 17.37 | $3.01 3.29 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,101 14.18 USD |
+0.29
|
$125.94B 850.11M USD | $99.3K 670.3 USD | $2,090 14.11 USD | $2,107 14.22 USD | $125.94B 850.11M USD | 15.50 | $135.51 0.91 USD | |
| Sheela Foam Limited SFL.NS | $643.3 7.78 USD |
-1.95
|
$69.99B 846.81M USD | $349.7K 4.23K USD | $639.75 7.74 USD | $673.7 8.15 USD | $69.99B 846.81M USD | 73.01 | $8.81 0.11 USD | |
| Sheela Foam Limited SFL.BO | $643.85 7.79 USD |
-1.9
|
$69.99B 846.81M USD | $23.46K 283.85 USD | $640.05 7.74 USD | $674.25 8.16 USD | $69.99B 846.81M USD | 72.99 | $8.82 0.11 USD | |
| PT Bukalapak.com Tbk. 5E9.MU | $0.007499 0.0081 USD |
0
|
$773.54M 845.59M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $773.54M 845.59M USD | 0 | $0 0 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.65 8.36 USD |
-3.16
|
$771.84M 843.72M USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $771.84M 843.72M USD | 4.81 | $1.59 1.74 USD | |
| JOST Werke SE 0RTR.IL | $51.75 56.57 USD |
-0.19
|
$771.08M 842.89M USD | $100 109.31 USD | $51.4 56.19 USD | $51.9 56.73 USD | $771.08M 842.89M USD | 11.55 | $4.48 4.9 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $2.28 2.49 USD |
+1.79
|
$770.69M 842.46M USD | $500 546.57 USD | $2.26 2.47 USD | $2.32 2.54 USD | $770.69M 842.46M USD | 0 | -$0.12 -0.1 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.55 9.35 USD |
+1.18
|
$768.06M 839.6M USD | $186 203.32 USD | $8.55 9.35 USD | $8.55 9.35 USD | $768.06M 839.6M USD | 18.58 | $0.46 0.5 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.2099 0.23 USD |
0
|
$765.59M 836.89M USD | $780 852.65 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $765.59M 836.89M USD | 0 | $0 0 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.5 1.69 USD |
0
|
$14.13B 836.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.13B 836.83M USD | 0 | -$0.16 -0.009 USD | |
| PPHE Hotel Group Limited 32P.F | $17.9 19.57 USD |
+1.7
|
$763.49M 834.6M USD | $1.2K 1.31K USD | $17.5 19.13 USD | $17.9 19.57 USD | $763.49M 834.6M USD | 23.24 | $0.77 0.84 USD | |
| SAF-Holland SE SFQ.F | $16.36 17.88 USD |
+2.51
|
$761.26M 832.16M USD | $240 262.35 USD | $15.96 17.45 USD | $15.96 17.45 USD | $761.26M 832.16M USD | 11.85 | $1.38 1.51 USD | |
| Voyageurs du Monde SA 8Z4.F | $169.5 185.29 USD |
0
|
$761.25M 832.15M USD | $7 7.65 USD | $169.5 185.29 USD | $169.5 185.29 USD | $761.25M 832.15M USD | 14.27 | $11.87 12.98 USD | |
| Fujita Kanko Inc. 9722.T | $10,280 69.39 USD |
+0.1
|
$123.2B 831.63M USD | $55.6K 375.32 USD | $10,100 68.18 USD | $10,300 69.53 USD | $123.2B 831.63M USD | 14.00 | $733.99 4.95 USD | |
| Aeon Hokkaido Corporation 7512.T | $884 5.97 USD |
-0.23
|
$123.14B 831.26M USD | $50K 337.51 USD | $882 5.95 USD | $887 5.99 USD | $123.14B 831.26M USD | 34.13 | $25.9 0.17 USD | |
| ATOM Corporation 7412.T | $637 4.3 USD |
-0.47
|
$123.02B 830.43M USD | $143.8K 970.69 USD | $637 4.3 USD | $642 4.33 USD | $123.02B 830.43M USD | 244.06 | $2.61 0.02 USD | |
| Voyageurs du Monde SA ALVDM.PA | $170.5 186.38 USD |
-0.29
|
$759.02M 829.71M USD | $452 494.1 USD | $168.5 184.19 USD | $171 186.93 USD | $759.02M 829.71M USD | 14.32 | $11.9 13.01 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,014 13.6 USD |
-0.49
|
$121.36B 819.21M USD | $399.2K 2.69K USD | $2,014 13.6 USD | $2,027 13.68 USD | $121.36B 819.21M USD | 13.53 | $148.83 1 USD | |
| Gokaldas Exports Limited GOKEX.BO | $925.95 11.2 USD |
-2.3
|
$67.68B 818.87M USD | $6.22K 75.29 USD | $918 11.11 USD | $950.9 11.5 USD | $67.68B 818.87M USD | 43.10 | $21.48 0.26 USD | |
| Ripley Corp S.A. RIPLEY.SN | $416.4 0.42 USD |
-1.82
|
$806.17B 818.45M USD | $1.84M 1.87K USD | $416.4 0.42 USD | $429.42 0.44 USD | $806.17B 818.45M USD | 11.06 | $37.64 0.04 USD | |
| V-Mart Retail Limited VMART.BO | $3,400.4 41.14 USD |
-0.06
|
$67.48B 816.35M USD | $1.98K 23.91 USD | $3,388 40.99 USD | $3,404.9 41.19 USD | $67.48B 816.35M USD | 149.27 | $22.78 0.28 USD | |
| V-Mart Retail Limited VMART.NS | $3,397.9 41.11 USD |
-0.07
|
$67.48B 816.34M USD | $15.35K 185.72 USD | $3,388.8 41 USD | $3,414.9 41.31 USD | $67.48B 816.34M USD | 149.22 | $22.77 0.28 USD | |
| Matas A/S 0QFA.IL | $134.7 19.75 USD |
-1.39
|
$5.56B 815.05M USD | $131 19.21 USD | $134.3 19.69 USD | $134.8 19.76 USD | $5.56B 815.05M USD | 19.75 | $6.82 1 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,510 30.44 USD |
+0.89
|
$120.38B 812.57M USD | $43K 290.26 USD | $4,460 30.11 USD | $4,520 30.51 USD | $120.38B 812.57M USD | 12.06 | $373.88 2.52 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,210 257.83 USD |
+0.12
|
$25.86B 812.17M USD | $2.75K 86.39 USD | $8,150 255.95 USD | $8,240 258.77 USD | $25.86B 812.17M USD | 37.17 | $220.85 6.94 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| Biglari Holdings Inc. BH-A | $1,274 — |
+1.53
|
$809.04M — | $3.26K — | $1,247.99 — | $1,277 — | $809.04M — | 0 | -$219.3 — | |
| Hyosung TNC Corporation 298020.KS | $248,000 187.2 USD |
-1.59
|
$1.07T 807.89M USD | $14.07K 10.62 USD | $247,500 186.82 USD | $255,000 192.48 USD | $1.07T 807.89M USD | 0 | $0 0 USD | |
| Gentherm Incorporated QA4A.F | $23.6 25.8 USD |
0
|
$728.88M 796.76M USD | $51 55.75 USD | $22.8 24.92 USD | $23.6 25.8 USD | $728.88M 796.76M USD | 16.97 | $1.39 1.52 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $98.75 107.95 USD |
-0.05
|
$727.88M 795.67M USD | $1.1K 1.2K USD | $98.4 107.56 USD | $98.4 107.56 USD | $727.88M 795.67M USD | 13.83 | $7.14 7.8 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $47.6 0.58 USD |
+0.55
|
$65.73B 795.23M USD | $106.88K 1.29K USD | $47.1 0.57 USD | $47.89 0.58 USD | $65.73B 795.23M USD | 78.03 | $0.61 0.007 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $961.3 11.63 USD |
-1.54
|
$65.62B 793.92M USD | $244.3K 2.96K USD | $953.1 11.53 USD | $992 12 USD | $65.62B 793.92M USD | 36.90 | $26.05 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $962.8 11.65 USD |
-1.28
|
$65.62B 793.92M USD | $15.41K 186.41 USD | $958.05 11.59 USD | $992.6 12.01 USD | $65.62B 793.92M USD | 36.90 | $26.09 0.32 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,345 1.59 USD |
-0.37
|
$670.9B 793.02M USD | $30.87K 36.49 USD | $1,305 1.54 USD | $1,370 1.62 USD | $670.9B 793.02M USD | 1245.37 | $1.08 0.001 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $477.7 5.78 USD |
+1.37
|
$65.52B 792.7M USD | $452.54K 5.47K USD | $461.85 5.59 USD | $479.95 5.81 USD | $65.52B 792.7M USD | 66.25 | $7.21 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $477.65 5.78 USD |
+1.29
|
$65.51B 792.62M USD | $53.31K 645 USD | $462.6 5.6 USD | $480.3 5.81 USD | $65.51B 792.62M USD | 66.24 | $7.21 0.09 USD | |
| The Rank RANKF | $1.07 — |
0
|
$792.18M — | $60.36K — | $1.07 — | $1.07 — | $792.18M — | 11.88 | $0.09 — | |
| Pinewood Technologies Group PLC PDG.L | $35.55 45.47 USD |
0
|
$619.39M 792.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.39M 792.16M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||