หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ผู้ผลิตรถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (92)
- อาร์เจนตินา (4)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (5)
- แคนาดา (6)
- จีน (32)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (5)
- เยอรมนี (101)
- ฮ่องกง (9)
- ฮังการี (1)
- อินเดีย (24)
- อิตาลี (9)
- ญี่ปุ่น (10)
- มาเลเซีย (6)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (1)
- โปรตุเกส (1)
- รัสเซีย (5)
- สิงคโปร์ (1)
- เกาหลีใต้ (6)
- สวีเดน (5)
- ไต้หวัน (6)
- ตุรกี (5)
- สหราชอาณาจักร (20)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
วัฏจักรของผู้บริโภค (388)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (388)
ผู้ผลิตรถยนต์ (388)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $60.37 12.24 USD |
+2.5
|
$6.26T 1.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26T 1.27T USD | 194.74 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $343.1 — |
-0.68
|
$1.17T — | $3.32K — | $342.26 — | $350 — | $1.17T — | 102.41 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $30.56 22.68 USD |
+1.93
|
$1.5T 1.11T USD | $115.23K 85.51K USD | $29.7 22.04 USD | $31.09 23.07 USD | $1.5T 1.11T USD | 152.79 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.F | $307.4 336.03 USD |
+3.85
|
$1.01T 1.1T USD | $1.94K 2.12K USD | $289 315.92 USD | $307.4 336.03 USD | $1.01T 1.1T USD | 199.61 | $1.54 1.68 USD | |
| Tesla TSLA | $341.04 — |
+1.92
|
$1.1T — | $96.09M — | $331.39 — | $347.27 — | $1.1T — | 196.00 | $1.74 — | |
| Tesla, Inc. TL0.DE | $304.4 332.75 USD |
+0.16
|
$980.46B 1.07T USD | $163.13K 178.32K USD | $289.65 316.63 USD | $305 333.41 USD | $980.46B 1.07T USD | 196.38 | $1.55 1.69 USD | |
| Toyota Motor Corporation TOYOF | $18.3 — |
-4.94
|
$238.5B — | $7.11K — | $18.1 — | $18.3 — | $238.5B — | 7.34 | $2.49 — | |
| Toyota Motor TM | $182.82 — |
-0.89
|
$238.26B — | $342.78K — | $181.13 — | $183.75 — | $238.26B — | 7.34 | $24.9 — | |
| Toyota Motor Corporation 7203.T | $2,632 17.77 USD |
+0.46
|
$34.3T 231.55B USD | $10.31M 69.61K USD | $2,620.5 17.69 USD | $2,649.5 17.88 USD | $34.3T 231.55B USD | 7.32 | $359.46 2.43 USD | |
| BYD COMPANY 1211.HK | $468.4 59.89 USD |
+2.67
|
$1.38T 176.6B USD | $5.87M 750.41K USD | $457.4 58.48 USD | $477.8 61.09 USD | $1.38T 176.6B USD | 28.04 | $16.7 2.14 USD | |
| BYD Company Limited 002594.SZ | $408.66 56.82 USD |
+2.47
|
$1.27T 176.34B USD | $17.81M 2.48M USD | $398.13 55.36 USD | $416.98 57.98 USD | $1.27T 176.34B USD | 26.55 | $15.39 2.14 USD | |
| BYD Company BYDDF | $58.89 — |
+0.36
|
$171.83B — | $25.4K — | $58.4 — | $59.02 — | $171.83B — | 27.64 | $2.13 — | |
| BYD Company Limited BYDDY | $117.26 — |
-0.63
|
$171.82B — | $146.65K — | $116.68 — | $118 — | $171.82B — | 27.46 | $4.27 — | |
| BYD Company Limited BY6.F | $52.32 57.19 USD |
+0.35
|
$153.7B 168.02B USD | $82.74K 90.45K USD | $51 55.75 USD | $52.72 57.63 USD | $153.7B 168.02B USD | 27.68 | $1.89 2.07 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $491.3 — |
-0.97
|
$89.19B — | $279.01K — | $490.61 — | $494.07 — | $89.19B — | 49.52 | $9.92 — | |
| Ferrari N.V. 0RDT.IL | $436.3 476.93 USD |
-1.51
|
$78.83B 86.17B USD | $38.16K 41.71K USD | $0 0 USD | $0 0 USD | $78.83B 86.17B USD | 73.82 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $436.3 476.93 USD |
-1.6
|
$77.75B 84.99B USD | $238.5K 260.71K USD | $435.3 475.84 USD | $442.5 483.71 USD | $77.75B 84.99B USD | 49.46 | $8.82 9.64 USD | |
| General Motors Company 0R0E.IL | $49.5 — |
-1.59
|
$76.05B — | $23 — | $0 — | $0 — | $76.05B — | 6.99 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.43 57.31 USD |
-1.33
|
$56.09B 61.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.09B 61.31B USD | 3.91 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $96.27 105.24 USD |
-1.24
|
$53.27B 58.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.27B 58.23B USD | 3.46 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.83 — |
-0.09
|
$56.18B — | $724 — | $10.79 — | $10.87 — | $56.18B — | 5.18 | $2.09 — | |
| Volkswagen AG VWAGY | $11.13 — |
+0.27
|
$56.18B — | $93K — | $10.98 — | $11.1 — | $56.18B — | 5.32 | $2.09 — | |
| Mercedes-Benz Group AG MBG.F | $52.57 57.47 USD |
-0.44
|
$51.03B 55.78B USD | $3.01K 3.29K USD | $52.24 57.11 USD | $52.84 57.76 USD | $51.03B 55.78B USD | 5.79 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.64 57.54 USD |
-1.11
|
$50.69B 55.41B USD | $1.53M 1.67M USD | $52.17 57.03 USD | $53.15 58.1 USD | $50.69B 55.41B USD | 5.80 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $74.1 81 USD |
-0.67
|
$50.51B 55.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.51B 55.22B USD | 4.19 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $77.96 85.22 USD |
-1.47
|
$49.41B 54.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.41B 54.01B USD | 4.41 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.DE | $96.4 105.38 USD |
-1.31
|
$49.12B 53.69B USD | $660.83K 722.38K USD | $95.88 104.81 USD | $97.3 106.36 USD | $49.12B 53.69B USD | 5.19 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $96.34 105.31 USD |
-0.5
|
$48.82B 53.37B USD | $1.99K 2.18K USD | $96 104.94 USD | $97.08 106.12 USD | $48.82B 53.37B USD | 5.19 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.16 85.44 USD |
-1.09
|
$48.4B 52.91B USD | $633.11K 692.08K USD | $77.5 84.72 USD | $78.68 86.01 USD | $48.4B 52.91B USD | 7.38 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.85 80.73 USD |
-1.2
|
$48.34B 52.85B USD | $56.3K 61.54K USD | $73.35 80.18 USD | $74.35 81.27 USD | $48.34B 52.85B USD | 6.98 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $98.2 107.35 USD |
-1.7
|
$48.23B 52.72B USD | $71.76K 78.45K USD | $97.55 106.64 USD | $99.45 108.71 USD | $48.23B 52.72B USD | 5.29 | $18.56 20.29 USD | |
| Volkswagen AG 0P6N.IL | $98.43 107.59 USD |
-1.33
|
$46.31B 50.62B USD | $115 125.71 USD | $0 0 USD | $0 0 USD | $46.31B 50.62B USD | 3.45 | $28.46 31.11 USD | |
| General Motors Company GM | $49.28 — |
-0.18
|
$47.38B — | $6.38M — | $48.9 — | $49.68 — | $47.38B — | 6.88 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $35 — |
-3.05
|
$44.41B — | $69 — | $0 — | $0 — | $44.41B — | 28.00 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,024.1 36.59 USD |
+0.59
|
$3.63T 43.89B USD | $558.5K 6.76K USD | $2,984.2 36.1 USD | $3,028.9 36.64 USD | $3.63T 43.89B USD | 26.26 | $115.14 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.42 — |
-2.07
|
$43.51B — | $122 — | $10.45 — | $10.46 — | $43.51B — | 10.11 | $1.03 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
0
|
$41.85B — | $500 — | $9.9 — | $9.9 — | $41.85B — | 7.98 | $1.24 — | |
| Honda Motor HMC | $29.52 — |
-1.04
|
$41.6B — | $436.45K — | $29.29 — | $29.6 — | $41.6B — | 7.93 | $3.72 — | |
| Ford Motor Company F | $10.44 — |
-0.38
|
$41.52B — | $93.99M — | $10.34 — | $10.5 — | $41.52B — | 8.35 | $1.25 — | |
| Honda Motor Co., Ltd. 7267.T | $1,417.5 9.57 USD |
+0.18
|
$5.99T 40.45B USD | $6.99M 47.2K USD | $1,409.5 9.51 USD | $1,424 9.61 USD | $5.99T 40.45B USD | 7.91 | $179 1.21 USD | |
| Ford Motor Company FMC1.DE | $9.24 10.1 USD |
-1.48
|
$36.37B 39.76B USD | $7.65K 8.36K USD | $9.18 10.04 USD | $9.28 10.14 USD | $36.37B 39.76B USD | 8.32 | $1.11 1.21 USD | |
| Exor N.V. 0RKY.IL | $86.6 94.67 USD |
-1.53
|
$30.55B 33.39B USD | $440 480.98 USD | $0 0 USD | $0 0 USD | $30.55B 33.39B USD | 5.45 | $15.88 17.36 USD | |
| Seres Group Co.,Ltd 601127.SS | $145.87 20.28 USD |
+10
|
$238.26B 33.13B USD | $63.12M 8.78M USD | $132.88 18.48 USD | $145.87 20.28 USD | $238.26B 33.13B USD | 33.92 | $4.3 0.6 USD | |
| Stellantis N.V. 0QXR.IL | $9.51 10.39 USD |
0
|
$30.12B 32.92B USD | $1.1K 1.21K USD | $0 0 USD | $0 0 USD | $30.12B 32.92B USD | 1.51 | $6.29 6.88 USD | |
| Tata Motors Limited TATAMOTORS.NS | $718.85 8.7 USD |
+0.2
|
$2.65T 32.02B USD | $3.5M 42.37K USD | $715 8.65 USD | $721.8 8.73 USD | $2.65T 32.02B USD | 11.05 | $65 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $718 8.69 USD |
+0.03
|
$2.64T 31.98B USD | $270.59K 3.27K USD | $715 8.65 USD | $722.05 8.74 USD | $2.64T 31.98B USD | 11.05 | $64.96 0.79 USD | |
| Stellantis STLA | $10.35 — |
-2.08
|
$31B — | $9.55M — | $10.28 — | $10.43 — | $31B — | 4.97 | $2.08 — | |
| Li Auto Inc. 2015.HK | $115.9 14.82 USD |
+3.21
|
$234.88B 30.03B USD | $9.79M 1.25M USD | $111.5 14.26 USD | $117.5 15.02 USD | $234.88B 30.03B USD | 28.19 | $4.11 0.53 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,810 106.59 USD |
+0.88
|
$2.46T 29.77B USD | $128.26K 1.55K USD | $8,714 105.42 USD | $8,838 106.93 USD | $2.46T 29.77B USD | 32.75 | $268.99 3.25 USD | |
| Li Auto LI | $28.67 — |
-1.55
|
$29.07B — | $3.41M — | $28.41 — | $28.83 — | $29.07B — | 27.30 | $1.05 — | |
| Stellantis N.V. 8TI.F | $9.13 9.98 USD |
-3.36
|
$26.54B 29.02B USD | $3.92K 4.29K USD | $9.13 9.98 USD | $9.34 10.21 USD | $26.54B 29.02B USD | 4.96 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $17.11 2.38 USD |
-0.17
|
$198.05B 27.54B USD | $32.83M 4.56M USD | $17.03 2.37 USD | $17.32 2.41 USD | $198.05B 27.54B USD | 100.64 | $0.17 0.02 USD | |
| GEELY AUTO 0175.HK | $20.5 2.62 USD |
+1.99
|
$206.67B 26.42B USD | $54.64M 6.99M USD | $19.92 2.55 USD | $20.9 2.67 USD | $206.67B 26.42B USD | 11.58 | $1.77 0.23 USD | |
| Geely Automobile GELYF | $2.6 — |
+1.56
|
$26.21B — | $28.27K — | $2.55 — | $2.6 — | $26.21B — | 11.30 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $51.26 — |
-1.08
|
$25.88B — | $1.31K — | $51.26 — | $51.95 — | $25.88B — | 11.34 | $4.52 — | |
| Geely Automobile Holdings Limited GRU.F | $2.28 2.49 USD |
-0.61
|
$22.99B 25.13B USD | $37.54K 41.04K USD | $2.25 2.46 USD | $2.29 2.5 USD | $22.99B 25.13B USD | 11.40 | $0.2 0.22 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.86 1.64 USD |
+3.88
|
$194.34B 24.85B USD | $25.5M 3.26M USD | $12.3 1.57 USD | $12.9 1.65 USD | $194.34B 24.85B USD | 7.93 | $1.62 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $23.75 3.3 USD |
+1.71
|
$175.07B 24.34B USD | $16.63M 2.31M USD | $23.26 3.23 USD | $23.87 3.32 USD | $175.07B 24.34B USD | 15.93 | $1.49 0.21 USD | |
| Suzuki Motor Corporation SZKMY | $49.56 — |
-0.36
|
$23.96B — | $59 — | $49.7 — | $49.74 — | $23.96B — | 8.28 | $5.98 — | |
| Suzuki Motor SZKMF | $11.16 — |
0
|
$23.95B — | $100 — | $11.6 — | $11.6 — | $23.95B — | 7.48 | $1.49 — | |
| Suzuki Motor Corporation 7269.T | $1,777 12 USD |
-0.48
|
$3.43T 23.14B USD | $1.99M 13.45K USD | $1,769.5 11.94 USD | $1,786 12.06 USD | $3.43T 23.14B USD | 8.23 | $215.69 1.46 USD | |
| XPeng XPEV | $20.5 — |
-7.87
|
$19.93B — | $12.42M — | $20.5 — | $21.25 — | $19.93B — | 0 | -$0.74 — | |
| XPeng Inc. 9868.HK | $80.05 10.24 USD |
-2.44
|
$152.2B 19.46B USD | $18.07M 2.31M USD | $78.95 10.09 USD | $81.3 10.4 USD | $152.2B 19.46B USD | 0 | -$2.9 -0.3 USD | |
| Rivian Automotive RIVN | $15.91 — |
-2.63
|
$18.24B — | $27.99M — | $15.73 — | $16.35 — | $18.24B — | 0 | -$3.69 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.29 2.13 USD |
+0.13
|
$131.08B 18.23B USD | $31M 4.31M USD | $15.27 2.12 USD | $15.4 2.14 USD | $131.08B 18.23B USD | 11.58 | $1.32 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,413 65.49 USD |
+0.48
|
$1.48T 17.96B USD | $120.89K 1.46K USD | $5,376 65.04 USD | $5,437.5 65.78 USD | $1.48T 17.96B USD | 31.40 | $172.38 2.09 USD | |
| Renault SA 0NQF.IL | $48.11 52.59 USD |
-3.12
|
$16.21B 17.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 17.72B USD | 4.59 | $10.47 11.45 USD | |
| Renault SA RNLSY | $10.85 — |
-0.87
|
$16.15B — | $2.69K — | $10.79 — | $10.94 — | $16.15B — | 17.77 | $0.61 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,798 33.85 USD |
-0.17
|
$1.33T 16.08B USD | $204.87K 2.48K USD | $2,789 33.74 USD | $2,824.2 34.17 USD | $1.33T 16.08B USD | 60.13 | $46.53 0.56 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.87 1.79 USD |
+1.34
|
$112.34B 15.62B USD | $136.97M 19.04M USD | $12.65 1.76 USD | $13.03 1.81 USD | $112.34B 15.62B USD | 16.93 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.85 0.49 USD |
+0.26
|
$120.81B 15.45B USD | $2.52M 322.26K USD | $3.83 0.49 USD | $3.86 0.49 USD | $120.81B 15.45B USD | 4.69 | $0.82 0.1 USD | |
| Renault SA RNO.PA | $48.15 52.63 USD |
-2.81
|
$13.91B 15.21B USD | $856.08K 935.81K USD | $47.85 52.31 USD | $49.22 53.8 USD | $13.91B 15.21B USD | 17.70 | $2.72 2.97 USD | |
| Subaru FUJHF | $18.38 — |
0
|
$13.44B — | $1.1K — | $18.92 — | $19.08 — | $13.44B — | 5.79 | $3.17 — | |
| Subaru Corporation FUJHY | $9.06 — |
+0.11
|
$13.27B — | $2.08K — | $9.01 — | $9.08 — | $13.27B — | 5.69 | $1.59 — | |
| Porsche Automobil Holding SE POAHY | $4.18 — |
+0.72
|
$13.04B — | $9.49K — | $4.1 — | $4.18 — | $13.04B — | 0 | -$8.17 — | |
| Porsche Automobil Holding SE 0JHU.IL | $37.21 40.68 USD |
-1.53
|
$11.92B 13.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.92B 13.03B USD | 3.78 | $9.84 10.76 USD | |
| Subaru Corporation 7270.T | $2,625.5 17.72 USD |
+0.63
|
$1.92T 12.96B USD | $1.63M 11.01K USD | $2,592.5 17.5 USD | $2,634 17.78 USD | $1.92T 12.96B USD | 5.73 | $457.88 3.09 USD | |
| JIANGHUAI AUTO 600418.SS | $41.25 5.74 USD |
+2.71
|
$90.09B 12.53B USD | $90.38M 12.57M USD | $39.68 5.52 USD | $42.09 5.85 USD | $90.09B 12.53B USD | 0 | -$0.97 -0.1 USD | |
| Porsche Automobil Holding SE PAH3.DE | $37.35 40.83 USD |
-1.01
|
$11.44B 12.5B USD | $485.06K 530.23K USD | $37.05 40.5 USD | $37.52 41.01 USD | $11.44B 12.5B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.12 1.13 USD |
+0.74
|
$82.8B 11.51B USD | $18.09M 2.52M USD | $8.04 1.12 USD | $8.19 1.14 USD | $82.8B 11.51B USD | 0 | -$0.11 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.86 0.37 USD |
+1.78
|
$83.65B 10.7B USD | $13.04M 1.67M USD | $2.82 0.36 USD | $2.9 0.37 USD | $83.65B 10.7B USD | 0 | -$0.12 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,314 52.19 USD |
+0.88
|
$862.87B 10.44B USD | $268.36K 3.25K USD | $4,276.4 51.74 USD | $4,335 52.45 USD | $862.87B 10.44B USD | 19.74 | $218.52 2.64 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $88.4 2.78 USD |
-1.5
|
$314.94B 9.89B USD | $15.33M 481.43K USD | $87.6 2.75 USD | $91.2 2.86 USD | $314.94B 9.89B USD | 9.40 | $9.4 0.3 USD | |
| Isuzu Motors Limited ISUZY | $13.25 — |
0
|
$9.46B — | $1.77K — | $13.24 — | $13.26 — | $9.46B — | 8.33 | $1.59 — | |
| Isuzu Motors Limited 7202.T | $1,919 12.95 USD |
+0.5
|
$1.37T 9.22B USD | $961.9K 6.49K USD | $1,901 12.83 USD | $1,929 13.02 USD | $1.37T 9.22B USD | 8.34 | $229.9 1.55 USD | |
| NIO NIO | $3.88 — |
-1.52
|
$8.78B — | $25.67M — | $3.86 — | $3.92 — | $8.78B — | 0 | -$1.53 — | |
| Nissan Motor Co., Ltd. NSANY | $4.91 — |
-0.2
|
$8.61B — | $38K — | $4.87 — | $4.96 — | $8.61B — | 0 | -$2.59 — | |
| Nissan Motor NSANF | $2.46 — |
0
|
$8.61B — | $500 — | $2.51 — | $2.51 — | $8.61B — | 0 | -$1.3 — | |
| NIO Inc. N3IA.F | $3.46 3.78 USD |
-0.86
|
$7.74B 8.46B USD | $2.22K 2.43K USD | $3.44 3.75 USD | $3.53 3.85 USD | $7.74B 8.46B USD | 0 | -$1.35 -1.4 USD | |
| NIO Inc. N3I.F | $3.43 3.75 USD |
-1.52
|
$7.69B 8.41B USD | $11.16K 12.2K USD | $3.43 3.75 USD | $3.44 3.76 USD | $7.69B 8.41B USD | 0 | -$1.35 -1.4 USD | |
| Nissan Motor Co., Ltd. 7201.T | $354 2.39 USD |
-0.11
|
$1.24T 8.35B USD | $14.21M 95.94K USD | $352 2.38 USD | $363.3 2.45 USD | $1.24T 8.35B USD | 0 | -$187 -1.2 USD | |
| Lucid LCID | $2.66 — |
-3.97
|
$8.11B — | $113.14M — | $2.64 — | $2.77 — | $8.11B — | 0 | -$1.19 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,074 7.25 USD |
+0.84
|
$1.04T 7.03B USD | $2.39M 16.15K USD | $1,070 7.22 USD | $1,078.5 7.28 USD | $1.04T 7.03B USD | 12.63 | $84.99 0.57 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.63 1.06 USD |
+2.41
|
$42.53B 5.91B USD | $153.72M 21.37M USD | $7.41 1.03 USD | $7.74 1.08 USD | $42.53B 5.91B USD | 0 | -$1.24 -0.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.49 1.8 USD |
-3.07
|
$56.75B 5.54B USD | $4.51M 440.49K USD | $18.39 1.79 USD | $18.97 1.85 USD | $56.75B 5.54B USD | 4.15 | $4.45 0.43 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.66 1.2 USD |
-1.14
|
$39.15B 5.44B USD | $27.27M 3.79M USD | $8.61 1.2 USD | $8.87 1.23 USD | $39.15B 5.44B USD | 866.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $12.94 1.65 USD |
-2.12
|
$39.34B 5.03B USD | $4.86M 621.6K USD | $12.92 1.65 USD | $13.3 1.7 USD | $39.34B 5.03B USD | 28.13 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.34 1.02 USD |
+0.14
|
$36.13B 5.02B USD | $10.63M 1.48M USD | $7.31 1.02 USD | $7.41 1.03 USD | $36.13B 5.02B USD | 73.40 | $0.1 0.01 USD | |
| DONGFENG GROUP 0489.HK | $4.61 0.59 USD |
+1.77
|
$38.04B 4.86B USD | $34.9M 4.46M USD | $4.49 0.57 USD | $4.7 0.6 USD | $38.04B 4.86B USD | 461.00 | $0.01 0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}