หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ผู้ผลิตรถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (91)
- อาร์เจนตินา (4)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (5)
- แคนาดา (6)
- จีน (34)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (5)
- เยอรมนี (102)
- ฮ่องกง (10)
- ฮังการี (1)
- อินเดีย (24)
- อิตาลี (9)
- ญี่ปุ่น (10)
- มาเลเซีย (6)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (1)
- โปรตุเกส (1)
- รัสเซีย (5)
- สิงคโปร์ (1)
- เกาหลีใต้ (6)
- สวีเดน (5)
- ไต้หวัน (6)
- ตุรกี (5)
- สหราชอาณาจักร (20)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (10)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market (1)
- Tech Market Large (7)
- Tech Market Middle (1)
- Tech Market Small (12)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
วัฏจักรของผู้บริโภค (390)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (390)
ผู้ผลิตรถยนต์ (390)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (217)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1154)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (514)
- การก่อสร้างที่อยู่อาศัย (212)
- การผลิตสิ่งทอ (527)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (207)
- บรรจุภัณฑ์และภาชนะบรรจุ (482)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (534)
- การค้าปลีกเครื่องแต่งกาย (291)
- ห้างสรรพสินค้า (276)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (105)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (549)
- การพนัน (205)
- นันทนจิต (412)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (186)
- บริการด้านการท่องเที่ยว (194)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | R$73.73 14.94 USD |
+3.13
|
R$7.89T 1.6T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.89T 1.6T USD | 307.20 | R$0.24 0.05 USD | |
| Tesla TSLA | $441.90 — |
+3.66
|
$1.48T — | $75.98M — | $433.36 — | $449.67 — | $1.48T — | 302.87 | $1.47 — | |
| Tesla, Inc. TL0.DE | €382.60 417.69 USD |
-1.02
|
€1.32T 1.44T USD | €5.80K 336.69 USD | €382.05 417.63 USD | €382.20 417.8 USD | €1.32T 1.44T USD | 303.25 | €1.26 1.38 USD | |
| Tesla, Inc. TSLA.NE | CA$39.45 29.27 USD |
+3.52
|
CA$1.93T 1.43T USD | CA$147.60K 109.53K USD | CA$38.49 28.56 USD | CA$39.79 29.53 USD | CA$1.93T 1.43T USD | 197.25 | CA$0.20 0.15 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | |
| Toyota Motor Corporation 7203.T | ¥3,147 21.24 USD |
+0.51
|
¥41T 276.87B USD | ¥18M 118.61K USD | ¥3,129 21.12 USD | ¥3,177 21.45 USD | ¥41T 276.87B USD | 8.90 | ¥353 2.39 USD | |
| Toyota Motor TM | $205.00 — |
+0.52
|
$265.80B — | $195.49K — | $201.94 — | $204.77 — | $265.80B — | 8.85 | $23.02 — | |
| Toyota Motor Corporation TOYOF | $19.41 — |
-4.71
|
$257.18B — | $4.00 — | $19.41 — | $19.41 — | $257.18B — | 8.43 | $2.30 — | |
| BYD Company BYDDF | $13.14 — |
+6.4
|
$124.06B — | $86.83K — | $13.00 — | $13.14 — | $124.06B — | 65.70 | $0.20 — | |
| BYD Company Limited BYDDY | $13.08 — |
+5.65
|
$123.97B — | $469.13K — | $12.96 — | $13.19 — | $123.97B — | 65.40 | $0.20 — | |
| BYD COMPANY 1211.HK | HK$101.30 12.95 USD |
-0.49
|
HK$960.15B 122.77B USD | HK$14.58M 1.86M USD | HK$100.60 12.86 USD | HK$103.30 13.21 USD | HK$960.15B 122.77B USD | 66.64 | HK$1.52 0.19 USD | |
| BYD Company Limited BY6.F | €11.32 12.37 USD |
-0.83
|
€112.08B 122.52B USD | €11.46K 12.53K USD | €11.26 12.3 USD | €11.32 12.37 USD | €112.08B 122.52B USD | 66.55 | €0.17 0.19 USD | |
| BYD Company Limited 002594.SZ | CN¥98.71 13.72 USD |
-0.68
|
CN¥877.30B 121.98B USD | CN¥31.99M 4.45M USD | CN¥98.14 13.65 USD | CN¥99.78 13.87 USD | CN¥877.30B 121.98B USD | 71.01 | CN¥1.39 0.19 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | |
| Ferrari RACE | $411.40 — |
-0.45
|
$73.05B — | $541.00K — | $411.10 — | $414.75 — | $73.05B — | 39.67 | $10.37 — | |
| Ferrari N.V. 0RDT.IL | €356.20 389.37 USD |
-0.32
|
€64.36B 70.35B USD | €2.00K 2.18K USD | €355.60 388.72 USD | €356.60 389.81 USD | €64.36B 70.35B USD | 60.27 | €5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | €359.70 390.03 USD |
+0.81
|
€63.36B 69.26B USD | €133.14K 487.1K USD | €356.00 389.16 USD | €359.30 392.76 USD | €63.36B 69.26B USD | 39.77 | €8.97 9.81 USD | |
| Mercedes-Benz Group AG 0NXX.IL | €58.57 64.02 USD |
-0.17
|
€62.66B 68.5B USD | €0.00 0 USD | €58.57 64.02 USD | €58.57 64.02 USD | €62.66B 68.5B USD | 4.37 | €13.40 14.65 USD | |
| General Motors Company GM | $71.05 — |
+0.42
|
$66.28B — | $6.56M — | $69.87 — | $71.34 — | $66.28B — | 13.55 | $5.24 — | |
| Maruti Suzuki India Limited MARUTI.NS | ₹15,652.00 189.36 USD |
+0.44
|
₹5.11T 61.84B USD | ₹112.76K 1.36K USD | ₹15,512.00 187.67 USD | ₹15,665.00 189.52 USD | ₹5.11T 61.84B USD | 33.25 | ₹470.61 5.69 USD | |
| Mercedes-Benz Group AG MBG.DE | €58.03 63.43 USD |
-0.72
|
€55.88B 61.08B USD | €172.74K 188.83K USD | €57.85 63.24 USD | €58.63 64.09 USD | €55.88B 61.08B USD | 8.95 | €6.48 7.08 USD | |
| Mercedes-Benz Group AG MBG.F | €58.00 63.4 USD |
-0.51
|
€55.85B 61.05B USD | €1.68K 1.84K USD | €58.00 63.4 USD | €58.36 63.8 USD | €55.85B 61.05B USD | 8.95 | €6.48 7.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €86.90 94.99 USD |
-0.34
|
€55.08B 60.21B USD | €54.00 59.03 USD | €86.86 94.95 USD | €86.96 95.06 USD | €55.08B 60.21B USD | 4.91 | €17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €79.65 87.07 USD |
+0.35
|
€54.30B 59.35B USD | €14.00 15.3 USD | €79.65 87.07 USD | €79.75 87.18 USD | €54.30B 59.35B USD | 4.50 | €17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | €95.56 104.46 USD |
+0.17
|
€52.87B 57.8B USD | €0.00 0 USD | €95.56 104.46 USD | €95.56 104.46 USD | €52.87B 57.8B USD | 3.43 | €27.79 30.38 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €86.92 95.02 USD |
0
|
€50.75B 55.48B USD | €714.86K 781.44K USD | €86.34 94.38 USD | €87.30 95.43 USD | €50.75B 55.48B USD | 7.63 | €11.38 12.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €79.70 87.12 USD |
-0.19
|
€50.62B 55.34B USD | €2.35K 2.57K USD | €79.70 87.12 USD | €79.80 87.23 USD | €50.62B 55.34B USD | 7.00 | €11.38 12.44 USD | |
| Volkswagen AG VWAGY | $11.19 — |
+1.08
|
$54.75B — | $18.88K — | $11.12 — | $11.20 — | $54.75B — | 7.21 | $1.55 — | |
| Volkswagen AG VWAPY | $11.03 — |
+1.19
|
$54.65B — | $19.11K — | $10.96 — | $11.03 — | $54.65B — | 7.11 | $1.55 — | |
| Mahindra & Mahindra Limited M&M.NS | ₹3,721.70 45.03 USD |
+1.58
|
₹4.47T 54.03B USD | ₹1.92M 23.17K USD | ₹3,670.00 44.4 USD | ₹3,726.60 45.09 USD | ₹4.47T 54.03B USD | 29.44 | ₹126.40 1.53 USD | |
| Mahindra & Mahindra Limited MHID.IL | $42.50 — |
+2.41
|
$53.93B — | $17.00 — | $42.50 — | $42.50 — | $53.93B — | 34.00 | $1.25 — | |
| Ford Motor Company F | $13.16 — |
-0.38
|
$52.44B — | $61.96M — | $13.00 — | $13.23 — | $52.44B — | 11.24 | $1.17 — | |
| Volkswagen AG VOW3.DE | €95.70 104.61 USD |
0
|
€47.07B 51.45B USD | €683.07K 746.68K USD | €94.98 103.83 USD | €96.08 105.03 USD | €47.07B 51.45B USD | 7.13 | €13.41 14.66 USD | |
| Volkswagen AG VOW.DE | €97.45 106.53 USD |
+0.31
|
€46.90B 51.27B USD | €1.09K 1.19K USD | €97.15 106.2 USD | €97.55 106.64 USD | €46.90B 51.27B USD | 7.26 | €13.41 14.66 USD | |
| Volkswagen AG 0P6N.IL | €97.45 106.53 USD |
+0.49
|
€45.85B 50.12B USD | €18.00 19.68 USD | €97.15 106.2 USD | €97.50 106.58 USD | €45.85B 50.12B USD | 3.42 | €28.46 31.11 USD | |
| Ford Motor Company FMC1.DE | €11.29 12.34 USD |
+0.11
|
€45.05B 49.25B USD | €15.00 16.4 USD | €11.29 12.34 USD | €11.29 12.34 USD | €45.05B 49.25B USD | 11.18 | €1.01 1.1 USD | |
| Ford Motor Company 0P4F.IL | $10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | |
| Honda Motor Co., Ltd. 7267.T | ¥1,524 10.28 USD |
+0.83
|
¥6T 40.03B USD | ¥16M 105.59K USD | ¥1,502 10.14 USD | ¥1,527 10.31 USD | ¥6T 40.03B USD | 10.02 | ¥152 1.03 USD | |
| Honda Motor HMC | $29.48 — |
-1.11
|
$38.25B — | $916.02K — | $29.26 — | $29.58 — | $38.25B — | 9.92 | $2.97 — | |
| Honda Motor Co., Ltd. HNDAF | $9.43 — |
-8.09
|
$36.71B — | $158.00 — | $9.43 — | $10.19 — | $36.71B — | 9.52 | $0.99 — | |
| Seres Group Co.,Ltd 601127.SS | CN¥133.84 18.61 USD |
-3.47
|
CN¥229.71B 31.94B USD | CN¥35.16M 4.89M USD | CN¥133.48 18.56 USD | CN¥139.30 19.37 USD | CN¥229.71B 31.94B USD | 29.09 | CN¥4.60 0.64 USD | |
| Stellantis N.V. 0QXR.IL | €9.05 9.89 USD |
+2.36
|
€28.66B 31.32B USD | €580.04K 634.06K USD | €8.89 9.72 USD | €9.05 9.89 USD | €28.66B 31.32B USD | 1.43 | €6.29 6.88 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,923.00 107.95 USD |
+1.72
|
₹2.53T 30.56B USD | ₹229.78K 2.78K USD | ₹8,726.00 105.57 USD | ₹8,923.00 107.95 USD | ₹2.53T 30.56B USD | 29.91 | ₹298.25 3.61 USD | |
| BYD Company Limited 0VSO.IL | €11.32 12.37 USD |
-68.22
|
€27.89B 30.49B USD | €528.00 577.18 USD | €11.25 12.29 USD | €11.32 12.37 USD | €27.89B 30.49B USD | 10.67 | €1.06 1.16 USD | |
| Stellantis STLA | $10.36 — |
+1.17
|
$29.93B — | $15.52M — | $10.25 — | $10.45 — | $29.93B — | 0 | -$0.95 — | |
| Suzuki Motor Corporation 7269.T | ¥2,226 15.02 USD |
-0.4
|
¥4T 28.98B USD | ¥4M 23.76K USD | ¥2,216 14.96 USD | ¥2,269 15.32 USD | ¥4T 28.98B USD | 10.96 | ¥203 1.37 USD | |
| Exor N.V. 0RKY.IL | €75.05 82.04 USD |
+0.6
|
€26.47B 28.94B USD | €0.00 0 USD | €75.00 81.99 USD | €75.05 82.04 USD | €26.47B 28.94B USD | 4.72 | €15.88 17.36 USD | |
| Stellantis N.V. 8TI.F | €8.94 9.77 USD |
-0.09
|
€25.82B 28.22B USD | €90.00 98.38 USD | €8.94 9.77 USD | €8.94 9.77 USD | €25.82B 28.22B USD | 0 | -€0.72 -0.7 USD | |
| Suzuki Motor Corporation SZKMY | $58.39 — |
+1.48
|
$28.16B — | $2.09K — | $57.93 — | $58.39 — | $28.16B — | 11.03 | $5.29 — | |
| XPeng Inc. 9868.HK | HK$108.50 13.87 USD |
+17.93
|
HK$206.81B 26.44B USD | HK$85.84M 10.98M USD | HK$99.70 12.75 USD | HK$109.00 13.94 USD | HK$206.81B 26.44B USD | 0 | -HK$2.46 -0.3 USD | |
| Suzuki Motor SZKMF | $13.70 — |
-4.53
|
$26.43B — | $300.00 — | $13.70 — | $14.10 — | $26.43B — | 10.37 | $1.32 — | |
| Great Wall Motor Company Limited GWLLY | $19.69 — |
-3.16
|
$25.43B — | $400.00 — | $19.69 — | $19.69 — | $25.43B — | 11.06 | $1.78 — | |
| SAIC Motor Corporation Limited 600104.SS | CN¥15.90 2.21 USD |
-1.12
|
CN¥182.77B 25.41B USD | CN¥38.74M 5.39M USD | CN¥15.88 2.21 USD | CN¥16.09 2.24 USD | CN¥182.77B 25.41B USD | 63.60 | CN¥0.25 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | CN¥23.39 3.25 USD |
-1.43
|
CN¥180.74B 25.13B USD | CN¥19.79M 2.75M USD | CN¥23.30 3.24 USD | CN¥23.77 3.31 USD | CN¥180.74B 25.13B USD | 18.41 | CN¥1.27 0.18 USD | |
| Great Wall Motor Company GWLLF | $2.00 — |
0
|
$25.13B — | $1.00K — | $2.00 — | $2.00 — | $25.13B — | 11.11 | $0.18 — | |
| Great Wall Motor Company Limited 2333.HK | HK$16.29 2.08 USD |
-2.1
|
HK$196.08B 25.07B USD | HK$16.15M 2.07M USD | HK$16.07 2.05 USD | HK$16.72 2.14 USD | HK$196.08B 25.07B USD | 11.71 | HK$1.39 0.18 USD | |
| GEELY AUTO 0175.HK | HK$18.12 2.32 USD |
+1.34
|
HK$183.35B 23.44B USD | HK$48.91M 6.25M USD | HK$17.88 2.29 USD | HK$18.40 2.35 USD | HK$183.35B 23.44B USD | 11.25 | HK$1.61 0.21 USD | |
| Geely Automobile Holdings Limited GRU.F | €2.00 2.19 USD |
+1.03
|
€21.27B 23.25B USD | €25.16K 27.5K USD | €2.00 2.19 USD | €2.00 2.19 USD | €21.27B 23.25B USD | 11.13 | €0.18 0.2 USD | |
| Eicher Motors Limited EICHERMOT.NS | ₹6,851.00 82.89 USD |
-0.23
|
₹1.92T 23.2B USD | ₹318.21K 3.85K USD | ₹6,754.00 81.71 USD | ₹6,885.00 83.3 USD | ₹1.92T 23.2B USD | 38.82 | ₹176.47 2.13 USD | |
| Geely Automobile GELYF | $2.29 — |
+1.33
|
$23.17B — | $8.03K — | $2.26 — | $2.30 — | $23.17B — | 10.90 | $0.21 — | |
| XPeng XPEV | $26.04 — |
+16.15
|
$22.55B — | $38.92M — | $23.55 — | $26.07 — | $22.55B — | 0 | -$0.63 — | |
| Weichai Power Co., Ltd. 2338.HK | HK$20.00 2.56 USD |
-0.2
|
HK$174.08B 22.26B USD | HK$20.88M 2.67M USD | HK$19.79 2.53 USD | HK$20.60 2.63 USD | HK$174.08B 22.26B USD | 13.33 | HK$1.50 0.19 USD | |
| Weichai Power Co., Ltd. 000338.SZ | CN¥18.30 2.54 USD |
-0.11
|
CN¥159.51B 22.18B USD | CN¥210.08M 29.21M USD | CN¥18.25 2.54 USD | CN¥18.90 2.63 USD | CN¥159.51B 22.18B USD | 13.35 | CN¥1.37 0.19 USD | |
| Li Auto LI | $20.18 — |
+0.95
|
$20.68B — | $2.88M — | $20.11 — | $20.46 — | $20.68B — | 18.85 | $1.07 — | |
| Li Auto Inc. 2015.HK | HK$79.65 10.18 USD |
+0.38
|
HK$161.42B 20.64B USD | HK$8.49M 1.09M USD | HK$78.55 10.04 USD | HK$79.90 10.22 USD | HK$161.42B 20.64B USD | 19.10 | HK$4.17 0.53 USD | |
| Rivian Automotive RIVN | $16.41 — |
+7.75
|
$20.12B — | $103.23M — | $15.01 — | $16.75 — | $20.12B — | 0 | -$3.10 — | |
| TVS Motor Company Limited TVSMOTOR.NS | ₹3,477.90 42.08 USD |
-0.37
|
₹1.66T 20.08B USD | ₹394.14K 4.77K USD | ₹3,446.10 41.69 USD | ₹3,505.00 42.4 USD | ₹1.66T 20.08B USD | 63.45 | ₹54.81 0.66 USD | |
| Tata Motors Passenger Vehicles Limited TATAMOTORS.BO | ₹405.85 4.91 USD |
0
|
₹1.49T 18.08B USD | ₹1.66M 20.05K USD | ₹403.65 4.88 USD | ₹408.85 4.95 USD | ₹1.49T 18.08B USD | 6.66 | ₹60.93 0.74 USD | |
| NIO NIO | $6.71 — |
-2.19
|
$17.20B — | $57.72M — | $6.65 — | $7.06 — | $17.20B — | 0 | -$1.62 — | |
| Subaru Corporation 7270.T | ¥3,466 23.4 USD |
+2.79
|
¥3T 16.98B USD | ¥5M 31.05K USD | ¥3,330 22.48 USD | ¥3,469 23.42 USD | ¥3T 16.98B USD | 9.55 | ¥363 2.45 USD | |
| NIO Inc. N3IA.F | €6.02 6.58 USD |
+4.33
|
€15.48B 16.92B USD | €400.00 437.25 USD | €6.02 6.58 USD | €6.02 6.58 USD | €15.48B 16.92B USD | 0 | -€1.40 -1.5 USD | |
| NIO Inc. N3I.F | €6.05 6.61 USD |
+4.24
|
€14.98B 16.38B USD | €3.89K 4.25K USD | €6.05 6.61 USD | €6.05 6.61 USD | €14.98B 16.38B USD | 0 | -€1.40 -1.5 USD | |
| Subaru Corporation FUJHY | $10.90 — |
+1.21
|
$16.10B — | $6.33K — | $10.78 — | $10.90 — | $16.10B — | 9.23 | $1.18 — | |
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.39 0.56 USD |
+0.46
|
HK$119.22B 15.24B USD | HK$1.23M 157.78K USD | HK$4.36 0.56 USD | HK$4.39 0.56 USD | HK$119.22B 15.24B USD | 5.85 | HK$0.75 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥12.28 1.71 USD |
-0.49
|
CN¥108.12B 15.03B USD | CN¥50.01M 6.95M USD | CN¥12.25 1.7 USD | CN¥12.36 1.72 USD | CN¥108.12B 15.03B USD | 17.79 | CN¥0.69 0.1 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | CN¥46.16 6.42 USD |
-3.19
|
CN¥100.81B 14.02B USD | CN¥41.37M 5.75M USD | CN¥46.00 6.4 USD | CN¥48.18 6.7 USD | CN¥100.81B 14.02B USD | 0 | -CN¥1.77 -0.2 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | ₹5,412.50 65.48 USD |
+0.99
|
₹1.12T 13.55B USD | ₹247.49K 2.99K USD | ₹5,331.00 64.5 USD | ₹5,430.00 65.69 USD | ₹1.12T 13.55B USD | 21.48 | ₹251.90 3.05 USD | |
| Renault SA 0NQF.IL | €34.72 37.95 USD |
+0.39
|
€11.70B 12.79B USD | €0.00 0 USD | €34.72 37.95 USD | €34.72 37.95 USD | €11.70B 12.79B USD | 3.31 | €10.47 11.45 USD | |
| Porsche Automobil Holding SE 0JHU.IL | €35.82 39.16 USD |
+0.1
|
€11.48B 12.55B USD | €78.00 85.26 USD | €35.82 39.16 USD | €35.88 39.22 USD | €11.48B 12.55B USD | 3.64 | €9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $4.11 — |
+0.98
|
$12.34B — | $8.07K — | $4.09 — | $4.11 — | $12.34B — | 0 | -$8.23 — | |
| Porsche Automobil Holding SE PAH3.DE | €35.79 39.12 USD |
0
|
€10.83B 11.84B USD | €595.88K 651.38K USD | €35.57 38.88 USD | €36.00 39.35 USD | €10.83B 11.84B USD | 0 | -€71.15 -77.7 USD | |
| Renault SA RNLSY | $7.98 — |
+1.53
|
$11.64B — | $917.00 — | $7.94 — | $8.01 — | $11.64B — | 0 | -$9.92 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 97.30 3.06 USD |
+0.88
|
TRY 351.35B 11.03B USD | TRY 6.18M 194.19K USD | TRY 96.30 3.02 USD | TRY 97.85 3.07 USD | TRY 351.35B 11.03B USD | 12.73 | TRY 7.64 0.24 USD | |
| Renault SA RNO.PA | €34.62 37.84 USD |
+1.7
|
€10.04B 10.97B USD | €878.32K 960.12K USD | €34.41 37.61 USD | €34.85 38.1 USD | €10.04B 10.97B USD | 0 | -€42.88 -46.8 USD | |
| DONGFENG GROUP 0489.HK | HK$9.57 1.22 USD |
+0.84
|
HK$78.98B 10.1B USD | HK$11.20M 1.43M USD | HK$9.47 1.21 USD | HK$9.59 1.23 USD | HK$78.98B 10.1B USD | 0 | -HK$0.07 -0.008 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | SEK 34.65 3.38 USD |
+1.91
|
SEK 102.70B 10.02B USD | SEK 555.88K 54.26K USD | SEK 33.80 3.3 USD | SEK 34.80 3.4 USD | SEK 102.70B 10.02B USD | 73.72 | SEK 0.47 0.05 USD | |
| Dongfeng Motor Group Company Limited D4D.F | €1.04 1.14 USD |
+0.58
|
€8.68B 9.49B USD | €1.50K 1.64K USD | €1.04 1.14 USD | €1.04 1.14 USD | €8.68B 9.49B USD | 0 | -€0.01 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | HK$3.37 0.43 USD |
0
|
HK$73.36B 9.38B USD | HK$18.32M 2.34M USD | HK$3.34 0.43 USD | HK$3.40 0.43 USD | HK$73.36B 9.38B USD | 0 | -HK$0.38 -0.04 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | CN¥7.87 1.09 USD |
-0.63
|
CN¥66.73B 9.28B USD | CN¥31.38M 4.36M USD | CN¥7.83 1.09 USD | CN¥7.96 1.11 USD | CN¥66.73B 9.28B USD | 0 | -CN¥0.35 -0.04 USD | |
| Isuzu Motors Limited 7202.T | ¥1,956 13.2 USD |
+0.93
|
¥1T 9.16B USD | ¥3M 18.26K USD | ¥1,916 12.93 USD | ¥1,958 13.21 USD | ¥1T 9.16B USD | 18.48 | ¥106 0.71 USD | |
| Isuzu Motors Limited ISUZY | $12.57 — |
+1.21
|
$8.72B — | $24.01K — | $12.50 — | $12.61 — | $8.72B — | 18.21 | $0.69 — | |
| Nissan Motor Co., Ltd. 7201.T | ¥363 2.45 USD |
+1.03
|
¥1T 8.56B USD | ¥22M 149.06K USD | ¥355 2.39 USD | ¥363 2.45 USD | ¥1T 8.56B USD | 0 | -¥256 -1.7 USD | |
| Nissan Motor NSANF | $2.36 — |
+0.43
|
$8.24B — | $500.00 — | $2.36 — | $2.36 — | $8.24B — | 0 | -$1.66 — | |
| Nissan Motor Co., Ltd. NSANY | $4.69 — |
+3.3
|
$8.19B — | $2.73K — | $4.60 — | $4.72 — | $8.19B — | 0 | -$3.33 — | |
| Yamaha Motor Co., Ltd. 7272.T | ¥1,110 7.5 USD |
-1.73
|
¥1T 7.27B USD | ¥7M 48.23K USD | ¥1,110 7.5 USD | ¥1,130 7.63 USD | ¥1T 7.27B USD | 22.18 | ¥50 0.34 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | CN¥11.53 1.6 USD |
-2.95
|
CN¥52.13B 7.25B USD | CN¥38.21M 5.31M USD | CN¥11.50 1.6 USD | CN¥11.91 1.66 USD | CN¥52.13B 7.25B USD | 1153.00 | CN¥0.01 0.001 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | CN¥7.92 1.1 USD |
-2.1
|
CN¥44.14B 6.14B USD | CN¥106.70M 14.84M USD | CN¥7.86 1.09 USD | CN¥8.16 1.13 USD | CN¥44.14B 6.14B USD | 0 | -CN¥1.05 -0.1 USD | |
| Lucid LCID | $17.25 — |
+0.41
|
$5.57B — | $4.99M — | $17.11 — | $17.80 — | $5.57B — | 0 | -$10.51 — | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.35 1.02 USD |
+0.55
|
CN¥36.17B 5.03B USD | CN¥20.99M 2.92M USD | CN¥7.26 1.01 USD | CN¥7.36 1.02 USD | CN¥36.17B 5.03B USD | 61.25 | CN¥0.12 0.02 USD | |
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.58 0.5 USD |
-2.19
|
CN¥35.79B 4.98B USD | CN¥520.49M 72.37M USD | CN¥3.56 0.49 USD | CN¥3.66 0.51 USD | CN¥35.79B 4.98B USD | 358.00 | CN¥0.01 0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}