หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ผู้ผลิตรถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (92)
- อาร์เจนตินา (4)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (5)
- แคนาดา (6)
- จีน (34)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (5)
- เยอรมนี (102)
- ฮ่องกง (9)
- ฮังการี (1)
- อินเดีย (24)
- อิตาลี (9)
- ญี่ปุ่น (10)
- มาเลเซีย (6)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (1)
- โปรตุเกส (1)
- รัสเซีย (5)
- สิงคโปร์ (1)
- เกาหลีใต้ (6)
- สวีเดน (5)
- ไต้หวัน (6)
- ตุรกี (5)
- สหราชอาณาจักร (20)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
วัฏจักรของผู้บริโภค (390)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (390)
ผู้ผลิตรถยนต์ (390)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $52.65 10.67 USD |
-1.31
|
$5.5T 1.11T USD | $607.16K 123.06K USD | $52.58 10.66 USD | $53.39 10.82 USD | $5.5T 1.11T USD | 181.55 | $0.29 0.06 USD | |
| Tesla TSLA | $315.35 — |
-0.1
|
$1.02T — | $58.04M — | $312.76 — | $318.45 — | $1.02T — | 182.28 | $1.73 — | |
| Tesla, Inc. TSLA.NE | $27.57 20.46 USD |
-1.64
|
$1.35T 1T USD | $8.5K 6.31K USD | $27.57 20.46 USD | $27.76 20.6 USD | $1.35T 1T USD | 137.84 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $263 287.49 USD |
-2.08
|
$862.92B 943.29B USD | $74.45K 81.39K USD | $261.35 285.69 USD | $266.15 290.94 USD | $862.92B 943.29B USD | 175.33 | $1.5 1.64 USD | |
| Toyota Motor TM | $174.89 — |
+1.67
|
$227.93B — | $334.15K — | $174.01 — | $175.25 — | $227.93B — | 6.97 | $25.06 — | |
| Toyota Motor Corporation TOYOF | $17.4 — |
-0.34
|
$226.77B — | $125 — | $17.13 — | $17.13 — | $226.77B — | 6.93 | $2.51 — | |
| Toyota Motor Corporation 7203.T | $2,484.5 16.77 USD |
-1.08
|
$32.38T 218.57B USD | $19.88M 134.17K USD | $2,479 16.73 USD | $2,529.5 17.07 USD | $32.38T 218.57B USD | 6.91 | $359.51 2.43 USD | |
| BYD Company Limited BYDDY | $93.71 — |
+0.41
|
$172.59B — | $51.28K — | $93.46 — | $94.19 — | $172.59B — | 21.84 | $4.29 — | |
| BYD Company Limited BY6.VI | $13.18 14.41 USD |
-1.13
|
$145.64B 159.21B USD | $1.52K 1.67K USD | $13.11 14.33 USD | $13.23 14.46 USD | $145.64B 159.21B USD | 7.24 | $1.82 1.99 USD | |
| BYD COMPANY 1211.HK | $121.5 15.54 USD |
-1.22
|
$1.1T 141.18B USD | $20.27M 2.59M USD | $120.8 15.45 USD | $123.3 15.77 USD | $1.1T 141.18B USD | 7.20 | $16.86 2.16 USD | |
| BYD Company BYDDF | $15.63 — |
+0.19
|
$140.67B — | $18.28K — | $15.63 — | $15.7 — | $140.67B — | 7.26 | $2.15 — | |
| BYD Company Limited 002594.SZ | $331 46.02 USD |
-1.06
|
$1.01T 140.18B USD | $10.41M 1.45M USD | $329.77 45.85 USD | $334.99 46.58 USD | $1.01T 140.18B USD | 21.50 | $15.39 2.14 USD | |
| BYD Company Limited BY6.F | $13.17 14.4 USD |
-1.27
|
$119.52B 130.65B USD | $92.66K 101.29K USD | $13.07 14.29 USD | $13.25 14.48 USD | $119.52B 130.65B USD | 7.23 | $1.82 1.99 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $59.87K 65.44K USD | $13.06 14.27 USD | $13.34 14.58 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $490.2 — |
-0.28
|
$87.88B — | $201.6K — | $489.21 — | $492.44 — | $87.88B — | 47.17 | $10.39 — | |
| Ferrari N.V. 0RDT.IL | $417.35 456.22 USD |
0
|
$75.41B 82.43B USD | $7.19K 7.86K USD | $410 448.19 USD | $415.5 454.2 USD | $75.41B 82.43B USD | 70.61 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $408.8 446.87 USD |
-2.18
|
$72.85B 79.63B USD | $175.87K 192.25K USD | $408.8 446.87 USD | $416 454.74 USD | $72.85B 79.63B USD | 46.29 | $8.83 9.65 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.18 54.85 USD |
-1.03
|
$53.68B 58.68B USD | $593.18K 648.42K USD | $49.82 54.45 USD | $50.43 55.13 USD | $53.68B 58.68B USD | 3.74 | $13.4 14.65 USD | |
| Volkswagen AG VWAPY | $10.63 — |
-0.28
|
$55B — | $8.1K — | $10.64 — | $10.71 — | $55B — | 4.85 | $2.19 — | |
| Volkswagen AG VWAGY | $10.99 — |
+0.18
|
$55B — | $15.24K — | $10.95 — | $11.04 — | $55B — | 5.01 | $2.19 — | |
| Volkswagen AG 0P6O.IL | $89.88 98.25 USD |
-1.26
|
$49.73B 54.36B USD | $75.9K 82.97K USD | $89.5 97.84 USD | $90.8 99.26 USD | $49.73B 54.36B USD | 3.23 | $27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $72.48 79.22 USD |
-1.29
|
$49.4B 54.01B USD | $1.25K 1.37K USD | $71.7 78.38 USD | $72.8 79.58 USD | $49.4B 54.01B USD | 4.10 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.8 85.05 USD |
-0.77
|
$49.31B 53.9B USD | $445.67K 487.17K USD | $77 84.17 USD | $78.18 85.46 USD | $49.31B 53.9B USD | 4.40 | $17.67 19.32 USD | |
| Mercedes-Benz Group AG MBG.F | $50.13 54.8 USD |
-1.26
|
$48.27B 52.77B USD | $2.12K 2.32K USD | $49.88 54.53 USD | $50.31 55 USD | $48.27B 52.77B USD | 5.52 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.08 54.74 USD |
-1.01
|
$48.22B 52.71B USD | $1.39M 1.52M USD | $49.82 54.45 USD | $50.52 55.23 USD | $48.22B 52.71B USD | 5.52 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $77.84 85.09 USD |
-0.64
|
$48.12B 52.61B USD | $713.32K 779.75K USD | $77 84.17 USD | $78.56 85.88 USD | $48.12B 52.61B USD | 7.35 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.25 78.98 USD |
-0.82
|
$48.12B 52.61B USD | $21.23K 23.21K USD | $71.6 78.27 USD | $72.9 79.69 USD | $48.12B 52.61B USD | 6.82 | $10.58 11.57 USD | |
| General Motors Company GM | $52.89 — |
+0.4
|
$50.85B — | $6.6M — | $52.75 — | $53.96 — | $50.85B — | 7.38 | $7.16 — | |
| Volkswagen AG VOW3.DE | $90.02 98.4 USD |
-1.19
|
$46.04B 50.32B USD | $622.74K 680.73K USD | $89.46 97.79 USD | $90.8 99.26 USD | $46.04B 50.32B USD | 4.85 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $90.34 98.75 USD |
-1.14
|
$46.04B 50.32B USD | $315 344.34 USD | $89.64 97.99 USD | $91 99.48 USD | $46.04B 50.32B USD | 4.86 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $92.4 101.01 USD |
-1.6
|
$46.04B 50.32B USD | $52.75K 57.67K USD | $92.3 100.9 USD | $94.1 102.86 USD | $46.04B 50.32B USD | 4.97 | $18.56 20.29 USD | |
| Volkswagen AG 0P6N.IL | $93.4 102.1 USD |
-0.29
|
$43.94B 48.03B USD | $756 826.41 USD | $92.25 100.84 USD | $93.7 102.43 USD | $43.94B 48.03B USD | 3.28 | $28.46 31.11 USD | |
| Ford Motor Company F | $11.81 — |
+0.34
|
$46.96B — | $60.31M — | $11.76 — | $11.96 — | $46.96B — | 9.44 | $1.25 — | |
| Mahindra & Mahindra Limited MHID.IL | $36.8 — |
+0.55
|
$46.69B — | $898 — | $36.6 — | $37 — | $46.69B — | 29.43 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,162.5 38.26 USD |
-0.37
|
$3.79T 45.9B USD | $967.97K 11.71K USD | $3,134.1 37.92 USD | $3,177 38.44 USD | $3.79T 45.9B USD | 27.47 | $115.12 1.39 USD | |
| Ford Motor Company FMC1.DE | $9.99 10.92 USD |
-0.82
|
$39.9B 43.61B USD | $40.23K 43.97K USD | $9.6 10.49 USD | $10 10.93 USD | $39.9B 43.61B USD | 9.42 | $1.06 1.16 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Honda Motor HMC | $30.28 — |
+2.02
|
$41.29B — | $528.68K — | $30.1 — | $30.34 — | $41.29B — | 8.09 | $3.74 — | |
| Honda Motor Co., Ltd. HNDAF | $9.96 — |
+1.94
|
$40.81B — | $300 — | $9.3 — | $10.13 — | $40.81B — | 7.96 | $1.25 — | |
| Honda Motor Co., Ltd. 7267.T | $1,443 9.74 USD |
-0.45
|
$5.9T 39.85B USD | $10.25M 69.17K USD | $1,434.5 9.68 USD | $1,462 9.87 USD | $5.9T 39.85B USD | 8.06 | $178.93 1.21 USD | |
| Hyundai Motor Company HYMTF | $53 — |
0
|
$37.82B — | $200 — | $53 — | $53 — | $37.82B — | 3.03 | $17.46 — | |
| Exor N.V. 0RKY.IL | $86.33 94.36 USD |
-1.99
|
$30.45B 33.29B USD | $5.21K 5.7K USD | $86.35 94.39 USD | $88.1 96.31 USD | $30.45B 33.29B USD | 5.43 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.BO | $688.95 8.34 USD |
-0.21
|
$2.54T 30.69B USD | $666.29K 8.06K USD | $686.2 8.3 USD | $693.2 8.39 USD | $2.54T 30.69B USD | 10.60 | $64.97 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $689.05 8.34 USD |
-0.2
|
$2.54T 30.69B USD | $4.94M 59.75K USD | $686.35 8.3 USD | $692.85 8.38 USD | $2.54T 30.69B USD | 10.60 | $64.98 0.79 USD | |
| Seres Group Co.,Ltd 601127.SS | $135.08 18.78 USD |
-0.38
|
$220.64B 30.68B USD | $16.72M 2.32M USD | $133.82 18.61 USD | $136.9 19.04 USD | $220.64B 30.68B USD | 31.41 | $4.3 0.6 USD | |
| Stellantis N.V. 0QXR.IL | $8.76 9.58 USD |
0
|
$27.76B 30.35B USD | $7.42M 8.11M USD | $8.52 9.31 USD | $8.71 9.52 USD | $27.76B 30.35B USD | 1.39 | $6.29 6.88 USD | |
| Stellantis STLA | $10.31 — |
-0.19
|
$29.82B — | $28.07M — | $10.24 — | $10.46 — | $29.82B — | 4.75 | $2.17 — | |
| SAIC MOTOR 600104.SS | $17.06 2.37 USD |
+4.79
|
$197.47B 27.46B USD | $87.18M 12.12M USD | $16.28 2.26 USD | $17.2 2.39 USD | $197.47B 27.46B USD | 100.35 | $0.17 0.02 USD | |
| Stellantis N.V. 8TI.F | $8.58 9.37 USD |
-1.94
|
$24.77B 27.08B USD | $2.56K 2.8K USD | $8.54 9.33 USD | $8.72 9.53 USD | $24.77B 27.08B USD | 4.66 | $1.84 2.01 USD | |
| Li Auto Inc. 2015.HK | $103.7 13.26 USD |
+0.58
|
$210.16B 26.87B USD | $12.93M 1.65M USD | $101.7 13 USD | $105.9 13.54 USD | $210.16B 26.87B USD | 24.74 | $4.19 0.54 USD | |
| Li Auto LI | $25.95 — |
-0.75
|
$26.78B — | $2.79M — | $25.81 — | $26.41 — | $26.78B — | 24.24 | $1.07 — | |
| Great Wall Motor Company Limited 2333.HK | $13.08 1.67 USD |
+2.51
|
$179.51B 22.95B USD | $38.41M 4.91M USD | $12.7 1.62 USD | $13.4 1.71 USD | $179.51B 22.95B USD | 8.02 | $1.63 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.83 3.04 USD |
+0.09
|
$163.91B 22.79B USD | $19.99M 2.78M USD | $21.73 3.02 USD | $22.13 3.08 USD | $163.91B 22.79B USD | 14.65 | $1.49 0.21 USD | |
| Suzuki Motor Corporation SZKMY | $46.65 — |
+1.52
|
$22.5B — | $1.7K — | $46.58 — | $46.63 — | $22.5B — | 7.76 | $6.01 — | |
| Suzuki Motor SZKMF | $11.26 — |
-3.84
|
$22.09B — | $200 — | $11.5 — | $11.5 — | $22.09B — | 7.50 | $1.5 — | |
| Suzuki Motor Corporation 7269.T | $1,657 11.19 USD |
-1.05
|
$3.2T 21.58B USD | $5.69M 38.38K USD | $1,648 11.12 USD | $1,678.5 11.33 USD | $3.2T 21.58B USD | 7.68 | $215.58 1.46 USD | |
| Geely Automobile Holdings Limited GELYY | $42.12 — |
+0.81
|
$21.24B — | $1.14K — | $41.65 — | $42.7 — | $21.24B — | 9.25 | $4.55 — | |
| GEELY AUTO 0175.HK | $16.26 2.08 USD |
-1.22
|
$163.97B 20.97B USD | $42.32M 5.41M USD | $16.18 2.07 USD | $16.46 2.1 USD | $163.97B 20.97B USD | 9.08 | $1.79 0.23 USD | |
| Geely Automobile GELYF | $2.04 — |
-2.39
|
$20.9B — | $1.22K — | $2.05 — | $2.07 — | $20.9B — | 8.86 | $0.23 — | |
| Geely Automobile Holdings Limited GRU.F | $1.75 1.91 USD |
-0.77
|
$17.75B 19.4B USD | $17.3K 18.91K USD | $1.75 1.91 USD | $1.77 1.93 USD | $17.75B 19.4B USD | 9.20 | $0.19 0.21 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $2.27K 290.76 USD | $16.2 2.07 USD | $16.4 2.1 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,629 68.1 USD |
-1.52
|
$1.54T 18.68B USD | $185K 2.24K USD | $5,620 67.99 USD | $5,715.5 69.15 USD | $1.54T 18.68B USD | 32.67 | $172.25 2.08 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.28 2.12 USD |
-0.52
|
$131.3B 18.26B USD | $32.76M 4.56M USD | $15.23 2.12 USD | $15.37 2.14 USD | $131.3B 18.26B USD | 11.57 | $1.32 0.18 USD | |
| XPeng Inc. 9868.HK | $69.1 8.84 USD |
-6.56
|
$131.58B 16.82B USD | $61.37M 7.85M USD | $68 8.69 USD | $72.95 9.33 USD | $131.58B 16.82B USD | 0 | -$2.94 -0.3 USD | |
| XPeng XPEV | $18.85 — |
+2.61
|
$16.77B — | $6.88M — | $18.5 — | $19.11 — | $16.77B — | 0 | -$0.75 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,880.1 34.84 USD |
-0.66
|
$1.37T 16.54B USD | $494.24K 5.98K USD | $2,849.3 34.47 USD | $2,912.5 35.24 USD | $1.37T 16.54B USD | 62.11 | $46.37 0.56 USD | |
| Rivian Automotive RIVN | $13.07 — |
+1.55
|
$15.66B — | $21.51M — | $12.9 — | $13.46 — | $15.66B — | 0 | -$3.69 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.96 0.51 USD |
-0.25
|
$120.93B 15.46B USD | $2.51M 321.12K USD | $3.95 0.51 USD | $3.97 0.51 USD | $120.93B 15.46B USD | 4.77 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.63 1.76 USD |
-0.71
|
$110.42B 15.35B USD | $42.62M 5.93M USD | $12.62 1.75 USD | $12.71 1.77 USD | $110.42B 15.35B USD | 16.61 | $0.76 0.11 USD | |
| Renault SA 0NQF.IL | $40.46 44.23 USD |
-0.44
|
$13.64B 14.91B USD | $197.39K 215.77K USD | $40.21 43.95 USD | $40.6 44.38 USD | $13.64B 14.91B USD | 3.86 | $10.47 11.45 USD | |
| Renault SA RNLSY | $9.51 — |
-1.65
|
$13.86B — | $14.73K — | $9.59 — | $9.71 — | $13.86B — | 14.85 | $0.64 — | |
| Subaru Corporation FUJHY | $8.75 — |
+2.7
|
$12.79B — | $5.48K — | $8.74 — | $8.87 — | $12.79B — | 5.46 | $1.6 — | |
| Renault SA RNO.PA | $40.54 44.32 USD |
-0.49
|
$11.69B 12.78B USD | $572.98K 626.35K USD | $40.2 43.94 USD | $40.62 44.4 USD | $11.69B 12.78B USD | 14.90 | $2.72 2.97 USD | |
| Subaru Corporation 7270.T | $2,510 16.94 USD |
-0.57
|
$1.83T 12.39B USD | $1.98M 13.39K USD | $2,498.5 16.87 USD | $2,539.5 17.14 USD | $1.83T 12.39B USD | 5.47 | $458.08 3.09 USD | |
| Porsche Automobil Holding SE POAHY | $3.96 — |
-0.25
|
$12.37B — | $4K — | $3.96 — | $3.97 — | $12.37B — | 0 | -$8.54 — | |
| JIANGHUAI AUTO 600418.SS | $39.7 5.52 USD |
-1.83
|
$86.71B 12.06B USD | $44.25M 6.15M USD | $39.63 5.51 USD | $40.6 5.65 USD | $86.71B 12.06B USD | 0 | -$0.97 -0.1 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.8 36.95 USD |
-1.01
|
$10.83B 11.84B USD | $36.99K 40.43K USD | $33.66 36.79 USD | $34.15 37.33 USD | $10.83B 11.84B USD | 3.43 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.66 36.79 USD |
-1.67
|
$10.31B 11.27B USD | $330.04K 360.78K USD | $33.66 36.79 USD | $34.11 37.29 USD | $10.31B 11.27B USD | 0 | -$72.34 -79.08 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.52 1.05 USD |
0
|
$76.68B 10.66B USD | $23.03M 3.2M USD | $7.5 1.04 USD | $7.6 1.06 USD | $76.68B 10.66B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,345 52.57 USD |
+0.8
|
$869.07B 10.51B USD | $437.17K 5.29K USD | $4,307.1 52.11 USD | $4,374.7 52.93 USD | $869.07B 10.51B USD | 19.88 | $218.55 2.64 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $93.5 2.94 USD |
+0.48
|
$328.1B 10.3B USD | $8.75M 274.89K USD | $92 2.89 USD | $93.75 2.94 USD | $328.1B 10.3B USD | 9.94 | $9.4 0.3 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.98 0.38 USD |
-1
|
$76.68B 9.8B USD | $41.52M 5.31M USD | $2.97 0.38 USD | $3.11 0.4 USD | $76.68B 9.8B USD | 0 | -$0.12 -0.01 USD | |
| Isuzu Motors Limited ISUZY | $12.95 — |
+1.73
|
$9.22B — | $218 — | $12.5 — | $12.95 — | $9.22B — | 17.50 | $0.74 — | |
| Isuzu Motors Limited 7202.T | $1,854.5 12.52 USD |
-0.93
|
$1.32T 8.91B USD | $2.88M 19.46K USD | $1,854.5 12.52 USD | $1,907 12.87 USD | $1.32T 8.91B USD | 17.54 | $105.71 0.71 USD | |
| Nissan Motor Co., Ltd. NSANY | $5.03 — |
+5.89
|
$8.78B — | $17.61K — | $4.99 — | $5.06 — | $8.78B — | 0 | -$2.61 — | |
| Nissan Motor NSANF | $2.38 — |
-3.64
|
$8.55B — | $375 — | $2.25 — | $2.42 — | $8.55B — | 0 | -$1.3 — | |
| Nissan Motor Co., Ltd. 7201.T | $354.3 2.39 USD |
-2.15
|
$1.24T 8.35B USD | $17.79M 120.1K USD | $351.8 2.37 USD | $362.3 2.45 USD | $1.24T 8.35B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.02 2.21 USD |
-2.29
|
$7.26B 7.94B USD | $7 7.65 USD | $2.02 2.21 USD | $2.02 2.21 USD | $7.26B 7.94B USD | 0 | -$1.1 -1.2 USD | |
| NIO NIO | $3.51 — |
+0.86
|
$7.61B — | $15.24M — | $3.48 — | $3.55 — | $7.61B — | 0 | -$1.64 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,083.5 7.31 USD |
-0.09
|
$1.05T 7.09B USD | $3.48M 23.48K USD | $1,076.5 7.27 USD | $1,089.5 7.35 USD | $1.05T 7.09B USD | 12.75 | $84.95 0.57 USD | |
| NIO Inc. N3IA.F | $2.94 3.21 USD |
-2.17
|
$6.47B 7.07B USD | $9.04K 9.88K USD | $2.92 3.19 USD | $2.94 3.21 USD | $6.47B 7.07B USD | 0 | -$1.39 -1.5 USD | |
| Lucid LCID | $2.16 — |
+5.37
|
$6.59B — | $200.07M — | $2.06 — | $2.23 — | $6.59B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.38 1.03 USD |
+0.68
|
$41.13B 5.72B USD | $105.3M 14.64M USD | $7.3 1.02 USD | $7.55 1.05 USD | $41.13B 5.72B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.32 1.16 USD |
-0.24
|
$37.62B 5.23B USD | $14.03M 1.95M USD | $8.27 1.15 USD | $8.38 1.17 USD | $37.62B 5.23B USD | 832.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.85 1.74 USD |
-2.57
|
$52.89B 5.16B USD | $3.03M 295.69K USD | $17.8 1.74 USD | $18.24 1.78 USD | $52.89B 5.16B USD | 4.01 | $4.45 0.43 USD | |
| YADEA 1585.HK | $12.98 1.66 USD |
0
|
$39.47B 5.05B USD | $9.32M 1.19M USD | $12.88 1.65 USD | $13.26 1.7 USD | $39.47B 5.05B USD | 28.21 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.95 0.97 USD |
0
|
$34.2B 4.76B USD | $10.76M 1.5M USD | $6.92 0.96 USD | $6.98 0.97 USD | $34.2B 4.76B USD | 69.50 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $36.72 5.11 USD |
+3.88
|
$31.5B 4.38B USD | $15.31M 2.13M USD | $35.33 4.91 USD | $37.02 5.15 USD | $31.5B 4.38B USD | 15.23 | $2.41 0.34 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}