หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ผู้ผลิตรถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (72)
- อาร์เจนตินา (4)
- ออสเตรีย (16)
- บราซิล (5)
- แคนาดา (5)
- จีน (32)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (2)
- เยอรมนี (75)
- ฮ่องกง (10)
- ฮังการี (1)
- อินเดีย (21)
- อิตาลี (5)
- ญี่ปุ่น (10)
- มาเลเซีย (6)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (1)
- โปรตุเกส (1)
- รัสเซีย (5)
- สิงคโปร์ (1)
- เกาหลีใต้ (6)
- สวีเดน (3)
- ไต้หวัน (6)
- ตุรกี (5)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- BSE (11)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (60)
- HKSE (10)
- IOB (17)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (5)
- Munich (1)
- NSE (10)
- NYSE (8)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (50)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (16)
- Shenzhen (16)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (11)
วัฏจักรของผู้บริโภค (320)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (320)
ผู้ผลิตรถยนต์ (320)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tesla, Inc. TSLA34.SA | R$76.10 15.42 USD |
+1.21
|
R$8.10T 1.64T USD | R$488.75K 99.06K USD | R$74.95 15.19 USD | R$76.50 15.51 USD | R$8.10T 1.64T USD | 317.08 | R$0.24 0.05 USD | ||
| Tesla TSLA | $452.61 — |
-0.41
|
$1.51T — | $28.16M — | $452.47 — | $458.87 — | $1.51T — | 312.14 | $1.45 — | ||
| Tesla, Inc. TSLA.NE | CA$40.40 29.98 USD |
+0.67
|
CA$1.98T 1.47T USD | CA$87.90K 65.23K USD | CA$40.05 29.72 USD | CA$40.45 30.02 USD | CA$1.98T 1.47T USD | 202.00 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €392.10 428.62 USD |
+1.63
|
€1.30T 1.43T USD | €28.31K 30.95K USD | €386.90 422.93 USD | €393.60 430.26 USD | €1.30T 1.43T USD | 308.74 | €1.27 1.39 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Toyota Motor Corporation 7203.T | ¥3,032 20.47 USD |
-2.29
|
¥40T 266.76B USD | ¥22M 146.53K USD | ¥3,016 20.36 USD | ¥3,067 20.7 USD | ¥40T 266.76B USD | 8.57 | ¥353 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $19.75 — |
+7.63
|
$261.37B — | $270.00 — | $19.75 — | $19.75 — | $261.37B — | 8.66 | $2.28 — | ||
| Toyota Motor TM | $196.90 — |
-0.69
|
$256.62B — | $58.32K — | $196.00 — | $197.06 — | $256.62B — | 8.64 | $22.78 — | ||
| BYD Company Limited 002594.SZ | CN¥95.98 13.35 USD |
+0.78
|
CN¥893.79B 124.28B USD | CN¥21.16M 2.94M USD | CN¥94.71 13.17 USD | CN¥96.22 13.38 USD | CN¥893.79B 124.28B USD | 69.05 | CN¥1.39 0.19 USD | ||
| BYD Company BYDDF | $12.71 — |
+1.03
|
$115.88B — | $4.37K — | $12.62 — | $12.75 — | $115.88B — | 63.54 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.69 — |
+0.87
|
$115.70B — | $35.39K — | $12.66 — | $12.72 — | $115.70B — | 63.44 | $0.20 — | ||
| BYD COMPANY 1211.HK | HK$99.15 12.68 USD |
+0.76
|
HK$903.97B 115.58B USD | HK$22.43M 2.87M USD | HK$97.25 12.43 USD | HK$100.20 12.81 USD | HK$903.97B 115.58B USD | 64.38 | HK$1.54 0.2 USD | ||
| BYD Company Limited BY6.F | €10.99 12.01 USD |
+1.62
|
€100.15B 109.48B USD | €74.50K 81.44K USD | €10.91 11.92 USD | €11.04 12.07 USD | €100.15B 109.48B USD | 64.61 | €0.17 0.19 USD | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| General Motors Company GM | $76.69 — |
+2.06
|
$73.01B — | $1.86M — | $75.00 — | $76.74 — | $73.01B — | 14.63 | $5.24 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.52 67.25 USD |
+2.52
|
€65.82B 71.95B USD | €1.20M 1.32M USD | €60.20 65.81 USD | €61.68 67.42 USD | €65.82B 71.95B USD | 4.59 | €13.40 14.65 USD | ||
| Ferrari RACE | $397.78 — |
+1.16
|
$70.91B — | $100.32K — | $394.10 — | $399.05 — | $70.91B — | 38.02 | $10.46 — | ||
| Ferrari N.V. 0RDT.IL | €342.10 373.96 USD |
+0.96
|
€61.81B 67.57B USD | €62.31K 68.12K USD | €337.10 368.5 USD | €342.50 374.4 USD | €61.81B 67.57B USD | 57.88 | €5.91 6.46 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €96.50 105.49 USD |
+4.25
|
€61.16B 66.86B USD | €179.17K 195.86K USD | €92.66 101.29 USD | €97.02 106.06 USD | €61.16B 66.86B USD | 5.46 | €17.67 19.32 USD | ||
| Ferrari N.V. 2FE.DE | €342.00 373.85 USD |
+1.06
|
€60.64B 66.28B USD | €2.26K 2.47K USD | €337.20 368.61 USD | €342.50 374.4 USD | €60.64B 66.28B USD | 38.12 | €8.97 9.81 USD | ||
| Ferrari N.V. RACE.MI | €341.80 373.63 USD |
+0.97
|
€60.61B 66.25B USD | €155.65K 170.15K USD | €337.20 368.61 USD | €342.50 374.4 USD | €60.61B 66.25B USD | 38.10 | €8.97 9.81 USD | ||
| Mercedes-Benz Group AG MBG.F | €61.46 67.18 USD |
+1.99
|
€59.38B 64.91B USD | €9.69K 10.6K USD | €60.32 65.94 USD | €61.62 67.36 USD | €59.38B 64.91B USD | 9.48 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €61.49 67.22 USD |
+1.77
|
€59.21B 64.72B USD | €1.51M 1.65M USD | €60.17 65.77 USD | €61.68 67.42 USD | €59.21B 64.72B USD | 9.48 | €6.48 7.08 USD | ||
| Volkswagen AG 0P6O.IL | €106.60 116.53 USD |
+1.19
|
€58.98B 64.48B USD | €280.62K 306.75K USD | €104.25 113.96 USD | €106.75 116.69 USD | €58.98B 64.48B USD | 3.83 | €27.79 30.38 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €96.48 105.47 USD |
+3.54
|
€58.81B 64.29B USD | €1.07M 1.17M USD | €92.64 101.27 USD | €97.04 106.08 USD | €58.81B 64.29B USD | 8.47 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €87.90 96.09 USD |
+3.23
|
€58.19B 63.61B USD | €62.88K 68.74K USD | €84.70 92.59 USD | €88.25 96.47 USD | €58.19B 63.61B USD | 7.72 | €11.38 12.44 USD | ||
| Volkswagen AG VWAPY | $12.37 — |
+1.48
|
$62.97B — | $4.47K — | $12.32 — | $12.37 — | $62.97B — | 7.92 | $1.56 — | ||
| Volkswagen AG VWAGY | $12.52 — |
+1.38
|
$62.76B — | $23.05K — | $12.46 — | $12.53 — | $62.76B — | 8.02 | $1.56 — | ||
| Volkswagen AG VOW3.DE | €106.60 116.53 USD |
+1.09
|
€54.34B 59.4B USD | €507.26K 554.5K USD | €104.05 113.74 USD | €106.80 116.75 USD | €54.34B 59.4B USD | 7.94 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €107.90 117.95 USD |
+0.94
|
€54.09B 59.13B USD | €63.05K 68.92K USD | €106.00 115.87 USD | €108.10 118.17 USD | €54.09B 59.13B USD | 8.04 | €13.41 14.66 USD | ||
| Volkswagen AG 0P6N.IL | €107.90 117.95 USD |
+1.22
|
€50.76B 55.49B USD | €1.39K 1.52K USD | €106.00 115.87 USD | €108.10 118.17 USD | €50.76B 55.49B USD | 3.79 | €28.46 31.11 USD | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,717.10 44.97 USD |
+1.24
|
₹4.46T 53.97B USD | ₹2.39M 28.95K USD | ₹3,642.50 44.07 USD | ₹3,721.50 45.02 USD | ₹4.46T 53.97B USD | 29.25 | ₹127.04 1.54 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $41.80 — |
+1.46
|
$53.04B — | $9.63K — | $41.60 — | $42.30 — | $53.04B — | 33.43 | $1.25 — | ||
| Ford Motor Company F | $13.23 — |
+0.72
|
$52.73B — | $11.98M — | $13.09 — | $13.27 — | $52.73B — | 11.31 | $1.17 — | ||
| Ford Motor Company FMC1.DE | €11.35 12.4 USD |
+0.92
|
€45.44B 49.67B USD | €3.68K 4.02K USD | €11.19 12.23 USD | €11.35 12.4 USD | €45.44B 49.67B USD | 11.34 | €1.00 1.09 USD | ||
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,520 10.26 USD |
-1.78
|
¥6T 39.94B USD | ¥12M 84.1K USD | ¥1,508 10.18 USD | ¥1,530 10.32 USD | ¥6T 39.94B USD | 10.00 | ¥152 1.03 USD | ||
| Honda Motor HMC | $29.55 — |
-0.35
|
$38.35B — | $211.67K — | $29.46 — | $29.59 — | $38.35B — | 10.05 | $2.94 — | ||
| Honda Motor Co., Ltd. HNDAF | $9.65 — |
-4.93
|
$37.61B — | $430.00 — | $9.65 — | $9.65 — | $37.61B — | 9.84 | $0.98 — | ||
| Stellantis N.V. 0QXR.IL | €10.44 11.41 USD |
+6.38
|
€33.07B 36.14B USD | €5.40M 5.9M USD | €10.23 11.18 USD | €10.47 11.44 USD | €33.07B 36.14B USD | 1.65 | €6.29 6.88 USD | ||
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹2.99T 36.13B USD | 13.02 | ₹31.17 0.38 USD | ||
| Stellantis STLA | $12.14 — |
+2.58
|
$35.08B — | $3.89M — | $12.03 — | $12.21 — | $35.08B — | 0 | -$1.09 — | ||
| Stellantis N.V. 8TI.F | €10.44 11.41 USD |
+2.53
|
€30.15B 32.95B USD | €23.57K 25.77K USD | €10.24 11.19 USD | €10.46 11.43 USD | €30.15B 32.95B USD | 0 | -€0.83 -0.9 USD | ||
| Suzuki Motor SZKMF | $15.93 — |
-0.87
|
$31.22B — | $150.00 — | $14.30 — | $14.30 — | $31.22B — | 12.16 | $1.31 — | ||
| Seres Group Co.,Ltd 601127.SS | CN¥126.11 17.53 USD |
+0.1
|
CN¥219.68B 30.55B USD | CN¥12.27M 1.71M USD | CN¥124.83 17.36 USD | CN¥126.69 17.62 USD | CN¥219.68B 30.55B USD | 27.41 | CN¥4.60 0.64 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,293 15.48 USD |
-2.67
|
¥4T 29.86B USD | ¥8M 53.81K USD | ¥2,280 15.39 USD | ¥2,343 15.82 USD | ¥4T 29.86B USD | 11.30 | ¥203 1.37 USD | ||
| Suzuki Motor Corporation SZKMY | $60.27 — |
-1.02
|
$29.63B — | $1.25K — | $60.10 — | $60.65 — | $29.63B — | 11.52 | $5.23 — | ||
| BYD Company Limited 0VSO.IL | €10.96 11.98 USD |
-69.23
|
€27.01B 29.52B USD | €5.75K 6.28K USD | €10.89 11.9 USD | €11.06 12.08 USD | €27.01B 29.52B USD | 10.33 | €1.06 1.16 USD | ||
| Exor N.V. 0RKY.IL | €73.25 80.07 USD |
+0.96
|
€25.84B 28.24B USD | €4.30K 4.7K USD | €72.50 79.25 USD | €73.25 80.07 USD | €25.84B 28.24B USD | 4.61 | €15.88 17.36 USD | ||
| Great Wall Motor Company Limited 601633.SS | CN¥21.92 3.05 USD |
+0.55
|
CN¥187.58B 26.08B USD | CN¥9.09M 1.26M USD | CN¥21.72 3.02 USD | CN¥21.98 3.06 USD | CN¥187.58B 26.08B USD | 17.25 | CN¥1.27 0.18 USD | ||
| SAIC Motor Corporation Limited 600104.SS | CN¥15.45 2.15 USD |
+0.65
|
CN¥177.60B 24.69B USD | CN¥49.51M 6.88M USD | CN¥15.33 2.13 USD | CN¥15.48 2.15 USD | CN¥177.60B 24.69B USD | 61.79 | CN¥0.25 0.03 USD | ||
| Weichai Power Co., Ltd. 2338.HK | HK$19.98 2.55 USD |
+1.68
|
HK$187.45B 23.97B USD | HK$17.02M 2.18M USD | HK$19.45 2.49 USD | HK$20.12 2.57 USD | HK$187.45B 23.97B USD | 13.23 | HK$1.51 0.19 USD | ||
| Eicher Motors Limited EICHERMOT.NS | ₹7,208.00 87.2 USD |
+1.52
|
₹1.98T 23.92B USD | ₹501.00K 6.06K USD | ₹7,070.50 85.54 USD | ₹7,218.00 87.33 USD | ₹1.98T 23.92B USD | 38.70 | ₹186.24 2.25 USD | ||
| Great Wall Motor Company Limited 2333.HK | HK$14.72 1.88 USD |
-0.94
|
HK$183.75B 23.49B USD | HK$10.06M 1.29M USD | HK$14.48 1.85 USD | HK$14.86 1.9 USD | HK$183.75B 23.49B USD | 10.51 | HK$1.40 0.18 USD | ||
| Geely Automobile GELYF | $2.24 — |
+3.23
|
$22.71B — | $1.00K — | $2.22 — | $2.22 — | $22.71B — | 10.66 | $0.21 — | ||
| GEELY AUTO 0175.HK | HK$17.37 2.22 USD |
-0.34
|
HK$175.77B 22.47B USD | HK$42.02M 5.37M USD | HK$17.24 2.2 USD | HK$17.44 2.23 USD | HK$175.77B 22.47B USD | 10.65 | HK$1.63 0.21 USD | ||
| Rivian Automotive RIVN | $18.14 — |
+0.46
|
$22.24B — | $12.89M — | $17.92 — | $18.49 — | $22.24B — | 0 | -$3.10 — | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.70 2.46 USD |
+2.08
|
CN¥154.23B 21.44B USD | CN¥84.66M 11.77M USD | CN¥17.27 2.4 USD | CN¥17.87 2.48 USD | CN¥154.23B 21.44B USD | 12.91 | CN¥1.37 0.19 USD | ||
| Great Wall Motor Company Limited GWLLY | $17.41 — |
-7.29
|
$21.27B — | $611.00 — | $18.63 — | $18.63 — | $21.27B — | 9.67 | $1.80 — | ||
| Geely Automobile Holdings Limited GRU.F | €1.92 2.1 USD |
+0.76
|
€19.43B 21.24B USD | €23.65K 25.85K USD | €1.90 2.08 USD | €1.92 2.1 USD | €19.43B 21.24B USD | 10.66 | €0.18 0.2 USD | ||
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,665.40 44.35 USD |
+0.52
|
₹1.74T 21.06B USD | ₹331.00K 4K USD | ₹3,626.70 43.88 USD | ₹3,687.20 44.61 USD | ₹1.74T 21.06B USD | 66.83 | ₹54.84 0.66 USD | ||
| XPeng XPEV | $19.98 — |
+2.49
|
$19.54B — | $2.41M — | $19.82 — | $20.08 — | $19.54B — | 0 | -$0.64 — | ||
| XPeng Inc. 9868.HK | HK$77.95 9.97 USD |
+2.3
|
HK$148.58B 19B USD | HK$17.17M 2.19M USD | HK$75.70 9.68 USD | HK$78.30 10.01 USD | HK$148.58B 19B USD | 0 | -HK$2.48 -0.3 USD | ||
| Li Auto LI | $17.89 — |
+1.71
|
$18.13B — | $1.21M — | $17.79 — | $17.99 — | $18.13B — | 16.56 | $1.08 — | ||
| Li Auto Inc. 2015.HK | HK$69.90 8.94 USD |
+0.72
|
HK$141.66B 18.11B USD | HK$12.33M 1.58M USD | HK$68.30 8.73 USD | HK$69.90 8.94 USD | HK$141.66B 18.11B USD | 16.60 | HK$4.21 0.54 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.79 1.64 USD |
+0.6
|
CN¥116.89B 16.25B USD | CN¥30.37M 4.22M USD | CN¥11.66 1.62 USD | CN¥11.79 1.64 USD | CN¥116.89B 16.25B USD | 17.08 | CN¥0.69 0.1 USD | ||
| Subaru Corporation 7270.T | ¥3,315 22.38 USD |
-1.92
|
¥2T 16.14B USD | ¥3M 18.93K USD | ¥3,315 22.38 USD | ¥3,369 22.74 USD | ¥2T 16.14B USD | 9.14 | ¥363 2.45 USD | ||
| Subaru Corporation FUJHY | $10.74 — |
+2.58
|
$15.60B — | $14.41K — | $10.72 — | $10.80 — | $15.60B — | 9.17 | $1.17 — | ||
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹6,350.50 76.83 USD |
+0.17
|
₹1.27T 15.37B USD | ₹651.59K 7.88K USD | ₹6,305.00 76.28 USD | ₹6,388.50 77.29 USD | ₹1.27T 15.37B USD | 24.07 | ₹263.74 3.19 USD | ||
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥48.98 6.81 USD |
+1.6
|
CN¥106.97B 14.87B USD | CN¥28.11M 3.91M USD | CN¥47.85 6.65 USD | CN¥49.12 6.83 USD | CN¥106.97B 14.87B USD | 0 | -CN¥1.77 -0.2 USD | ||
| Porsche Automobil Holding SE POAHY | $4.68 — |
+1.96
|
$14.56B — | $6.30K — | $4.65 — | $4.68 — | $14.56B — | 0 | -$8.10 — | ||
| Porsche Automobil Holding SE 0JHU.IL | €40.65 44.44 USD |
+2.34
|
€13.02B 14.24B USD | €11.97K 13.08K USD | €39.50 43.18 USD | €40.65 44.44 USD | €13.02B 14.24B USD | 4.13 | €9.84 10.76 USD | ||
| Renault SA 0NQF.IL | €37.44 40.93 USD |
+1.39
|
€12.62B 13.79B USD | €2.77K 3.03K USD | €36.94 40.38 USD | €37.46 40.95 USD | €12.62B 13.79B USD | 3.57 | €10.47 11.45 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €40.60 44.38 USD |
+1.91
|
€12.43B 13.59B USD | €522.73K 571.41K USD | €39.57 43.26 USD | €40.65 44.44 USD | €12.43B 13.59B USD | 0 | -€69.42 -75.8 USD | ||
| NIO NIO | $5.06 — |
+1.06
|
$12.80B — | $14.29M — | $5.04 — | $5.18 — | $12.80B — | 0 | -$1.63 — | ||
| Renault SA RNLSY | $8.65 — |
+1.88
|
$12.65B — | $3.56K — | $8.61 — | $8.65 — | $12.65B — | 0 | -$10.00 — | ||
| NIO Inc. N3I.F | €4.50 4.92 USD |
+4.85
|
€11.45B 12.51B USD | €6.50K 7.11K USD | €4.39 4.79 USD | €4.50 4.92 USD | €11.45B 12.51B USD | 0 | -€1.43 -1.5 USD | ||
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥8.71 1.21 USD |
+0.23
|
CN¥88.82B 12.35B USD | CN¥60.32M 8.39M USD | CN¥8.55 1.19 USD | CN¥8.72 1.21 USD | CN¥88.82B 12.35B USD | 0 | -CN¥0.35 -0.04 USD | ||
| NIO Inc. N3IA.F | €4.43 4.84 USD |
+1.84
|
€11.23B 12.28B USD | €19.11K 20.89K USD | €4.35 4.75 USD | €4.44 4.85 USD | €11.23B 12.28B USD | 0 | -€1.49 -1.6 USD | ||
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.99 0.51 USD |
-1.48
|
HK$95.36B 12.19B USD | HK$35.32M 4.52M USD | HK$3.94 0.5 USD | HK$4.06 0.52 USD | HK$95.36B 12.19B USD | 0 | -HK$0.39 -0.04 USD | ||
| Renault SA RNO.PA | €37.40 40.88 USD |
+1.05
|
€10.84B 11.85B USD | €488.01K 533.46K USD | €36.87 40.3 USD | €37.47 40.96 USD | €10.84B 11.85B USD | 0 | -€42.88 -46.8 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,330 15.72 USD |
-2.14
|
¥2T 10.91B USD | ¥2M 15.61K USD | ¥2,324 15.68 USD | ¥2,384 16.09 USD | ¥2T 10.91B USD | 12.62 | ¥184 1.25 USD | ||
| Isuzu Motors Limited ISUZY | $15.24 — |
-0.85
|
$10.74B — | $9.50K — | $15.23 — | $15.50 — | $10.74B — | 12.80 | $1.19 — | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 90.80 2.85 USD |
+0.5
|
TRY 318.63B 10.01B USD | TRY 24.45M 767.91K USD | TRY 90.20 2.83 USD | TRY 93.05 2.92 USD | TRY 318.63B 10.01B USD | 11.79 | TRY 7.70 0.24 USD | ||
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 34.18 3.34 USD |
+2.89
|
SEK 101.33B 9.89B USD | SEK 1.68M 163.75K USD | SEK 33.00 3.22 USD | SEK 34.40 3.36 USD | SEK 101.33B 9.89B USD | 72.72 | SEK 0.47 0.05 USD | ||
| DONGFENG GROUP 0489.HK | HK$9.19 1.18 USD |
+0.99
|
HK$75.84B 9.7B USD | HK$9.84M 1.26M USD | HK$9.04 1.16 USD | HK$9.19 1.18 USD | HK$75.84B 9.7B USD | 0 | -HK$0.08 -0.01 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.99 1.08 USD |
+1.33
|
€8.39B 9.17B USD | €4.00K 4.37K USD | €0.99 1.08 USD | €0.99 1.08 USD | €8.39B 9.17B USD | 0 | -€0.01 -0.01 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥371 2.5 USD |
-1.91
|
¥1T 8.75B USD | ¥34M 229.68K USD | ¥366 2.47 USD | ¥378 2.55 USD | ¥1T 8.75B USD | 0 | -¥256 -1.7 USD | ||
| Nissan Motor NSANF | $2.49 — |
-0.8
|
$8.70B — | $20.00 — | $2.49 — | $2.49 — | $8.70B — | 0 | -$1.65 — | ||
| Nissan Motor Co., Ltd. NSANY | $4.78 — |
-1.65
|
$8.35B — | $1.77K — | $4.78 — | $4.83 — | $8.35B — | 0 | -$3.30 — | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,138 7.69 USD |
+0.35
|
¥1T 7.45B USD | ¥8M 52.86K USD | ¥1,126 7.6 USD | ¥1,140 7.69 USD | ¥1T 7.45B USD | 22.75 | ¥50 0.34 USD | ||
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥10.30 1.43 USD |
+1.58
|
CN¥46.57B 6.47B USD | CN¥18.35M 2.55M USD | CN¥10.02 1.39 USD | CN¥10.32 1.43 USD | CN¥46.57B 6.47B USD | 1030.00 | CN¥0.01 0.001 USD | ||
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.51 1.04 USD |
+0.4
|
CN¥41.86B 5.82B USD | CN¥50.48M 7.02M USD | CN¥7.37 1.02 USD | CN¥7.52 1.05 USD | CN¥41.86B 5.82B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.31 0.55 USD |
0
|
HK$42.73B 5.46B USD | HK$1.43M 183.48K USD | HK$4.29 0.55 USD | HK$4.32 0.55 USD | HK$42.73B 5.46B USD | 5.67 | HK$0.76 0.1 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.18 1 USD |
+1.56
|
CN¥35.33B 4.91B USD | CN¥16.17M 2.25M USD | CN¥7.06 0.98 USD | CN¥7.19 1 USD | CN¥35.33B 4.91B USD | 59.83 | CN¥0.12 0.02 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,122 7.57 USD |
-3.32
|
¥708B 4.78B USD | ¥5M 34.07K USD | ¥1,111 7.5 USD | ¥1,152 7.77 USD | ¥708B 4.78B USD | 21.15 | ¥53 0.36 USD | ||
| YADEA 1585.HK | HK$12.23 1.56 USD |
-0.08
|
HK$37.19B 4.75B USD | HK$9.53M 1.22M USD | HK$12.00 1.53 USD | HK$12.27 1.57 USD | HK$37.19B 4.75B USD | 17.98 | HK$0.68 0.09 USD | ||
| Mazda Motor Corporation MZDAY | $3.58 — |
-2.19
|
$4.69B — | $1.61K — | $3.56 — | $3.59 — | $4.69B — | 21.05 | $0.17 — | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥16.01 2.23 USD |
+0.06
|
CN¥32.88B 4.57B USD | CN¥30.24M 4.2M USD | CN¥15.71 2.18 USD | CN¥16.10 2.24 USD | CN¥32.88B 4.57B USD | 18.19 | CN¥0.88 0.12 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.25 0.45 USD |
+0.62
|
CN¥32.49B 4.52B USD | CN¥296.64M 41.25M USD | CN¥3.18 0.44 USD | CN¥3.26 0.45 USD | CN¥32.49B 4.52B USD | 325.00 | CN¥0.01 0.001 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}