หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1403)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (162)
- แคนาดา (106)
- ชิลี (18)
- จีน (627)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1464)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (29)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (295)
- ไทย (235)
- ติมอร์-เลสเต (4)
- ตุรกี (85)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8086)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $60.89 12.34 USD |
+1.63
|
$13T 2.63T USD | $20.41K 4.14K USD | $60.18 12.2 USD | $61.27 12.42 USD | $13T 2.63T USD | 36.24 | $1.68 0.34 USD | |
| Amazon.com, Inc. AMZN.NE | $26.1 19.37 USD |
+1.16
|
$3.28T 2.44T USD | $13K 9.65K USD | $25.96 19.26 USD | $26.32 19.53 USD | $3.28T 2.44T USD | 43.50 | $0.6 0.45 USD | |
| Amazon.com AMZN | $222.41 — |
+1.39
|
$2.36T — | $12.93M — | $220.63 — | $224.29 — | $2.36T — | 36.22 | $6.14 — | |
| Amazon.com, Inc. AMZ.DE | $189.92 209.05 USD |
+1.01
|
$2.05T 2.24T USD | $33.95K 32.38K USD | $187.36 204.81 USD | $191.58 209.42 USD | $2.05T 2.24T USD | 36.56 | $5.23 5.72 USD | |
| Amazon.com, Inc. AMZ.F | $190.44 208.18 USD |
+1.57
|
$2.05T 2.24T USD | $6.68K 7.31K USD | $187 204.42 USD | $191.66 209.51 USD | $2.05T 2.24T USD | 36.41 | $5.23 5.72 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $50.84 10.3 USD |
+0.28
|
$5.28T 1.07T USD | $316.33K 64.11K USD | $50.53 10.24 USD | $51.15 10.37 USD | $5.28T 1.07T USD | 169.46 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $26.41 19.6 USD |
-0.71
|
$1.29T 959.72B USD | $25.2K 18.7K USD | $26.26 19.49 USD | $26.78 19.87 USD | $1.29T 959.72B USD | 132.05 | $0.2 0.15 USD | |
| Tesla TSLA | $296.38 — |
-0.48
|
$954.63B — | $26.81M — | $293.7 — | $300.15 — | $954.63B — | 168.39 | $1.76 — | |
| Tesla, Inc. TL0.DE | $254.45 278.15 USD |
-1.41
|
$819.57B 895.9B USD | $76.45K 83.57K USD | $252.75 276.29 USD | $256.2 280.06 USD | $819.57B 895.9B USD | 169.63 | $1.5 1.64 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $366.65 — |
-0.23
|
$364.79B — | $632.25K — | $366.12 — | $369.2 — | $364.79B — | 24.87 | $14.74 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Hermès International Société en commandite par actions HESAY | $284.97 — |
+0.9
|
$299.2B — | $532 — | $284.15 — | $285 — | $299.2B — | 55.11 | $5.17 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $488 533.45 USD |
+0.9
|
$266.65B 291.49B USD | $32.21K 35.21K USD | $475 519.24 USD | $489.5 535.09 USD | $266.65B 291.49B USD | 15.27 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,437 2663.97 USD |
+1.52
|
$266.29B 291.09B USD | $251 274.38 USD | $2,382 2603.85 USD | $2,437 2663.97 USD | $266.29B 291.09B USD | 64.52 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $114.37 — |
+0.34
|
$284.22B — | $1.94K — | $113.59 — | $114.37 — | $284.22B — | 19.31 | $5.92 — | |
| Alibaba Group Holding Limited BABA34.SA | $20.44 4.14 USD |
-3.22
|
$1.38T 280.18B USD | $77.88K 15.79K USD | $20.3 4.11 USD | $20.7 4.2 USD | $1.38T 280.18B USD | 13.90 | $1.47 0.3 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,436 2662.88 USD |
+1.33
|
$255.38B 279.16B USD | $21.36K 23.35K USD | $2,380 2601.66 USD | $2,437 2663.97 USD | $255.38B 279.16B USD | 55.67 | $43.75 47.82 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $488.6 534.11 USD |
+1.16
|
$242.85B 265.46B USD | $5.82K 6.36K USD | $479.85 524.54 USD | $489.25 534.82 USD | $242.85B 265.46B USD | 19.45 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $487.6 533.01 USD |
+1.03
|
$242.35B 264.92B USD | $199.7K 218.3K USD | $479.65 524.32 USD | $489.6 535.2 USD | $242.35B 264.92B USD | 19.42 | $25.1 27.44 USD | |
| Alibaba Group Holding BABAF | $13.2 — |
-3.44
|
$251.96B — | $175 — | $13.2 — | $13.2 — | $251.96B — | 14.19 | $0.93 — | |
| Alibaba Group Holding BABA | $104.29 — |
-3.43
|
$251.22B — | $8.18M — | $104.01 — | $105.53 — | $251.22B — | 13.94 | $7.48 — | |
| Alibaba Group Holding Limited 9988.HK | $102.9 13.16 USD |
-3.83
|
$1.96T 251.14B USD | $134.14M 17.15M USD | $102.7 13.13 USD | $106.3 13.59 USD | $1.96T 251.14B USD | 14.01 | $7.34 0.94 USD | |
| Alibaba Group Holding Limited AHLA.DE | $89 97.29 USD |
-4.09
|
$212.35B 232.13B USD | $66.68K 72.89K USD | $88.9 97.18 USD | $90.3 98.71 USD | $212.35B 232.13B USD | 13.97 | $6.37 6.96 USD | |
| Alibaba Group Holding Limited 2RR.F | $11.12 12.16 USD |
-4.94
|
$212.29B 232.07B USD | $5.93K 6.48K USD | $11.12 12.16 USD | $11.4 12.46 USD | $212.29B 232.07B USD | 13.90 | $0.8 0.87 USD | |
| Toyota Motor Corporation TOYOF | $17.06 — |
+2.4
|
$222.34B — | $7.33K — | $16.66 — | $17.4 — | $222.34B — | 6.85 | $2.49 — | |
| Toyota Motor TM | $169.91 — |
-0.17
|
$221.43B — | $83.28K — | $169.8 — | $170.43 — | $221.43B — | 6.82 | $24.88 — | |
| Toyota Motor Corporation 7203.T | $2,487.5 16.79 USD |
+0.91
|
$32.42T 218.84B USD | $31.32M 211.42K USD | $2,478.5 16.73 USD | $2,533.5 17.1 USD | $32.42T 218.84B USD | 6.91 | $359.64 2.43 USD | |
| McDonald's MCD | $291.97 — |
+0.1
|
$208.77B — | $546.15K — | $291.34 — | $293.15 — | $208.77B — | 25.79 | $11.32 — | |
| Booking BKNG | $5,718.6 — |
+0.09
|
$186.08B — | $28.91K — | $5,713.81 — | $5,767 — | $186.08B — | 35.62 | $160.54 — | |
| BYD Company Limited BYDDY | $93 — |
-0.8
|
$171.28B — | $34.51K — | $92.8 — | $93.68 — | $171.28B — | 21.67 | $4.29 — | |
| PDD Holdings Inc. P1DD34.SA | $57 11.55 USD |
-1.89
|
$812.98B 164.78B USD | $33 6.69 USD | $56.92 11.54 USD | $57 11.55 USD | $812.98B 164.78B USD | 11.13 | $5.12 1.04 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $12.79 — |
+0.79
|
$159.35B — | $1.54K — | $12.77 — | $12.79 — | $159.35B — | 23.25 | $0.55 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.61 47.67 USD |
+0.53
|
$142.7B 155.99B USD | $1.44M 1.57M USD | $41.51 45.38 USD | $43.74 47.81 USD | $142.7B 155.99B USD | 27.95 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.62 47.68 USD |
+0.9
|
$138.25B 151.13B USD | $1.15M 1.26M USD | $43.11 47.13 USD | $43.73 47.8 USD | $138.25B 151.13B USD | 23.20 | $1.88 2.06 USD | |
| PDD PDD | $104.46 — |
-1.74
|
$148.3B — | $1.27M — | $104.2 — | $106.05 — | $148.3B — | 11.18 | $9.34 — | |
| The TJX Companies TJX | $125.67 — |
+0.33
|
$140.2B — | $469.46K — | $124.35 — | $125.93 — | $140.2B — | 29.56 | $4.25 — | |
| MercadoLibre, Inc. MELI34.SA | $112.12 22.72 USD |
-0.1
|
$688.72B 139.59B USD | $36.41K 7.38K USD | $111.7 22.64 USD | $113.07 22.92 USD | $688.72B 139.59B USD | 60.27 | $1.86 0.38 USD | |
| BYD Company Limited 002594.SZ | $325.8 45.3 USD |
-0.33
|
$1T 139.3B USD | $12.16M 1.69M USD | $325.78 45.3 USD | $328.21 45.64 USD | $1T 139.3B USD | 21.15 | $15.4 2.14 USD | |
| BYD COMPANY 1211.HK | $121.3 15.51 USD |
-1.14
|
$1.09T 139B USD | $15.44M 1.97M USD | $120.4 15.39 USD | $122.5 15.66 USD | $1.09T 139B USD | 7.19 | $16.86 2.16 USD | |
| BYD Company BYDDF | $15.52 — |
-0.83
|
$138.97B — | $35.87K — | $15.5 — | $15.56 — | $138.97B — | 7.21 | $2.15 — | |
| BYD Company Limited BY6.F | $13.36 14.6 USD |
-0.56
|
$118.24B 129.25B USD | $37.79K 41.31K USD | $13.16 14.38 USD | $13.37 14.61 USD | $118.24B 129.25B USD | 7.30 | $1.83 2 USD | |
| MercadoLibre MELI | $2,479.66 — |
+0.12
|
$125.71B — | $39.12K — | $2,464.64 — | $2,492 — | $125.71B — | 61.04 | $40.62 — | |
| Lowe's Companies LOW | $223.77 — |
+0.04
|
$125.41B — | $227.53K — | $223.47 — | $225 — | $125.41B — | 18.49 | $12.1 — | |
| NIKE, Inc. NIKE34.SA | $40.84 8.28 USD |
+1.24
|
$606.49B 122.93B USD | $7.35K 1.49K USD | $40.15 8.14 USD | $40.84 8.28 USD | $606.49B 122.93B USD | 34.31 | $1.19 0.24 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.93 — |
-0.47
|
$111.2B — | $7.46K — | $18.93 — | $18.98 — | $111.2B — | 25.23 | $0.75 — | |
| NIKE NKE | $74.08 — |
+0.22
|
$109.34B — | $2.63M — | $73.88 — | $74.92 — | $109.34B — | 34.29 | $2.16 — | |
| Starbucks SBUX | $95.51 — |
+0.6
|
$108.53B — | $2.27M — | $95.45 — | $97.88 — | $108.53B — | 34.72 | $2.75 — | |
| NIKE, Inc. NKE.DE | $63.85 69.8 USD |
+0.66
|
$96.53B 105.52B USD | $1.81K 1.98K USD | $63.06 68.93 USD | $63.95 69.91 USD | $96.53B 105.52B USD | 34.70 | $1.84 2.01 USD | |
| Compagnie Financière Richemont SA 0QMU.IL | $150.7 171.46 USD |
-0.15
|
$92.07B 104.76B USD | $33.68K 38.31K USD | $150 170.67 USD | $152.6 173.63 USD | $92.07B 104.76B USD | 23.43 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $150.8 171.58 USD |
-0.26
|
$88.43B 100.61B USD | $196.25K 223.29K USD | $149.9 170.55 USD | $152.65 173.68 USD | $88.43B 100.61B USD | 25.25 | $5.97 6.79 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.2 — |
-2.25
|
$98.79B — | $3.12K — | $32.2 — | $32.81 — | $98.79B — | 35.00 | $0.92 — | |
| Fast Retailing Co., Ltd. 9983.T | $47,160 318.34 USD |
-0.76
|
$14.47T 97.66B USD | $864.2K 5.83K USD | $46,820 316.05 USD | $47,770 322.46 USD | $14.47T 97.66B USD | 35.31 | $1.34K 9.01 USD | |
| Meituan MPNGF | $16.03 — |
-0.32
|
$95.07B — | $100 — | $16.08 — | $16.08 — | $95.07B — | 20.28 | $0.79 — | |
| Meituan 3690.HK | $119.2 15.24 USD |
-2.45
|
$727.93B 93.08B USD | $49.56M 6.34M USD | $118.8 15.19 USD | $122.1 15.61 USD | $727.93B 93.08B USD | 19.22 | $6.2 0.79 USD | |
| Meituan MPNGY | $30.26 — |
-2.58
|
$92.79B — | $8.76K — | $30.25 — | $30.7 — | $92.79B — | 19.15 | $1.58 — | |
| Christian Dior SE CDI.PA | $460.4 503.28 USD |
+0.44
|
$83.06B 90.8B USD | $1.48K 1.61K USD | $453 495.19 USD | $464.6 507.87 USD | $83.06B 90.8B USD | 15.94 | $28.88 31.57 USD | |
| Royal Caribbean Cruises RCL | $332.88 — |
+0.81
|
$90.4B — | $407.18K — | $328.94 — | $334.29 — | $90.4B — | 27.10 | $12.28 — | |
| Sea SE | $149.5 — |
+0.26
|
$88.51B — | $667.14K — | $148.42 — | $151 — | $88.51B — | 104.54 | $1.43 — | |
| Ferrari RACE | $488.51 — |
-0.11
|
$87.07B — | $50.14K — | $488.42 — | $490.78 — | $87.07B — | 47.10 | $10.37 — | |
| Airbnb ABNB | $137.15 — |
+0.12
|
$84.65B — | $674.01K — | $136.91 — | $138.27 — | $84.65B — | 34.72 | $3.95 — | |
| Ferrari N.V. 0RDT.IL | $418.7 457.7 USD |
+0.1
|
$75.65B 82.7B USD | $14.75K 16.12K USD | $415 453.65 USD | $421 460.21 USD | $75.65B 82.7B USD | 70.84 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $417.4 456.27 USD |
-0.41
|
$74.38B 81.31B USD | $121.35K 132.65K USD | $414.9 453.54 USD | $421.3 460.54 USD | $74.38B 81.31B USD | 47.43 | $8.8 9.62 USD | |
| O'Reilly Automotive ORLY | $91.9 — |
+0.28
|
$78.56B — | $684.94K — | $90.77 — | $91.96 — | $78.56B — | 33.78 | $2.72 — | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Marriott MAR | $280.4 — |
+0.16
|
$76.8B — | $148.93K — | $279.56 — | $282.04 — | $76.8B — | 31.89 | $8.79 — | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Midea Group Co., Ltd. 000333.SZ | $71.8 9.98 USD |
-0.58
|
$548.92B 76.32B USD | $27.21M 3.78M USD | $71.81 9.98 USD | $72.35 10.06 USD | $548.92B 76.32B USD | 12.50 | $5.74 0.8 USD | |
| Chipotle Mexican Grill CMG | $55.27 — |
-0.32
|
$74.47B — | $1.49M — | $55.08 — | $55.67 — | $74.47B — | 48.91 | $1.13 — | |
| Hilton Worldwide HLT | $272.54 — |
-0.15
|
$64.78B — | $184.72K — | $272 — | $274.56 — | $64.78B — | 43.05 | $6.33 — | |
| AutoZone AZO | $3,727.04 — |
-0.4
|
$62.35B — | $15.9K — | $3,707.16 — | $3,748.75 — | $62.35B — | 25.27 | $147.44 — | |
| Wesfarmers Limited WES.AX | $82.93 54.89 USD |
-0.67
|
$94.13B 62.3B USD | $783.31K 518.44K USD | $82.51 54.61 USD | $83.46 55.24 USD | $94.13B 62.3B USD | 36.21 | $2.29 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.16 — |
+1.31
|
$61.65B — | $3.73K — | $26.9 — | $27.18 — | $61.65B — | 36.21 | $0.75 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.45 57.33 USD |
+3.06
|
$56.11B 61.34B USD | $378.85K 414.13K USD | $50.7 55.42 USD | $52.6 57.5 USD | $56.11B 61.34B USD | 3.91 | $13.4 14.65 USD | |
| Compass Group PLC CMPGY | $34.33 — |
-0.46
|
$58.26B — | $20K — | $34.25 — | $34.37 — | $58.26B — | 39.91 | $0.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $82.4 90.07 USD |
+2.97
|
$52.22B 57.09B USD | $71.14K 77.76K USD | $79.94 87.39 USD | $82.74 90.45 USD | $52.22B 57.09B USD | 4.66 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $76.5 83.62 USD |
+5.34
|
$52.15B 57.01B USD | $1.91K 2.08K USD | $73.35 80.18 USD | $76.55 83.68 USD | $52.15B 57.01B USD | 4.32 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $92.8 101.44 USD |
+1.67
|
$51.35B 56.13B USD | $69.84K 76.35K USD | $90.32 98.73 USD | $93.44 102.14 USD | $51.35B 56.13B USD | 3.33 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $52.5 57.39 USD |
+3.06
|
$50.55B 55.26B USD | $6.16K 6.74K USD | $50.68 55.4 USD | $52.52 57.41 USD | $50.55B 55.26B USD | 5.78 | $9.07 9.91 USD | |
| Volkswagen AG VWAPY | $10.86 — |
+2.07
|
$55.22B — | $62.32K — | $10.82 — | $10.86 — | $55.22B — | 4.95 | $2.19 — | |
| Volkswagen AG VWAGY | $11.16 — |
+2.1
|
$55.19B — | $15.63K — | $11.15 — | $11.2 — | $55.19B — | 5.09 | $2.19 — | |
| Mercedes-Benz Group AG MBG.DE | $52.33 57.2 USD |
+2.83
|
$50.39B 55.08B USD | $1.48M 1.62M USD | $50.68 55.4 USD | $52.6 57.5 USD | $50.39B 55.08B USD | 5.76 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $76.45 83.57 USD |
+3.59
|
$50.01B 54.67B USD | $55.05K 60.18K USD | $73.25 80.07 USD | $76.5 83.62 USD | $50.01B 54.67B USD | 7.22 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $82.44 90.12 USD |
+3.28
|
$49.86B 54.51B USD | $795.12K 851.26K USD | $79.92 87.36 USD | $82.74 90.45 USD | $49.86B 54.51B USD | 7.79 | $10.58 11.57 USD | |
| Coupang CPNG | $29.81 — |
-0.62
|
$54.11B — | $1.15M — | $29.74 — | $30.05 — | $54.11B — | 212.89 | $0.14 — | |
| Volkswagen AG VOW.DE | $95.85 104.78 USD |
+2.19
|
$46.96B 51.33B USD | $60.94K 66.62K USD | $92.9 101.55 USD | $96.1 105.05 USD | $46.96B 51.33B USD | 5.16 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $92.8 101.44 USD |
+1.69
|
$46.73B 51.08B USD | $587.34K 642.04K USD | $90.3 98.71 USD | $93.44 102.14 USD | $46.73B 51.08B USD | 5.00 | $18.56 20.29 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| General Motors Company GM | $52.59 — |
+0.77
|
$50.56B — | $1.04M — | $52.46 — | $52.79 — | $50.56B — | 7.34 | $7.16 — | |
| Volkswagen AG 0P6N.IL | $95.9 104.83 USD |
+3.48
|
$45.12B 49.32B USD | $1.09K 1.19K USD | $92.95 101.61 USD | $96.15 105.1 USD | $45.12B 49.32B USD | 3.36 | $28.46 31.11 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.83 51.08 USD |
-0.39
|
$65.26B 48.42B USD | $81.37K 60.38K USD | $68.69 50.97 USD | $69.15 51.31 USD | $65.26B 48.42B USD | 18.65 | $3.69 2.74 USD | |
| Alimentation Couche-Tard ANCTF | $50.45 — |
-0.69
|
$47.93B — | $100 — | $50.45 — | $50.45 — | $47.93B — | 18.61 | $2.71 — | |
| JD.com JDCMF | $16.06 — |
0
|
$47.18B — | $109 — | $15.71 — | $15.75 — | $47.18B — | 7.79 | $2.06 — | |
| Mahindra & Mahindra Limited MHID.IL | $37 — |
+1.37
|
$46.95B — | $66.05K — | $36.9 — | $37.1 — | $46.95B — | 29.60 | $1.25 — | |
| Ford Motor Company F | $11.78 — |
+0.85
|
$46.84B — | $15.42M — | $11.76 — | $11.88 — | $46.84B — | 9.42 | $1.25 — | |
| JD.com, Inc. 9618.HK | $125.3 16.02 USD |
-1.88
|
$363.4B 46.47B USD | $11.2M 1.43M USD | $124.8 15.96 USD | $128 16.37 USD | $363.4B 46.47B USD | 7.75 | $16.15 2.06 USD | |
| Mahindra & Mahindra Limited M&M.NS | $3,176.3 38.43 USD |
+0.58
|
$3.81T 46.13B USD | $1.25M 15.07K USD | $3,141 38 USD | $3,189 38.58 USD | $3.81T 46.13B USD | 27.63 | $114.95 1.39 USD | |
| JD.com JD | $31.53 — |
-3.59
|
$45.48B — | $5.38M — | $31.52 — | $32.06 — | $45.48B — | 7.65 | $4.12 — | |
| Pop Mart International Group Limited 9992.HK | $266.8 34.11 USD |
-1.04
|
$354.35B 45.31B USD | $4.76M 609.13K USD | $263.2 33.65 USD | $268.8 34.37 USD | $354.35B 45.31B USD | 104.21 | $2.56 0.33 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||