หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การผลิตสิ่งทอ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (11)
- ออสเตรเลีย (1)
- ออสเตรีย (1)
- บราซิล (15)
- จีน (67)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (2)
- ฝรั่งเศส (1)
- เยอรมนี (29)
- กรีซ (11)
- ฮ่องกง (26)
- อินเดีย (168)
- อินโดนีเซีย (11)
- อิสราเอล (4)
- อิตาลี (5)
- ญี่ปุ่น (25)
- มาเลเซีย (4)
- นิวซีแลนด์ (1)
- โปแลนด์ (1)
- เกาหลีใต้ (18)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (3)
- ไต้หวัน (62)
- ไทย (15)
- ตุรกี (23)
- สหราชอาณาจักร (6)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Athens (11)
- BSE (82)
- Copenhagen (1)
- Frankfurt (24)
- Helsinki (2)
- HKSE (26)
- Iceland (1)
- IOB (2)
- Istanbul (23)
- Jakarta (11)
- KOSDAQ (2)
- KSE (16)
- Kuala Lumpur (4)
- LSE (4)
- MCE (1)
- Milan (5)
- Munich (2)
- NSE (86)
- NYSE (3)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (1)
- Paris (1)
- Prague (1)
- São Paulo (15)
- Saudi (1)
- Shanghai (32)
- Shenzhen (35)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (15)
- Taiwan (47)
- Tel Aviv (4)
- Thailand (15)
- Tokyo (25)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
วัฏจักรของผู้บริโภค (521)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (521)
การผลิตสิ่งทอ (521)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.22 1.98 USD |
-1.11
|
$100.1B 13.92B USD | $7.46M 1.04M USD | $14.2 1.97 USD | $14.39 2 USD | $100.1B 13.92B USD | 14.36 | $0.99 0.14 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $56.05 7.17 USD |
-1.23
|
$84.26B 10.77B USD | $4.78M 611.15K USD | $55.55 7.1 USD | $56.75 7.26 USD | $84.26B 10.77B USD | 12.31 | $4.55 0.58 USD | |
| Toray Industries, Inc. TRYIY | $13.74 — |
+0.81
|
$10.56B — | $5.45K — | $13.73 — | $13.76 — | $10.56B — | 20.20 | $0.68 — | |
| Toray Industries, Inc. 3402.T | $986.4 6.66 USD |
-0.58
|
$1.52T 10.23B USD | $2.71M 18.3K USD | $984.1 6.64 USD | $998.9 6.74 USD | $1.52T 10.23B USD | 20.20 | $48.83 0.33 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.39 1.17 USD |
-1.53
|
$55.47B 7.71B USD | $11.85M 1.65M USD | $8.38 1.17 USD | $8.57 1.19 USD | $55.47B 7.71B USD | 0 | -$0.34 -0.04 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.8 1.07 USD |
-0.29
|
$180.9B 5.75B USD | $11.72M 372.48K USD | $33.7 1.07 USD | $34.3 1.09 USD | $180.9B 5.75B USD | 15.86 | $2.13 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.78 3.03 USD |
-0.5
|
$34.82B 4.84B USD | $30.53M 4.25M USD | $21.75 3.02 USD | $22.09 3.07 USD | $34.82B 4.84B USD | 0 | -$0.34 -0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.18 0.1 USD |
-0.62
|
$139.33B 4.38B USD | $202.27M 6.35M USD | $3.16 0.1 USD | $3.21 0.1 USD | $139.33B 4.38B USD | 4.81 | $0.66 0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.91 1.52 USD |
-1.89
|
$26.24B 3.65B USD | $20.09M 2.79M USD | $10.89 1.51 USD | $11.12 1.55 USD | $26.24B 3.65B USD | 20.58 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.4
|
$3.25B — | $499.73K — | $0.9899 — | $1 — | $3.25B — | 9.91 | $0.1 — | |
| ERDOS 600295.SS | $8.84 1.23 USD |
-0.34
|
$23.31B 3.24B USD | $9.31M 1.29M USD | $8.8 1.22 USD | $8.95 1.24 USD | $23.31B 3.24B USD | 12.62 | $0.7 0.1 USD | |
| Albany AIN | $72.23 — |
+0.5
|
$2.18B — | $150.57K — | $72.04 — | $73 — | $2.18B — | 29.00 | $2.49 — | |
| Ruentex Industries Ltd. 2915.TW | $58.1 1.85 USD |
+1.93
|
$62.04B 1.97B USD | $16.98M 539.46K USD | $56.1 1.78 USD | $59 1.87 USD | $62.04B 1.97B USD | 4.89 | $11.87 0.38 USD | |
| Trident Limited TRIDENT.NS | $31.24 0.38 USD |
+1.33
|
$158.76B 1.92B USD | $8.12M 98.18K USD | $30.76 0.37 USD | $31.48 0.38 USD | $158.76B 1.92B USD | 42.79 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $31.25 0.38 USD |
+1.4
|
$158.76B 1.92B USD | $706.43K 8.55K USD | $30.75 0.37 USD | $31.46 0.38 USD | $158.76B 1.92B USD | 42.80 | $0.73 0.008 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.33 5.75 USD |
-1.62
|
$13.6B 1.89B USD | $5.91M 822.14K USD | $40.72 5.66 USD | $41.88 5.82 USD | $13.6B 1.89B USD | 43.50 | $0.95 0.13 USD | |
| Swan Energy Limited SWANENERGY.NS | $446.3 5.4 USD |
+1.11
|
$139.93B 1.69B USD | $1.4M 16.98K USD | $440.8 5.33 USD | $452.1 5.47 USD | $139.93B 1.69B USD | 15.48 | $28.83 0.35 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.86 0.54 USD |
-1.53
|
$9.49B 1.32B USD | $61.77M 8.59M USD | $3.84 0.53 USD | $3.92 0.55 USD | $9.49B 1.32B USD | 386.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $18.08 2.51 USD |
-0.93
|
$9.15B 1.27B USD | $9.22M 1.28M USD | $17.87 2.48 USD | $18.41 2.56 USD | $9.15B 1.27B USD | 36.15 | $0.5 0.07 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.14 0.24 USD |
-0.44
|
$100B 1.21B USD | $5.25M 63.51K USD | $20.02 0.24 USD | $20.4 0.25 USD | $100B 1.21B USD | 0 | -$1.64 -0.01 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.43 1.17 USD |
-5.6
|
$8.31B 1.16B USD | $71.63M 9.96M USD | $8.34 1.16 USD | $8.78 1.22 USD | $8.31B 1.16B USD | 0 | $0 0 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $9.46 0.3 USD |
+0.32
|
$36.75B 1.15B USD | $14.95M 469.36K USD | $9.35 0.29 USD | $9.61 0.3 USD | $36.75B 1.15B USD | 86.00 | $0.11 0.003 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.09 1.26 USD |
-1.52
|
$8.09B 1.13B USD | $7.58M 1.05M USD | $9.09 1.26 USD | $9.26 1.29 USD | $8.09B 1.13B USD | 11.08 | $0.82 0.11 USD | |
| Arvind Limited ARVIND.NS | $349.95 4.23 USD |
+0.42
|
$91.62B 1.11B USD | $167.16K 2.02K USD | $347.05 4.2 USD | $353 4.27 USD | $91.62B 1.11B USD | 25.97 | $13.47 0.16 USD | |
| SANFAME 600370.SS | $1.97 0.27 USD |
+2.6
|
$7.68B 1.07B USD | $55.83M 7.76M USD | $1.93 0.27 USD | $2.01 0.28 USD | $7.68B 1.07B USD | 0 | -$0.15 -0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.5 0.63 USD |
-0.88
|
$7.65B 1.06B USD | $25.32M 3.52M USD | $4.47 0.62 USD | $4.58 0.64 USD | $7.65B 1.06B USD | 0 | -$0.12 -0.01 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.99 0.69 USD |
-4.22
|
$7.48B 1.04B USD | $71.94M 10M USD | $4.91 0.68 USD | $5.1 0.71 USD | $7.48B 1.04B USD | 14.67 | $0.34 0.05 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.06 0.98 USD |
-0.28
|
$7.21B 1B USD | $7.13M 991.99K USD | $7.05 0.98 USD | $7.11 0.99 USD | $7.21B 1B USD | 10.08 | $0.7 0.1 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.62 1.2 USD |
-1.37
|
$7.19B 999.7M USD | $4.17M 579.99K USD | $8.6 1.2 USD | $8.74 1.22 USD | $7.19B 999.7M USD | 15.67 | $0.55 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.83 0.53 USD |
-1.03
|
$6.51B 905.49M USD | $19.91M 2.77M USD | $3.82 0.53 USD | $3.87 0.54 USD | $6.51B 905.49M USD | 29.46 | $0.13 0.02 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.45 0.52 USD |
+0.3
|
$27.68B 879.43M USD | $1.49M 47.3K USD | $16.3 0.52 USD | $16.55 0.53 USD | $27.68B 879.43M USD | 18.48 | $0.89 0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.4 1.03 USD |
+0.27
|
$6.2B 862.49M USD | $5.24M 729.2K USD | $7.35 1.02 USD | $7.41 1.03 USD | $6.2B 862.49M USD | 13.21 | $0.56 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4 0.51 USD |
-0.5
|
$5.65B 722.92M USD | $68.4K 8.75K USD | $3.99 0.51 USD | $4.02 0.51 USD | $5.65B 722.92M USD | 20.00 | $0.2 0.03 USD | |
| BLACK PEONY 600510.SS | $5.03 0.7 USD |
+0.2
|
$5.19B 721.79M USD | $8.65M 1.2M USD | $4.99 0.69 USD | $5.05 0.7 USD | $5.19B 721.79M USD | 50.30 | $0.1 0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.9 1.52 USD |
-2.85
|
$5.16B 717.79M USD | $9.36M 1.3M USD | $10.89 1.51 USD | $11.22 1.56 USD | $5.16B 717.79M USD | 60.55 | $0.18 0.03 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.4 0.43 USD |
-1.83
|
$22.2B 705.46M USD | $729.33K 23.17K USD | $13.35 0.42 USD | $13.65 0.43 USD | $22.2B 705.46M USD | 0 | -$0.33 -0.01 USD | |
| Indo Count Industries Limited ICIL.NS | $290.3 3.51 USD |
0
|
$57.5B 695.59M USD | $186.34K 2.25K USD | $286.3 3.46 USD | $296.7 3.59 USD | $57.5B 695.59M USD | 23.37 | $12.42 0.15 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $7.92 1.1 USD |
+1.8
|
$4.84B 672.8M USD | $79.55M 11.06M USD | $7.63 1.06 USD | $8.44 1.17 USD | $4.84B 672.8M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.62 0.5 USD |
0
|
$4.78B 664.78M USD | $8.19M 1.14M USD | $3.59 0.5 USD | $3.64 0.51 USD | $4.78B 664.78M USD | 362.00 | $0.01 0.001 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.41 0.56 USD |
-0.23
|
$5.18B 662.31M USD | $164.4K 21.02K USD | $4.38 0.56 USD | $4.44 0.57 USD | $5.18B 662.31M USD | 7.22 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.46 0.9 USD |
-0.31
|
$4.73B 657.61M USD | $10.05M 1.4M USD | $6.41 0.89 USD | $6.5 0.9 USD | $4.73B 657.61M USD | 11.53 | $0.56 0.08 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $20.78 2.89 USD |
-2.58
|
$4.67B 649.14M USD | $5.67M 788.02K USD | $20.74 2.88 USD | $21.4 2.98 USD | $4.67B 649.14M USD | 30.11 | $0.69 0.1 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $17.61 2.45 USD |
-1.01
|
$4.63B 643.17M USD | $1.66M 230.76K USD | $17.5 2.43 USD | $17.85 2.48 USD | $4.63B 643.17M USD | 12.76 | $1.38 0.19 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.85 0.67 USD |
-1.22
|
$4.59B 638.38M USD | $13.9M 1.93M USD | $4.84 0.67 USD | $4.92 0.68 USD | $4.59B 638.38M USD | 11.82 | $0.41 0.06 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.2 0.39 USD |
-1.21
|
$19.69B 625.58M USD | $2.11M 67.1K USD | $12.1 0.38 USD | $12.4 0.39 USD | $19.69B 625.58M USD | 11.19 | $1.09 0.03 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.02 0.56 USD |
-0.99
|
$4.44B 617.17M USD | $9.91M 1.38M USD | $4.02 0.56 USD | $4.07 0.57 USD | $4.44B 617.17M USD | 8.73 | $0.46 0.06 USD | |
| DL HOLDINGS GP 1709.HK | $3.22 0.41 USD |
+4.55
|
$4.78B 610.7M USD | $64.32M 8.22M USD | $3.07 0.39 USD | $3.25 0.42 USD | $4.78B 610.7M USD | 35.77 | $0.09 0.01 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.71 0.52 USD |
-0.54
|
$4.31B 598.67M USD | $15.69M 2.18M USD | $3.69 0.51 USD | $3.73 0.52 USD | $4.31B 598.67M USD | 37.10 | $0.1 0.01 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $49.3 0.6 USD |
-2.61
|
$49.44B 598.12M USD | $2.93M 35.41K USD | $49.1 0.59 USD | $51.39 0.62 USD | $49.44B 598.12M USD | 64.86 | $0.76 0.009 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.82 0.81 USD |
-0.34
|
$4.25B 591.14M USD | $4.49M 623.97K USD | $5.79 0.81 USD | $5.87 0.82 USD | $4.25B 591.14M USD | 9.69 | $0.6 0.08 USD | |
| Raymond Limited RAYMOND.NS | $712.9 8.62 USD |
-1.59
|
$47.44B 574M USD | $1.63M 19.77K USD | $700.75 8.48 USD | $724.9 8.77 USD | $47.44B 574M USD | 99.01 | $7.2 0.09 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59.8 1.9 USD |
-2.29
|
$17.89B 568.6M USD | $628.68K 19.98K USD | $59.3 1.88 USD | $61.1 1.94 USD | $17.89B 568.6M USD | 20.40 | $2.93 0.09 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.32 0.6 USD |
-1.37
|
$4.08B 566.83M USD | $29.09M 4.04M USD | $4.3 0.6 USD | $4.42 0.61 USD | $4.08B 566.83M USD | 14.89 | $0.29 0.04 USD | |
| ZJTL 003041.SZ | $27.65 3.84 USD |
+0.25
|
$3.98B 553.62M USD | $935K 130.01K USD | $27.33 3.8 USD | $27.79 3.86 USD | $3.98B 553.62M USD | 15.44 | $1.79 0.25 USD | |
| Taiwan Paiho Limited 9938.TW | $57.3 1.82 USD |
-0.69
|
$17.07B 542.51M USD | $1.53M 48.7K USD | $57.2 1.82 USD | $58.6 1.86 USD | $17.07B 542.51M USD | 11.10 | $5.16 0.16 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.7 0.93 USD |
-2.05
|
$3.72B 517.56M USD | $3.92M 544.35K USD | $6.69 0.93 USD | $6.88 0.96 USD | $3.72B 517.56M USD | 60.90 | $0.11 0.02 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.35 1.22 USD |
-1.41
|
$15.26B 484.77M USD | $1.97M 62.64K USD | $38.25 1.22 USD | $39.4 1.25 USD | $15.26B 484.77M USD | 10.25 | $3.74 0.12 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.51 2.85 USD |
+0.05
|
$3.48B 483.91M USD | $3.51M 488.52K USD | $20.09 2.79 USD | $20.85 2.9 USD | $3.48B 483.91M USD | 23.84 | $0.86 0.12 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.08 1.12 USD |
-0.62
|
$3.43B 477.32M USD | $11.04M 1.54M USD | $8.07 1.12 USD | $8.22 1.14 USD | $3.43B 477.32M USD | 89.77 | $0.09 0.01 USD | |
| ANNIL 002875.SZ | $15.95 2.22 USD |
-2.21
|
$3.4B 472.42M USD | $5.65M 786.05K USD | $15.91 2.21 USD | $16.35 2.27 USD | $3.4B 472.42M USD | 0 | -$0.64 -0.08 USD | |
| Texhong International Group Limited 2678.HK | $3.99 0.51 USD |
+1.27
|
$3.66B 468.34M USD | $128.5K 16.43K USD | $3.9 0.5 USD | $4 0.51 USD | $3.66B 468.34M USD | 6.04 | $0.66 0.08 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.1 3.07 USD |
-3.95
|
$3.3B 458.49M USD | $3.98M 553.64K USD | $22 3.06 USD | $23.03 3.2 USD | $3.3B 458.49M USD | 49.11 | $0.45 0.06 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.24 2.12 USD |
-2.62
|
$3.3B 458.44M USD | $12.83M 1.78M USD | $15.15 2.11 USD | $15.76 2.19 USD | $3.3B 458.44M USD | 56.44 | $0.27 0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.21 1 USD |
-1.37
|
$3.17B 441.1M USD | $6.64M 922.84K USD | $7.18 1 USD | $7.36 1.02 USD | $3.17B 441.1M USD | 80.11 | $0.09 0.01 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $167.56 2.03 USD |
+0.26
|
$34.61B 418.69M USD | $703.29K 8.51K USD | $166.1 2.01 USD | $169.67 2.05 USD | $34.61B 418.69M USD | 7.06 | $23.73 0.29 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $16.39 2.28 USD |
-4.54
|
$2.91B 404.53M USD | $4.68M 650.35K USD | $16.39 2.28 USD | $17.2 2.39 USD | $2.91B 404.53M USD | 27.77 | $0.59 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.8 1.36 USD |
-1.8
|
$2.9B 402.73M USD | $3.62M 503.21K USD | $9.79 1.36 USD | $10 1.39 USD | $2.9B 402.73M USD | 22.79 | $0.43 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $15.1 2.1 USD |
-1.88
|
$2.85B 396.48M USD | $4.47M 621.27K USD | $15.04 2.09 USD | $15.4 2.14 USD | $2.85B 396.48M USD | 83.88 | $0.18 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.78 0.53 USD |
+3.56
|
$2.83B 393.02M USD | $52.5M 7.3M USD | $3.62 0.5 USD | $3.87 0.54 USD | $2.83B 393.02M USD | 126.00 | $0.03 0.004 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.85 0.95 USD |
-1.3
|
$2.81B 390.43M USD | $3.99M 555.2K USD | $6.85 0.95 USD | $6.96 0.97 USD | $2.81B 390.43M USD | 45.66 | $0.15 0.02 USD | |
| HUASHENG 600156.SS | $6.92 0.96 USD |
+0.44
|
$2.78B 386.9M USD | $18.93M 2.63M USD | $6.8 0.95 USD | $7.02 0.98 USD | $2.78B 386.9M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.32 1.16 USD |
-1.07
|
$2.69B 374.47M USD | $5.34M 741.82K USD | $8.25 1.15 USD | $8.44 1.17 USD | $2.69B 374.47M USD | 10.66 | $0.78 0.11 USD | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $58.5 1.84 USD |
+1.39
|
$11.38B 357.38M USD | $487.43K 15.31K USD | $57.1 1.79 USD | $58.6 1.84 USD | $11.38B 357.38M USD | 0 | -$5.63 -0.1 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.71 0.65 USD |
+0.43
|
$2.55B 354.1M USD | $11.13M 1.55M USD | $4.69 0.65 USD | $4.76 0.66 USD | $2.55B 354.1M USD | 0 | -$0.02 -0.002 USD | |
| Best Pacific International Holdings Limited 2111.HK | $2.6 0.33 USD |
+0.78
|
$2.7B 345.68M USD | $2.74M 350.6K USD | $2.55 0.33 USD | $2.64 0.34 USD | $2.7B 345.68M USD | 4.48 | $0.58 0.07 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.37 3.53 USD |
-1.17
|
$2.44B 338.65M USD | $784.7K 109.11K USD | $25.29 3.52 USD | $25.97 3.61 USD | $2.44B 338.65M USD | 0 | -$0.69 -0.09 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.54 1.74 USD |
-3.24
|
$2.43B 338.39M USD | $4.3M 597.4K USD | $12.44 1.73 USD | $12.96 1.8 USD | $2.43B 338.39M USD | 24.58 | $0.51 0.07 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $13.73 1.91 USD |
-2.07
|
$2.32B 322.63M USD | $5.2M 722.72K USD | $13.71 1.91 USD | $14.19 1.97 USD | $2.32B 322.63M USD | 57.20 | $0.24 0.03 USD | |
| GOLDEN EAGLE 600232.SS | $6.31 0.88 USD |
-1.25
|
$2.3B 319.99M USD | $13.54M 1.88M USD | $6.3 0.88 USD | $6.45 0.9 USD | $2.3B 319.99M USD | 210.33 | $0.03 0.004 USD | |
| Filatex India Limited FILATEX.NS | $58.66 0.71 USD |
-1.66
|
$26.13B 316.18M USD | $1.7M 20.59K USD | $57.95 0.7 USD | $60.02 0.73 USD | $26.13B 316.18M USD | 19.48 | $3.01 0.04 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.7 1.35 USD |
-0.41
|
$2.18B 303.63M USD | $2.69M 374.68K USD | $9.57 1.33 USD | $9.76 1.36 USD | $2.18B 303.63M USD | 57.05 | $0.17 0.02 USD | |
| HUAFANG 600448.SS | $3.44 0.48 USD |
-2.55
|
$2.17B 301.25M USD | $49.64M 6.9M USD | $3.43 0.48 USD | $3.54 0.49 USD | $2.17B 301.25M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.61 0.36 USD |
+0.38
|
$2.16B 300.53M USD | $18.69M 2.6M USD | $2.57 0.36 USD | $2.63 0.37 USD | $2.16B 300.53M USD | 65.25 | $0.04 0.005 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.85 0.81 USD |
-2.01
|
$2.15B 299.07M USD | $7.28M 1.01M USD | $5.81 0.81 USD | $5.97 0.83 USD | $2.15B 299.07M USD | 0 | -$0.02 -0.002 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.35 3.56 USD |
-0.37
|
$1.08B 289.37M USD | $129.96K 34.67K USD | $13.1 3.49 USD | $13.39 3.57 USD | $1.08B 289.37M USD | 0 | -$1.73 -0.4 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.62 1.62 USD |
-1.11
|
$2.05B 285.59M USD | $3.23M 449.19K USD | $11.61 1.61 USD | $11.79 1.64 USD | $2.05B 285.59M USD | 72.62 | $0.16 0.02 USD | |
| Compagnie Chargeurs Invest CRI.PA | $10.64 11.63 USD |
0
|
$256.38M 280.25M USD | $1.98K 2.16K USD | $10.56 11.54 USD | $10.68 11.67 USD | $256.38M 280.25M USD | 28.00 | $0.38 0.42 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4699 — |
-0.43
|
$279.36M — | $57.2K — | $0.4699 — | $0.4699 — | $279.36M — | 46.70 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $12.08 1.68 USD |
-0.58
|
$2B 278.35M USD | $3.48M 483.72K USD | $11.96 1.66 USD | $12.3 1.71 USD | $2B 278.35M USD | 151.00 | $0.08 0.01 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.31 2.27 USD |
-1.69
|
$1.91B 266.22M USD | $2.2M 305.27K USD | $16.24 2.26 USD | $16.6 2.31 USD | $1.91B 266.22M USD | 52.61 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.92 2.21 USD |
-1.49
|
$1.91B 265.63M USD | $1.95M 271.07K USD | $15.84 2.2 USD | $16.28 2.26 USD | $1.91B 265.63M USD | 48.24 | $0.33 0.05 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $40.8 1.3 USD |
-3.43
|
$7.95B 252.67M USD | $905.73K 28.78K USD | $40.8 1.3 USD | $43.15 1.37 USD | $7.95B 252.67M USD | 45.84 | $0.89 0.03 USD | |
| PACIFICTEXTILES 1382.HK | $1.39 0.18 USD |
+3.73
|
$1.93B 247.33M USD | $6.53M 834.43K USD | $1.35 0.17 USD | $1.41 0.18 USD | $1.93B 247.33M USD | 11.58 | $0.12 0.02 USD | |
| Bossa Ticaret ve Sanayi Isletmeleri T.A.S. BOSSA.IS | $6.18 0.19 USD |
+0.49
|
$7.82B 245.45M USD | $2.5M 78.64K USD | $6.11 0.19 USD | $6.24 0.2 USD | $7.82B 245.45M USD | 0 | -$0.26 -0.008 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $14.27 0.45 USD |
+2.44
|
$7.76B 243.61M USD | $88.72M 2.79M USD | $13.84 0.43 USD | $15.32 0.48 USD | $7.76B 243.61M USD | 0 | -$1,221 -38.3 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $158.69 1.92 USD |
+1.15
|
$19.96B 241.43M USD | $363.33K 4.4K USD | $156.13 1.89 USD | $159.49 1.93 USD | $19.96B 241.43M USD | 23.26 | $6.82 0.08 USD | |
| FYNEX TEXTILE 600493.SS | $6.36 0.88 USD |
-2.45
|
$1.73B 240.53M USD | $7.73M 1.07M USD | $6.33 0.88 USD | $6.55 0.91 USD | $1.73B 240.53M USD | 31.80 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6 0.83 USD |
-1.64
|
$1.57B 218.34M USD | $6.2M 861.62K USD | $5.97 0.83 USD | $6.11 0.85 USD | $1.57B 218.34M USD | 0 | -$2.18 -0.3 USD | |
| Cathay Consolidated, Inc. 1342.TW | $84.5 2.69 USD |
-1.52
|
$6.64B 211.08M USD | $232.65K 7.39K USD | $84.3 2.68 USD | $85.7 2.72 USD | $6.64B 211.08M USD | 13.26 | $6.37 0.2 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.4699 0.51 USD |
+0.43
|
$188.34M 205.89M USD | $173.35K 189.49K USD | $0.46 0.51 USD | $0.4699 0.52 USD | $188.34M 205.89M USD | 46.79 | $0.01 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||