หน้าผลลัพธ์ 53 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Auction Public Company Limited AUCT-R.BK | THB 5.65 0.16 USD |
0
|
THB 3.11B 87.44M USD | THB 132.50K 3.73K USD | THB 5.55 0.16 USD | THB 5.65 0.16 USD | THB 3.11B 87.44M USD | 13.78 | THB 0.41 0.01 USD | ||
| RSWM Limited RSWM.BO | ₹153.00 1.85 USD |
+0.96
|
₹7.21B 87.23M USD | ₹5.33K 64.48 USD | ₹149.80 1.81 USD | ₹154.10 1.86 USD | ₹7.21B 87.23M USD | 90.00 | ₹1.70 0.02 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.BO | ₹199.65 2.42 USD |
+1.29
|
₹7.20B 87.11M USD | ₹582.00 7.04 USD | ₹199.00 2.41 USD | ₹200.00 2.42 USD | ₹7.20B 87.11M USD | 21.65 | ₹9.22 0.11 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.02 0.1 USD |
-6.21
|
NT$2.74B 87.1M USD | NT$6.00K 190.65 USD | NT$3.00 0.1 USD | NT$3.20 0.1 USD | NT$2.74B 87.1M USD | 0 | -NT$0.05 -0.001 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹53.94 0.65 USD |
+4.98
|
₹7.20B 87.1M USD | ₹23.55K 284.95 USD | ₹53.94 0.65 USD | ₹53.94 0.65 USD | ₹7.20B 87.1M USD | 13.18 | ₹4.09 0.05 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,935 19.81 USD |
+20.53
|
¥13B 86.98M USD | ¥90K 609.55 USD | ¥2,403 16.22 USD | ¥2,935 19.81 USD | ¥13B 86.98M USD | 10.79 | ¥272 1.83 USD | ||
| Bon Fame Co., Ltd. 8433.TWO | NT$50.20 1.6 USD |
-0.2
|
NT$2.74B 86.94M USD | NT$6.11K 193.99 USD | NT$50.10 1.59 USD | NT$50.90 1.62 USD | NT$2.74B 86.94M USD | 13.42 | NT$3.74 0.12 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥322 2.17 USD |
+1.9
|
¥13B 86.94M USD | ¥230K 1.55K USD | ¥315 2.13 USD | ¥324 2.19 USD | ¥13B 86.94M USD | 58.12 | ¥6 0.04 USD | ||
| Kumho HT, Inc. 214330.KS | ₩554 0.42 USD |
+2.21
|
₩115B 86.93M USD | ₩257K 193.97 USD | ₩539 0.41 USD | ₩555 0.42 USD | ₩115B 86.93M USD | 0 | ₩0 0 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥880 5.94 USD |
-2.76
|
¥13B 86.74M USD | ¥76K 514.37 USD | ¥860 5.81 USD | ¥905 6.11 USD | ¥13B 86.74M USD | 0 | -¥62 -0.4 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹85.65 1.04 USD |
-0.19
|
₹7.16B 86.68M USD | ₹143.11K 1.73K USD | ₹84.97 1.03 USD | ₹89.74 1.09 USD | ₹7.16B 86.68M USD | 10.53 | ₹8.13 0.1 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,200 2.42 USD |
+0.95
|
₩115B 86.5M USD | ₩196K 148.25 USD | ₩3,150 2.38 USD | ₩3,205 2.42 USD | ₩115B 86.5M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,110 0.84 USD |
+0.18
|
₩114B 86.39M USD | ₩265K 200.26 USD | ₩1,105 0.83 USD | ₩1,118 0.84 USD | ₩114B 86.39M USD | 0 | ₩0 0 USD | ||
| Collins Co., Ltd. 2906.TW | NT$13.00 0.41 USD |
0
|
NT$2.72B 86.38M USD | NT$63.48K 2.02K USD | NT$12.95 0.41 USD | NT$13.10 0.42 USD | NT$2.72B 86.38M USD | 34.21 | NT$0.38 0.01 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹85.35 1.03 USD |
-0.7
|
₹7.13B 86.22M USD | ₹8.56K 103.55 USD | ₹85.07 1.03 USD | ₹88.97 1.08 USD | ₹7.13B 86.22M USD | 10.49 | ₹8.13 0.1 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$23.10 0.73 USD |
-0.22
|
NT$2.70B 85.73M USD | NT$129.02K 4.1K USD | NT$23.00 0.73 USD | NT$23.10 0.73 USD | NT$2.70B 85.73M USD | 23.33 | NT$0.99 0.03 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 3,000.00 0.19 USD |
+4.53
|
IDR 1.34T 85.63M USD | IDR 14.10K 0.9 USD | IDR 2,910.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 1.34T 85.63M USD | 0 | -IDR 5.00 -0.0003 USD | ||
| Gascogne SA G5O.F | €2.08 2.27 USD |
+1.96
|
€78.30M 85.59M USD | €36.00 39.35 USD | €2.08 2.27 USD | €2.08 2.27 USD | €78.30M 85.59M USD | 34.66 | €0.06 0.07 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.25 0.39 USD |
0
|
NT$2.68B 85.01M USD | NT$27.69K 879.83 USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$2.68B 85.01M USD | 0 | -NT$0.43 -0.01 USD | ||
| Actic Group AB (publ) 8XA.F | €3.22 3.52 USD |
+8.78
|
€77.69M 84.93M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.40 3.72 USD | €77.69M 84.93M USD | 11.92 | €0.27 0.3 USD | ||
| Roots Corporation 4RO.F | €1.94 2.12 USD |
-3.96
|
€77.69M 84.93M USD | €1.08K 1.18K USD | €1.93 2.11 USD | €2.02 2.21 USD | €77.69M 84.93M USD | 0 | -€0.50 -0.5 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$68.98 13.98 USD |
+0.39
|
R$418.86M 84.9M USD | R$100.00 20.27 USD | R$68.98 13.98 USD | R$68.98 13.98 USD | R$418.86M 84.9M USD | 6.39 | R$10.79 2.19 USD | ||
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 14.89 | $0.68 — | ||
| Maisons du Monde S.A. ZMM.F | €2.02 2.2 USD |
+2.7
|
€77.60M 84.83M USD | €1.10K 1.2K USD | €2.02 2.2 USD | €2.02 2.2 USD | €77.60M 84.83M USD | 0 | -€4.32 -4.7 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥618 4.17 USD |
+1.81
|
¥13B 84.82M USD | ¥146K 988.24 USD | ¥604 4.08 USD | ¥618 4.17 USD | ¥13B 84.82M USD | 14.85 | ¥42 0.28 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,335 3.27 USD |
-0.57
|
₩112B 84.75M USD | ₩57K 43.17 USD | ₩4,290 3.24 USD | ₩4,450 3.36 USD | ₩112B 84.75M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,370 5.56 USD |
0
|
₩112B 84.4M USD | ₩13K 10.12 USD | ₩7,280 5.5 USD | ₩7,500 5.66 USD | ₩112B 84.4M USD | 0 | ₩0 0 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,961 19.99 USD |
+0.75
|
¥12B 84.07M USD | ¥2K 11.48 USD | ¥2,938 19.83 USD | ¥2,969 20.04 USD | ¥12B 84.07M USD | 4.22 | ¥701 4.73 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥782 5.28 USD |
+1.03
|
¥12B 83.72M USD | ¥28K 192.38 USD | ¥774 5.22 USD | ¥784 5.29 USD | ¥12B 83.72M USD | 27.09 | ¥29 0.19 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹32.68 0.4 USD |
-2.59
|
₹6.90B 83.52M USD | ₹30.80K 372.6 USD | ₹32.21 0.39 USD | ₹33.73 0.41 USD | ₹6.90B 83.52M USD | 0 | -₹1.31 -0.01 USD | ||
| DY Corporation 013570.KS | ₩4,480 3.38 USD |
+1.24
|
₩111B 83.42M USD | ₩40K 30.41 USD | ₩4,405 3.33 USD | ₩4,490 3.39 USD | ₩111B 83.42M USD | 0 | ₩0 0 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹30.02 0.36 USD |
-4.97
|
₹6.89B 83.36M USD | ₹14.99K 181.39 USD | ₹30.02 0.36 USD | ₹30.02 0.36 USD | ₹6.89B 83.36M USD | 0 | -₹2.44 -0.02 USD | ||
| Fountain Set (Holdings) Limited FOV.F | €0.05 0.06 USD |
-6.31
|
€76.24M 83.34M USD | €270.00 295.15 USD | €0.05 0.06 USD | €0.05 0.06 USD | €76.24M 83.34M USD | 0 | €0.00 0 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹231.83 2.8 USD |
+0.37
|
₹6.87B 83.09M USD | ₹31.41K 380.02 USD | ₹227.99 2.76 USD | ₹233.00 2.82 USD | ₹6.87B 83.09M USD | 17.95 | ₹12.91 0.16 USD | ||
| Rushil Décor Limited RUSHIL.BO | ₹23.32 0.28 USD |
+0.09
|
₹6.87B 83.07M USD | ₹1.70K 20.53 USD | ₹23.08 0.28 USD | ₹23.51 0.28 USD | ₹6.87B 83.07M USD | 43.18 | ₹0.54 0.006 USD | ||
| Polytec Holding AG P4N.F | €3.28 3.59 USD |
+1.23
|
€75.94M 83.02M USD | €400.00 437.25 USD | €3.28 3.59 USD | €3.28 3.59 USD | €75.94M 83.02M USD | 25.23 | €0.13 0.14 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,865 2.92 USD |
+1.18
|
₩110B 82.74M USD | ₩31K 23.69 USD | ₩3,810 2.88 USD | ₩3,870 2.92 USD | ₩110B 82.74M USD | 0 | ₩0 0 USD | ||
| Fairwood FRWDF | $0.64 — |
0
|
$82.65M — | $3.00K — | $1.05 — | $1.05 — | $82.65M — | 21.26 | $0.03 — | ||
| AP Holdings Co.,Ltd. 3175.T | ¥958 6.47 USD |
0
|
¥12B 82.5M USD | ¥9K 62.1 USD | ¥956 6.45 USD | ¥960 6.48 USD | ¥12B 82.5M USD | 29.93 | ¥32 0.22 USD | ||
| Vishal Fabrics Limited VISHAL.BO | ₹27.48 0.33 USD |
-0.33
|
₹6.80B 82.32M USD | ₹64.96K 785.9 USD | ₹27.10 0.33 USD | ₹27.98 0.34 USD | ₹6.80B 82.32M USD | 16.65 | ₹1.65 0.02 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥286 1.93 USD |
0
|
¥12B 82.18M USD | ¥10K 68.85 USD | ¥285 1.92 USD | ¥288 1.94 USD | ¥12B 82.18M USD | 0 | -¥41 -0.2 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 458.00 0.03 USD |
+0.88
|
IDR 1.29T 82.18M USD | IDR 112.40K 7.18 USD | IDR 440.00 0.03 USD | IDR 460.00 0.03 USD | IDR 1.29T 82.18M USD | 32.11 | IDR 14.26 0.0009 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩10,900 8.23 USD |
+5.01
|
₩109B 82.15M USD | ₩9K 6.71 USD | ₩10,200 7.7 USD | ₩11,200 8.45 USD | ₩109B 82.15M USD | 0 | ₩0 0 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$17.81 1.05 USD |
+4.76
|
MX$1.39B 82.11M USD | MX$203.00 12.02 USD | MX$16.90 1 USD | MX$18.00 1.07 USD | MX$1.39B 82.11M USD | 0 | -MX$88.45 -5.2 USD | ||
| Lakeland Industries, Inc. LLI.F | €7.45 8.14 USD |
-1.32
|
€75.11M 82.11M USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.45 8.14 USD | €75.11M 82.11M USD | 0 | -€3.83 -4.1 USD | ||
| Luhai Holding Corp. 2115.TW | NT$24.75 0.79 USD |
0
|
NT$2.58B 82.08M USD | NT$65.53K 2.08K USD | NT$24.70 0.78 USD | NT$25.40 0.81 USD | NT$2.58B 82.08M USD | 12.25 | NT$2.02 0.06 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,205 21.63 USD |
-0.31
|
¥12B 82.05M USD | ¥4K 27.68 USD | ¥3,200 21.6 USD | ¥3,225 21.77 USD | ¥12B 82.05M USD | 5.97 | ¥537 3.62 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹229.90 2.78 USD |
-0.2
|
₹6.78B 82M USD | ₹964.00 11.66 USD | ₹228.20 2.76 USD | ₹232.40 2.81 USD | ₹6.78B 82M USD | 17.82 | ₹12.90 0.16 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,495 10.09 USD |
+0.47
|
¥12B 81.5M USD | ¥6K 39.83 USD | ¥1,495 10.09 USD | ¥1,509 10.19 USD | ¥12B 81.5M USD | 11.00 | ¥136 0.92 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €248.00 271.1 USD |
0
|
€74.40M 81.33M USD | €0.00 0 USD | €248.00 271.1 USD | €248.00 271.1 USD | €74.40M 81.33M USD | 0 | -€3.30 -3.6 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥845 5.7 USD |
+2.55
|
¥12B 81.21M USD | ¥120K 806.66 USD | ¥814 5.49 USD | ¥845 5.7 USD | ¥12B 81.21M USD | 8.12 | ¥104 0.7 USD | ||
| Valuence Holdings Inc. 9270.T | ¥914 6.17 USD |
+0.44
|
¥12B 81.13M USD | ¥11K 72.23 USD | ¥895 6.04 USD | ¥919 6.2 USD | ¥12B 81.13M USD | 17.65 | ¥52 0.35 USD | ||
| Mikuni Corporation 7247.T | ¥357 2.41 USD |
+1.71
|
¥12B 81.03M USD | ¥32K 218.71 USD | ¥352 2.38 USD | ¥357 2.41 USD | ¥12B 81.03M USD | 4.24 | ¥84 0.57 USD | ||
| Hurxley Corporation 7561.T | ¥649 4.38 USD |
+0.31
|
¥12B 81.01M USD | ¥15K 98.55 USD | ¥646 4.36 USD | ¥651 4.39 USD | ¥12B 81.01M USD | 10.84 | ¥60 0.4 USD | ||
| Shepherd Neame Limited 43Y.F | €5.05 5.52 USD |
-8.18
|
€74.00M 80.9M USD | €5.00 5.47 USD | €5.05 5.52 USD | €5.05 5.52 USD | €74.00M 80.9M USD | 14.85 | €0.34 0.37 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.27 0.3 USD |
-2.17
|
€73.87M 80.75M USD | €39.00 42.63 USD | €0.27 0.3 USD | €0.27 0.3 USD | €73.87M 80.75M USD | 0 | €0.00 0 USD | ||
| Kingdom Holdings Limited K7A.F | €0.12 0.13 USD |
-0.85
|
€73.82M 80.7M USD | €4.14K 4.53K USD | €0.12 0.13 USD | €0.12 0.13 USD | €73.82M 80.7M USD | 0 | -€0.05 -0.05 USD | ||
| Transat A.T TRZBF | $1.90 — |
0
|
$80.68M — | $300.00 — | $1.90 — | $1.93 — | $80.68M — | 0.35 | $5.29 — | ||
| Avantia Co., Ltd. 8904.T | ¥828 5.59 USD |
0
|
¥12B 80.67M USD | ¥18K 122.86 USD | ¥825 5.57 USD | ¥833 5.62 USD | ¥12B 80.67M USD | 18.65 | ¥44 0.3 USD | ||
| Adventure, Inc. 6030.T | ¥1,605 10.83 USD |
-1.47
|
¥12B 80.54M USD | ¥63K 425.27 USD | ¥1,593 10.75 USD | ¥1,674 11.3 USD | ¥12B 80.54M USD | 0 | -¥230 -1.5 USD | ||
| Gear4music (Holdings) plc G4A.F | €3.30 3.61 USD |
-3.51
|
€73.49M 80.33M USD | €500.00 546.57 USD | €3.30 3.61 USD | €3.30 3.61 USD | €73.49M 80.33M USD | 15.00 | €0.22 0.24 USD | ||
| Public Joint Stock Company "GAZ" GAZAP.ME | RUB 237.00 2.62 USD |
+1.07
|
RUB 7.27B 80.33M USD | RUB 330.00 3.65 USD | RUB 231.50 2.56 USD | RUB 237.00 2.62 USD | RUB 7.27B 80.33M USD | 1.70 | RUB 139.23 1.54 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.40 0.87 USD |
+1.29
|
NT$2.52B 80.1M USD | NT$10.25K 325.7 USD | NT$27.25 0.87 USD | NT$27.75 0.88 USD | NT$2.52B 80.1M USD | 9.85 | NT$2.78 0.09 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,260 1.71 USD |
+2.49
|
₩106B 80.02M USD | ₩86K 64.56 USD | ₩2,200 1.66 USD | ₩2,260 1.71 USD | ₩106B 80.02M USD | 0 | ₩0 0 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,411 9.52 USD |
+1.15
|
¥12B 79.9M USD | ¥34K 226.81 USD | ¥1,390 9.38 USD | ¥1,416 9.56 USD | ¥12B 79.9M USD | 9.66 | ¥146 0.99 USD | ||
| Takano Co.,Ltd. 7885.T | ¥777 5.24 USD |
+0.52
|
¥12B 79.84M USD | ¥9K 63.45 USD | ¥770 5.2 USD | ¥777 5.24 USD | ¥12B 79.84M USD | 15.72 | ¥49 0.33 USD | ||
| Adventure, Inc. 6OQ.MU | €9.75 10.66 USD |
0
|
€72.48M 79.23M USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €72.48M 79.23M USD | 0 | -€1.26 -1.3 USD | ||
| Tuniu Corporation 0TUA.F | €0.61 0.66 USD |
-1.63
|
€72.44M 79.19M USD | €1.70K 1.86K USD | €0.60 0.65 USD | €0.61 0.66 USD | €72.44M 79.19M USD | 10.08 | €0.06 0.07 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.50 1.36 USD |
+0.52
|
THB 2.81B 78.93M USD | THB 100.00 2.81 USD | THB 48.50 1.36 USD | THB 48.50 1.36 USD | THB 2.81B 78.93M USD | 26.07 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 48.50 1.36 USD |
+0.52
|
THB 2.81B 78.93M USD | THB 100.00 2.81 USD | THB 48.50 1.36 USD | THB 48.50 1.36 USD | THB 2.81B 78.93M USD | 40.08 | THB 1.21 0.03 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.02 USD |
0
|
€71.96M 78.67M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.96M 78.67M USD | 0 | €0.00 0 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.06 0.03 USD |
+0.95
|
THB 2.79B 78.64M USD | THB 30.60K 861 USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,195 8.07 USD |
+1.27
|
¥12B 78.37M USD | ¥1K 7.43 USD | ¥1,180 7.97 USD | ¥1,195 8.07 USD | ¥12B 78.37M USD | 6.44 | ¥185 1.25 USD | ||
| Linz Textil Holding AG LTH.VI | €238.00 260.17 USD |
0
|
€71.40M 78.05M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €71.40M 78.05M USD | 39.08 | €6.09 6.66 USD | ||
| Canterbury Park Holding CPHC | $15.24 — |
+0.45
|
$77.71M — | $282.00 — | $15.24 — | $15.24 — | $77.71M — | 0 | -$0.28 — | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥187 1.26 USD |
+1.08
|
¥11B 77.54M USD | ¥223K 1.51K USD | ¥185 1.25 USD | ¥187 1.26 USD | ¥11B 77.54M USD | 0 | -¥2 -0.01 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹328.70 3.98 USD |
+2.85
|
₹6.40B 77.43M USD | ₹15.49K 187.39 USD | ₹316.10 3.82 USD | ₹329.85 3.99 USD | ₹6.40B 77.43M USD | 3.41 | ₹96.33 1.17 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.05 0.23 USD |
-1.23
|
THB 2.75B 77.39M USD | THB 67.50K 1.9K USD | THB 8.00 0.23 USD | THB 8.20 0.23 USD | THB 2.75B 77.39M USD | 6.93 | THB 1.16 0.03 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹259.70 3.14 USD |
+2.49
|
₹6.39B 77.25M USD | ₹11.31K 136.8 USD | ₹254.85 3.08 USD | ₹264.30 3.2 USD | ₹6.39B 77.25M USD | 10.52 | ₹24.68 0.3 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,060 7.16 USD |
+0.57
|
¥11B 77.24M USD | ¥73K 495.47 USD | ¥1,049 7.08 USD | ¥1,064 7.18 USD | ¥11B 77.24M USD | 25.57 | ¥41 0.28 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹327.80 3.97 USD |
+2.63
|
₹6.38B 77.15M USD | ₹4.76K 57.59 USD | ₹320.35 3.88 USD | ₹329.00 3.98 USD | ₹6.38B 77.15M USD | 3.40 | ₹96.33 1.17 USD | ||
| BG Container Glass Public Company Limited BGC-R.BK | THB 3.94 0.11 USD |
+0.51
|
THB 2.74B 76.99M USD | THB 89.00K 2.5K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,440 4.86 USD |
+1.74
|
₩102B 76.85M USD | ₩52K 39.1 USD | ₩6,330 4.78 USD | ₩6,450 4.87 USD | ₩102B 76.85M USD | 0 | ₩0 0 USD | ||
| Nahar Poly Films Limited NAHARPOLY.BO | ₹257.00 3.11 USD |
+0.67
|
₹6.32B 76.45M USD | ₹227.00 2.75 USD | ₹256.20 3.1 USD | ₹261.60 3.16 USD | ₹6.32B 76.45M USD | 10.40 | ₹24.69 0.3 USD | ||
| Young Shine Electric Co., Ltd. 2249.TWO | NT$94.00 2.99 USD |
-0.95
|
NT$2.40B 76.12M USD | NT$50.14K 1.59K USD | NT$93.60 2.97 USD | NT$95.30 3.03 USD | NT$2.40B 76.12M USD | 8.00 | NT$11.75 0.37 USD | ||
| Watkin Jones Plc 0W0.F | €0.27 0.29 USD |
-11.26
|
€69.54M 76.01M USD | €515.00 562.96 USD | €0.27 0.29 USD | €0.27 0.29 USD | €69.54M 76.01M USD | 0 | €0.00 0 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
-0.97
|
€69.23M 75.67M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €69.23M 75.67M USD | 0 | €0.00 0 USD | ||
| Handsman Co., Ltd. 7636.T | ¥812 5.48 USD |
+0.12
|
¥11B 75.42M USD | ¥5K 33.75 USD | ¥810 5.47 USD | ¥814 5.49 USD | ¥11B 75.42M USD | 10.92 | ¥74 0.5 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥764 5.16 USD |
+0.13
|
¥11B 75.31M USD | ¥68K 456.99 USD | ¥762 5.14 USD | ¥768 5.18 USD | ¥11B 75.31M USD | 4.27 | ¥179 1.21 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩6,560 4.95 USD |
-0.91
|
₩100B 75.28M USD | ₩11K 8.47 USD | ₩6,550 4.94 USD | ₩6,660 5.03 USD | ₩100B 75.28M USD | 0 | ₩0 0 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹419.80 5.08 USD |
+1.01
|
₹6.21B 75.12M USD | ₹3.81K 46.12 USD | ₹410.05 4.96 USD | ₹427.20 5.17 USD | ₹6.21B 75.12M USD | 20.82 | ₹20.16 0.24 USD | ||
| First-corporation Inc. 1430.T | ¥931 6.28 USD |
+0.43
|
¥11B 75.08M USD | ¥12K 83.7 USD | ¥926 6.25 USD | ¥936 6.32 USD | ¥11B 75.08M USD | 6.66 | ¥140 0.94 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹420.15 5.08 USD |
+1.19
|
₹6.21B 75.07M USD | ₹6.65K 80.45 USD | ₹414.30 5.01 USD | ₹426.90 5.16 USD | ₹6.21B 75.07M USD | 20.82 | ₹20.18 0.24 USD | ||
| ALPHA Corporation 3434.T | ¥1,157 7.81 USD |
-0.26
|
¥11B 75.06M USD | ¥4K 30.38 USD | ¥1,155 7.8 USD | ¥1,159 7.82 USD | ¥11B 75.06M USD | 0 | -¥20 -0.1 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥884 5.97 USD |
-1.23
|
¥11B 74.92M USD | ¥24K 159.98 USD | ¥884 5.97 USD | ¥899 6.07 USD | ¥11B 74.92M USD | 6.56 | ¥135 0.91 USD | ||
| Cheviot Company Limited CHEVIOT.BO | ₹1,055.70 12.77 USD |
-2.02
|
₹6.17B 74.61M USD | ₹500.00 6.05 USD | ₹1,042.70 12.61 USD | ₹1,093.00 13.22 USD | ₹6.17B 74.61M USD | 10.97 | ₹96.22 1.16 USD | ||
| Mandarake Inc. 2652.T | ¥334 2.25 USD |
0
|
¥11B 74.12M USD | ¥35K 236.26 USD | ¥334 2.25 USD | ¥336 2.27 USD | ¥11B 74.12M USD | 9.71 | ¥34 0.23 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.05 0.23 USD |
-1.23
|
THB 2.63B 73.97M USD | THB 67.50K 1.9K USD | THB 8.00 0.23 USD | THB 8.20 0.23 USD | THB 2.63B 73.97M USD | 6.54 | THB 1.23 0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||