หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ผู้ผลิตรถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (92)
- อาร์เจนตินา (4)
- ออสเตรีย (17)
- เบลเยียม (2)
- บราซิล (5)
- แคนาดา (6)
- จีน (34)
- สาธารณรัฐเช็ก (1)
- ฝรั่งเศส (5)
- เยอรมนี (102)
- ฮ่องกง (9)
- ฮังการี (1)
- อินเดีย (24)
- อิตาลี (9)
- ญี่ปุ่น (10)
- มาเลเซีย (6)
- เม็กซิโก (10)
- เนเธอร์แลนด์ (1)
- โปรตุเกส (1)
- รัสเซีย (5)
- สิงคโปร์ (1)
- เกาหลีใต้ (6)
- สวีเดน (5)
- ไต้หวัน (6)
- ตุรกี (5)
- สหราชอาณาจักร (20)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
วัฏจักรของผู้บริโภค (390)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (390)
ผู้ผลิตรถยนต์ (390)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $56.1 11.37 USD |
+2.07
|
$5.81T 1.18T USD | $2.48M 503.01K USD | $53.96 10.94 USD | $57.58 11.67 USD | $5.81T 1.18T USD | 186.99 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $29.08 21.58 USD |
+1.61
|
$1.42T 1.06T USD | $242.29K 179.79K USD | $28.09 20.84 USD | $29.78 22.1 USD | $1.42T 1.06T USD | 145.40 | $0.2 0.15 USD | |
| Tesla TSLA | $325.31 — |
+1.94
|
$1.05T — | $128.27M — | $313.3 — | $332.98 — | $1.05T — | 184.83 | $1.76 — | |
| Tesla, Inc. TL0.F | $280.6 306.73 USD |
+1.59
|
$907.35B 991.85B USD | $6.17K 6.75K USD | $268.65 293.67 USD | $287.7 314.49 USD | $907.35B 991.85B USD | 184.60 | $1.52 1.66 USD | |
| Tesla, Inc. TL0.DE | $276.45 302.2 USD |
-2.07
|
$890.43B 973.37B USD | $131.16K 143.38K USD | $268.7 293.73 USD | $278 303.89 USD | $890.43B 973.37B USD | 181.87 | $1.52 1.66 USD | |
| Toyota Motor Corporation TOYOF | $18 — |
-1.1
|
$234.59B — | $100 — | $18 — | $18 — | $234.59B — | 7.25 | $2.48 — | |
| Toyota Motor TM | $178.75 — |
-1.78
|
$232.96B — | $409.16K — | $178.17 — | $179.97 — | $232.96B — | 7.20 | $24.82 — | |
| Toyota Motor Corporation 7203.T | $2,555 17.25 USD |
-2.35
|
$33.3T 224.77B USD | $36.05M 243.38K USD | $2,539 17.14 USD | $2,589 17.48 USD | $33.3T 224.77B USD | 7.10 | $359.51 2.43 USD | |
| BYD Company Limited BYDDY | $101.27 — |
-2.81
|
$186.51B — | $213.27K — | $100.57 — | $101.98 — | $186.51B — | 23.66 | $4.28 — | |
| BYD COMPANY 1211.HK | $131.1 16.76 USD |
-2.46
|
$1.19T 152.55B USD | $50.97M 6.52M USD | $127.2 16.26 USD | $132.9 16.99 USD | $1.19T 152.55B USD | 7.98 | $16.41 2.1 USD | |
| BYD Company Limited 002594.SZ | $346 48.11 USD |
-2.05
|
$1.09T 152.05B USD | $21.02M 2.92M USD | $341.49 47.48 USD | $349.91 48.65 USD | $1.09T 152.05B USD | 22.92 | $15.09 2.1 USD | |
| BYD Company BYDDF | $16.86 — |
-3.1
|
$147.35B — | $104.29K — | $16.76 — | $17.05 — | $147.35B — | 7.87 | $2.14 — | |
| BYD Company Limited BY6.F | $14.6 15.96 USD |
-2.89
|
$128.27B 140.21B USD | $151.63K 165.76K USD | $14.38 15.71 USD | $14.77 16.15 USD | $128.27B 140.21B USD | 7.84 | $1.86 2.03 USD | |
| BYD Company Limited BY6.VI | $14.7 16.06 USD |
-3.1
|
$127.99B 139.92B USD | $2.59K 2.83K USD | $14.5 15.84 USD | $15 16.4 USD | $127.99B 139.92B USD | 7.85 | $1.87 2.04 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $195.18K 213.36K USD | $14.38 15.71 USD | $15.04 16.44 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $463.44 — |
-1.95
|
$84.85B — | $617.01K — | $461.1 — | $468.08 — | $84.85B — | 46.02 | $10.07 — | |
| Ferrari N.V. RACE.MI | $401.5 438.89 USD |
-2.78
|
$73.56B 80.41B USD | $366.61K 400.76K USD | $400 437.25 USD | $406.4 444.25 USD | $73.56B 80.41B USD | 45.62 | $8.8 9.62 USD | |
| Ferrari N.V. 0RDT.IL | $401.1 438.46 USD |
-2.78
|
$72.47B 79.22B USD | $37.07K 40.52K USD | $400 437.25 USD | $406.4 444.25 USD | $72.47B 79.22B USD | 67.86 | $5.91 6.46 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $50.63 55.34 USD |
-2.04
|
$54.16B 59.2B USD | $348.33K 380.78K USD | $50.4 55.09 USD | $51.11 55.87 USD | $54.16B 59.2B USD | 3.77 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $88.82 97.09 USD |
-2.52
|
$49.14B 53.72B USD | $98.24K 107.39K USD | $88.38 96.61 USD | $89.54 97.88 USD | $49.14B 53.72B USD | 3.19 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.82 55.55 USD |
-1.63
|
$48.93B 53.49B USD | $2.46M 2.69M USD | $50.38 55.07 USD | $51.1 55.86 USD | $48.93B 53.49B USD | 5.60 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $50.53 55.24 USD |
-2.36
|
$48.66B 53.19B USD | $7.17K 7.84K USD | $50.21 54.89 USD | $51.06 55.82 USD | $48.66B 53.19B USD | 5.57 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $70.93 77.53 USD |
-0.73
|
$48.35B 52.85B USD | $101 110.41 USD | $70.4 76.96 USD | $71.4 78.05 USD | $48.35B 52.85B USD | 4.01 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $75.03 82.02 USD |
-2.74
|
$47.55B 51.98B USD | $1.05M 1.15M USD | $74.72 81.68 USD | $76.74 83.89 USD | $47.55B 51.98B USD | 4.24 | $17.67 19.32 USD | |
| Volkswagen AG VWAGY | $10.34 — |
-2.82
|
$51.56B — | $16.89K — | $10.33 — | $10.42 — | $51.56B — | 4.87 | $2.12 — | |
| Volkswagen AG VWAPY | $10.17 — |
-2.87
|
$51.48B — | $6.2K — | $10.14 — | $10.23 — | $51.48B — | 4.79 | $2.12 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $70.65 77.23 USD |
-1.87
|
$46.61B 50.95B USD | $74.56K 81.51K USD | $70.35 76.9 USD | $71.4 78.05 USD | $46.61B 50.95B USD | 6.67 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $75.3 82.31 USD |
-1.9
|
$46.6B 50.94B USD | $1.08M 1.19M USD | $74.74 81.7 USD | $75.7 82.75 USD | $46.6B 50.94B USD | 7.11 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.F | $88.98 97.27 USD |
-1.96
|
$45.23B 49.45B USD | $2.31K 2.53K USD | $88.36 96.59 USD | $89.5 97.84 USD | $45.23B 49.45B USD | 4.79 | $18.56 20.29 USD | |
| Volkswagen AG VOW.DE | $90.4 98.82 USD |
-2.16
|
$45.14B 49.34B USD | $57.65K 63.02K USD | $90.05 98.44 USD | $91 99.48 USD | $45.14B 49.34B USD | 4.87 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $88.84 97.11 USD |
-2.24
|
$45.1B 49.3B USD | $974.12K 1.06M USD | $88.34 96.57 USD | $89.5 97.84 USD | $45.1B 49.3B USD | 4.78 | $18.56 20.29 USD | |
| General Motors Company GM | $48.65 — |
-1.24
|
$46.77B — | $5.27M — | $48.41 — | $49.18 — | $46.77B — | 6.79 | $7.16 — | |
| Volkswagen AG 0P6N.IL | $90.88 99.34 USD |
-1.28
|
$42.75B 46.74B USD | $4.7K 5.13K USD | $90.1 98.49 USD | $91.05 99.53 USD | $42.75B 46.74B USD | 3.19 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $34.6 — |
-0.86
|
$43.9B — | $9.17K — | $34.4 — | $34.8 — | $43.9B — | 27.67 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,006 36.37 USD |
-0.44
|
$3.61T 43.63B USD | $2M 24.23K USD | $2,932 35.47 USD | $3,018.5 36.52 USD | $3.61T 43.63B USD | 26.13 | $115.03 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company F | $10.43 — |
-0.95
|
$41.48B — | $84.57M — | $10.38 — | $10.51 — | $41.48B — | 8.34 | $1.25 — | |
| Honda Motor Co., Ltd. HNDAF | $9.65 — |
+2.33
|
$40.3B — | $500 — | $9.9 — | $9.9 — | $40.3B — | 7.78 | $1.24 — | |
| Honda Motor HMC | $29.12 — |
-0.21
|
$40.29B — | $1.12M — | $28.95 — | $29.27 — | $40.29B — | 7.84 | $3.71 — | |
| Ford Motor Company FMC1.DE | $9.07 9.91 USD |
-0.02
|
$36.38B 39.76B USD | $1.36K 1.48K USD | $9 9.83 USD | $9.09 9.94 USD | $36.38B 39.76B USD | 8.31 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,393.5 9.41 USD |
-0.5
|
$5.78T 39.04B USD | $23.35M 157.62K USD | $1,389 9.38 USD | $1,406 9.49 USD | $5.78T 39.04B USD | 7.78 | $178.98 1.21 USD | |
| Hyundai Motor Company HYMTF | $52.8 — |
-4.17
|
$34.75B — | $2.45K — | $52 — | $54 — | $34.75B — | 3.04 | $17.36 — | |
| Tata Motors Limited TATAMOTORS.BO | $712.05 8.61 USD |
-0.41
|
$2.62T 31.73B USD | $888.14K 10.75K USD | $698.4 8.45 USD | $715 8.65 USD | $2.62T 31.73B USD | 10.95 | $64.99 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $712.05 8.61 USD |
-0.46
|
$2.62T 31.71B USD | $10.51M 127.21K USD | $698.3 8.45 USD | $714.95 8.65 USD | $2.62T 31.71B USD | 10.96 | $64.95 0.79 USD | |
| Exor N.V. 0RKY.IL | $81.1 88.65 USD |
-2.49
|
$28.61B 31.27B USD | $31.76K 34.71K USD | $80.85 88.38 USD | $81.85 89.47 USD | $28.61B 31.27B USD | 5.10 | $15.88 17.36 USD | |
| Stellantis N.V. 0QXR.IL | $8.75 9.56 USD |
0
|
$27.72B 30.3B USD | $3.43M 3.75M USD | $8.29 9.07 USD | $8.61 9.41 USD | $27.72B 30.3B USD | 1.39 | $6.29 6.88 USD | |
| Seres Group Co.,Ltd 601127.SS | $130.77 18.18 USD |
-2.87
|
$213.6B 29.7B USD | $21.93M 3.05M USD | $130.76 18.18 USD | $133.8 18.6 USD | $213.6B 29.7B USD | 31.35 | $4.17 0.58 USD | |
| Li Auto Inc. 2015.HK | $109.8 14.04 USD |
-2.66
|
$228.6B 29.23B USD | $12.23M 1.56M USD | $108.4 13.86 USD | $112 14.32 USD | $228.6B 29.23B USD | 27.04 | $4.06 0.52 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,463.5 102.39 USD |
-1.21
|
$2.36T 28.59B USD | $250.65K 3.03K USD | $8,350 101.02 USD | $8,485.5 102.66 USD | $2.36T 28.59B USD | 32.28 | $262.15 3.17 USD | |
| Stellantis STLA | $9.7 — |
-4.15
|
$28.59B — | $21.49M — | $9.65 — | $9.87 — | $28.59B — | 4.61 | $2.1 — | |
| Li Auto LI | $27.76 — |
-3.84
|
$28.01B — | $2.9M — | $27.64 — | $28.03 — | $28.01B — | 25.94 | $1.07 — | |
| Stellantis N.V. 8TI.F | $8.52 9.31 USD |
-2.71
|
$25.37B 27.74B USD | $2.3K 2.52K USD | $8.45 9.23 USD | $8.58 9.38 USD | $25.37B 27.74B USD | 4.62 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $16.12 2.24 USD |
-0.19
|
$186.59B 25.94B USD | $40.24M 5.59M USD | $15.91 2.21 USD | $16.16 2.25 USD | $186.59B 25.94B USD | 94.82 | $0.17 0.02 USD | |
| Suzuki Motor SZKMF | $11.96 — |
-5.15
|
$23.07B — | $100 — | $12.05 — | $12.05 — | $23.07B — | 8.02 | $1.49 — | |
| Great Wall Motor Company Limited 2333.HK | $12 1.53 USD |
-3.07
|
$179.31B 22.93B USD | $30.49M 3.9M USD | $11.8 1.51 USD | $12.38 1.58 USD | $179.31B 22.93B USD | 7.59 | $1.58 0.2 USD | |
| Great Wall Motor Company Limited 601633.SS | $22 3.06 USD |
-0.54
|
$164.35B 22.85B USD | $31.76M 4.42M USD | $21.55 3 USD | $22.08 3.07 USD | $164.35B 22.85B USD | 14.86 | $1.48 0.21 USD | |
| Suzuki Motor Corporation SZKMY | $47.01 — |
+0.06
|
$22.67B — | $723 — | $47.01 — | $47.22 — | $22.67B — | 7.88 | $5.96 — | |
| Suzuki Motor Corporation 7269.T | $1,691 11.41 USD |
+0.42
|
$3.26T 22.02B USD | $9.66M 65.22K USD | $1,664 11.23 USD | $1,719.5 11.61 USD | $3.26T 22.02B USD | 7.83 | $215.72 1.46 USD | |
| GEELY AUTO 0175.HK | $16.34 2.09 USD |
-2.39
|
$168.81B 21.58B USD | $96.9M 12.39M USD | $16.14 2.06 USD | $16.6 2.12 USD | $168.81B 21.58B USD | 9.39 | $1.74 0.22 USD | |
| Geely Automobile GELYF | $2.08 — |
-3.26
|
$20.97B — | $15.3K — | $2.07 — | $2.15 — | $20.97B — | 9.04 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $41.4 — |
-3.79
|
$20.87B — | $222 — | $41.4 — | $41.58 — | $20.87B — | 9.13 | $4.53 — | |
| Geely Automobile Holdings Limited GRU.F | $1.79 1.96 USD |
-3.22
|
$18.09B 19.77B USD | $14.11K 15.43K USD | $1.77 1.93 USD | $1.81 1.97 USD | $18.09B 19.77B USD | 8.95 | $0.2 0.22 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.48 2.15 USD |
-0.32
|
$134.35B 18.68B USD | $36.91M 5.13M USD | $15.38 2.14 USD | $15.53 2.16 USD | $134.35B 18.68B USD | 11.72 | $1.32 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,319 64.35 USD |
+0.07
|
$1.46T 17.65B USD | $414.67K 5.02K USD | $5,219.5 63.15 USD | $5,333.5 64.53 USD | $1.46T 17.65B USD | 30.88 | $172.22 2.08 USD | |
| XPeng Inc. 9868.HK | $72.4 9.26 USD |
-5.17
|
$137.65B 17.6B USD | $49.84M 6.37M USD | $71.5 9.14 USD | $76.3 9.76 USD | $137.65B 17.6B USD | 0 | -$2.93 -0.3 USD | |
| XPeng XPEV | $18.18 — |
-5.46
|
$17.48B — | $9.06M — | $18.15 — | $18.6 — | $17.48B — | 0 | -$0.75 — | |
| Renault SA 0NQF.IL | $42.97 46.97 USD |
-1.78
|
$14.48B 15.83B USD | $251.9K 275.37K USD | $42.79 46.78 USD | $43.38 47.42 USD | $14.48B 15.83B USD | 4.10 | $10.47 11.45 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,740.9 33.16 USD |
+0.05
|
$1.3T 15.74B USD | $554.35K 6.71K USD | $2,655.1 32.12 USD | $2,747.8 33.24 USD | $1.3T 15.74B USD | 59.19 | $46.3 0.56 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.87 0.49 USD |
0
|
$123.06B 15.73B USD | $2.93M 375.12K USD | $3.85 0.49 USD | $3.87 0.49 USD | $123.06B 15.73B USD | 4.66 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.93 1.8 USD |
+0.15
|
$112.79B 15.68B USD | $169.73M 23.6M USD | $12.78 1.78 USD | $13.09 1.82 USD | $112.79B 15.68B USD | 17.01 | $0.76 0.11 USD | |
| Rivian Automotive RIVN | $13.42 — |
-3.52
|
$15.38B — | $26.9M — | $13.35 — | $13.74 — | $15.38B — | 0 | -$3.69 — | |
| Renault SA RNLSY | $9.82 — |
-2.58
|
$14.24B — | $1.5K — | $9.82 — | $9.87 — | $14.24B — | 15.83 | $0.62 — | |
| Renault SA RNO.PA | $43.04 47.05 USD |
-1.62
|
$12.57B 13.74B USD | $757.5K 828.04K USD | $42.76 46.74 USD | $43.42 47.46 USD | $12.57B 13.74B USD | 15.82 | $2.72 2.97 USD | |
| JIANGHUAI AUTO 600418.SS | $42.92 5.97 USD |
-2.23
|
$93.74B 13.03B USD | $119.91M 16.67M USD | $42.5 5.91 USD | $44.2 6.15 USD | $93.74B 13.03B USD | 0 | -$0.95 -0.1 USD | |
| Subaru Corporation FUJHY | $8.59 — |
-2.61
|
$12.59B — | $21.74K — | $8.58 — | $8.77 — | $12.59B — | 5.43 | $1.58 — | |
| Subaru Corporation 7270.T | $2,471 16.68 USD |
-3.16
|
$1.81T 12.19B USD | $6.76M 45.65K USD | $2,440 16.47 USD | $2,491 16.81 USD | $1.81T 12.19B USD | 5.39 | $457.99 3.09 USD | |
| Porsche Automobil Holding SE POAHY | $3.84 — |
-2.04
|
$11.86B — | $32.72K — | $3.81 — | $3.86 — | $11.86B — | 0 | -$8.27 — | |
| Porsche Automobil Holding SE 0JHU.IL | $33.74 36.88 USD |
-1.56
|
$10.81B 11.82B USD | $7.87K 8.6K USD | $33.5 36.62 USD | $33.8 36.95 USD | $10.81B 11.82B USD | 3.42 | $9.84 10.76 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.7 1.07 USD |
-4.23
|
$81.98B 11.4B USD | $91.55M 12.73M USD | $7.59 1.06 USD | $7.85 1.09 USD | $81.98B 11.4B USD | 0 | -$0.11 -0.01 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.86 37.01 USD |
-1.4
|
$10.37B 11.34B USD | $576.01K 629.65K USD | $33.47 36.59 USD | $33.86 37.01 USD | $10.37B 11.34B USD | 0 | -$72.34 -79.07 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,333.8 52.43 USD |
-0.66
|
$866.83B 10.49B USD | $520.88K 6.3K USD | $4,251.4 51.43 USD | $4,347 52.59 USD | $866.83B 10.49B USD | 19.82 | $218.58 2.64 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.83 0.36 USD |
-3.08
|
$81.98B 10.48B USD | $45.35M 5.8M USD | $2.81 0.36 USD | $2.93 0.37 USD | $81.98B 10.48B USD | 0 | -$0.12 -0.01 USD | |
| Nissan Motor NSANF | $2.75 — |
-3.03
|
$9.6B — | $500 — | $2.75 — | $2.75 — | $9.6B — | 0 | -$1.29 — | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $82.75 2.6 USD |
-0.84
|
$290.38B 9.12B USD | $13.5M 423.82K USD | $79.5 2.5 USD | $82.75 2.6 USD | $290.38B 9.12B USD | 8.80 | $9.4 0.3 USD | |
| Isuzu Motors Limited ISUZY | $12.49 — |
-1.89
|
$8.91B — | $1.19K — | $12.34 — | $12.53 — | $8.91B — | 7.85 | $1.59 — | |
| Nissan Motor Co., Ltd. NSANY | $4.97 — |
-0.4
|
$8.77B — | $1.38K — | $4.97 — | $4.99 — | $8.77B — | 0 | -$2.58 — | |
| Isuzu Motors Limited 7202.T | $1,796 12.12 USD |
-1.54
|
$1.28T 8.63B USD | $4.22M 28.5K USD | $1,785 12.05 USD | $1,818.5 12.28 USD | $1.28T 8.63B USD | 7.80 | $230.01 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $359.1 2.42 USD |
-1.26
|
$1.25T 8.47B USD | $17.77M 119.96K USD | $356.2 2.4 USD | $361.5 2.44 USD | $1.25T 8.47B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.1 2.3 USD |
-1.5
|
$7.54B 8.24B USD | $2.4K 2.62K USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.54B 8.24B USD | 0 | -$1.13 -1.2 USD | |
| NIO NIO | $3.51 — |
-3.04
|
$7.87B — | $38.96M — | $3.49 — | $3.59 — | $7.87B — | 0 | -$1.64 — | |
| NIO Inc. N3IA.F | $3.04 3.32 USD |
-3.18
|
$6.82B 7.46B USD | $50.24K 54.92K USD | $3.02 3.3 USD | $3.1 3.38 USD | $6.82B 7.46B USD | 0 | -$1.42 -1.5 USD | |
| NIO Inc. N3I.F | $3 3.28 USD |
-3.54
|
$6.8B 7.43B USD | $4.1K 4.48K USD | $3 3.28 USD | $3.03 3.31 USD | $6.8B 7.43B USD | 0 | -$1.42 -1.5 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,075.5 7.26 USD |
-1.15
|
$1.04T 7.04B USD | $6.98M 47.15K USD | $1,074 7.25 USD | $1,087 7.34 USD | $1.04T 7.04B USD | 12.65 | $84.97 0.57 USD | |
| Lucid LCID | $2.1 — |
-2.78
|
$6.41B — | $102.12M — | $2.1 — | $2.17 — | $6.41B — | 0 | -$1.19 — | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.25 1.01 USD |
-2.82
|
$40.41B 5.62B USD | $78.33M 10.89M USD | $7.23 1.01 USD | $7.42 1.03 USD | $40.41B 5.62B USD | 0 | -$1.2 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.43 1.17 USD |
-4.2
|
$38.11B 5.3B USD | $51.12M 7.11M USD | $8.42 1.17 USD | $8.78 1.22 USD | $38.11B 5.3B USD | 843.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $12.12 1.55 USD |
-2.42
|
$37.76B 4.83B USD | $9.36M 1.2M USD | $12.06 1.54 USD | $12.46 1.59 USD | $37.76B 4.83B USD | 26.93 | $0.45 0.06 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $16.66 1.63 USD |
-1.57
|
$49.45B 4.83B USD | $5.19M 506.9K USD | $16.45 1.61 USD | $16.88 1.65 USD | $49.45B 4.83B USD | 3.74 | $4.45 0.43 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}