หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8090)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $61.93 12.55 USD |
+2.01
|
$13.14T 2.66T USD | $229.14K 46.44K USD | $60.5 12.26 USD | $61.99 12.56 USD | $13.14T 2.66T USD | 38.22 | $1.62 0.33 USD | |
| Amazon.com, Inc. AMZ.F | $190.26 207.98 USD |
-1.87
|
$2.12T 2.32T USD | $18.82K 20.57K USD | $188 205.51 USD | $195.54 213.75 USD | $2.12T 2.32T USD | 35.83 | $5.31 5.8 USD | |
| Amazon.com, Inc. AMZ.DE | $190.12 207.83 USD |
-4.35
|
$2.07T 2.26T USD | $163.9K 179.17K USD | $188.1 205.62 USD | $195.84 214.08 USD | $2.07T 2.26T USD | 35.80 | $5.31 5.8 USD | |
| Amazon.com, Inc. AMZN.NE | $23.56 17.48 USD |
-2.88
|
$2.96T 2.2T USD | $65.27K 48.43K USD | $23.38 17.35 USD | $23.79 17.65 USD | $2.96T 2.2T USD | 39.26 | $0.6 0.45 USD | |
| Amazon.com AMZN | $202.42 — |
-1.27
|
$2.19T — | $32.28M — | $197.43 — | $202.1 — | $2.19T — | 36.02 | $5.54 — | |
| Tesla, Inc. TSLA34.SA | $54 10.94 USD |
+5.16
|
$5.56T 1.13T USD | $1.75M 354.91K USD | $49.8 10.09 USD | $54.07 10.96 USD | $5.56T 1.13T USD | 145.94 | $0.37 0.07 USD | |
| Tesla, Inc. TL0.F | $254.05 277.98 USD |
-4.13
|
$870.04B 951.07B USD | $11.98K 12.59K USD | $249.65 272.9 USD | $270.95 296.18 USD | $870.04B 951.07B USD | 129.74 | $1.96 2.14 USD | |
| Tesla, Inc. 0R0X.IL | $266.33 — |
-11.99
|
$909.52B — | $261.64K — | $263.67 — | $299.54 — | $909.52B — | 79.50 | $3.35 — | |
| Tesla, Inc. TL0.DE | $251.7 275.14 USD |
-11.75
|
$809.6B 885B USD | $172.63K 188.71K USD | $249.1 272.3 USD | $271.8 297.11 USD | $809.6B 885B USD | 127.76 | $1.97 2.15 USD | |
| Tesla TSLA | $266.75 — |
-6.29
|
$883.12B — | $43.93M — | $261.84 — | $278.28 — | $883.12B — | 130.12 | $2.05 — | |
| Tesla, Inc. TSLA.NE | $24.23 17.98 USD |
-5.98
|
$1.19T 880.5B USD | $149.68K 111.07K USD | $23.7 17.59 USD | $25.12 18.64 USD | $1.19T 880.5B USD | 121.14 | $0.2 0.15 USD | |
| The Home Depot, Inc. 0R1G.IL | $384.94 — |
+115.57
|
$651.4B — | $569 — | $378.95 — | $387.77 — | $651.4B — | 24.02 | $16.02 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $666 728.03 USD |
-3.82
|
$363.92B 397.81B USD | $39.84K 43.55K USD | $662.2 723.87 USD | $682 745.52 USD | $363.92B 397.81B USD | 20.85 | $31.94 34.91 USD | |
| The Home Depot HD | $379.8 — |
-2.54
|
$383.97B — | $1.6M — | $378.9 — | $387.77 — | $383.97B — | 25.43 | $14.93 — | |
| Alibaba Group Holding Limited BABA34.SA | $27.88 5.65 USD |
-2.96
|
$1.85T 375.92B USD | $537.03K 108.85K USD | $27.2 5.51 USD | $28.07 5.69 USD | $1.85T 375.92B USD | 19.49 | $1.43 0.29 USD | |
| Alibaba Group Holding Limited 0HCI.IL | $130.6 — |
-2.36
|
$363.17B — | $96.23K — | $126.34 — | $132.88 — | $363.17B — | 30.72 | $4.25 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $663.1 724.86 USD |
-4.01
|
$331.14B 361.99B USD | $281.06K 307.24K USD | $662.6 724.31 USD | $682.9 746.5 USD | $331.14B 361.99B USD | 26.36 | $25.15 27.49 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $140.25 — |
-1.87
|
$352.68B — | $53.9K — | $139.05 — | $140.81 — | $352.68B — | 26.76 | $5.24 — | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,678 2927.42 USD |
-2.35
|
$292.62B 319.87B USD | $1.2K 1.32K USD | $2,659 2906.65 USD | $2,710 2962.4 USD | $292.62B 319.87B USD | 70.90 | $37.77 41.29 USD | |
| Alibaba Group Holding Limited AHLA.DE | $121.6 132.93 USD |
-4.7
|
$288.91B 315.82B USD | $118.83K 129.9K USD | $120.4 131.61 USD | $125.2 136.86 USD | $288.91B 315.82B USD | 18.50 | $6.57 7.18 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.9 16.29 USD |
-5.1
|
$284.51B 311.01B USD | $109.52K 119.72K USD | $14.9 16.29 USD | $15.73 17.19 USD | $284.51B 311.01B USD | 18.17 | $0.82 0.9 USD | |
| Alibaba Group Holding Limited 9988.HK | $127.8 16.34 USD |
-1.99
|
$2.43T 310.59B USD | $133.78M 17.11M USD | $124.5 15.92 USD | $129.3 16.53 USD | $2.43T 310.59B USD | 19.21 | $6.65 0.85 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,682 2931.79 USD |
-1.94
|
$281.38B 307.59B USD | $89.15K 97.45K USD | $2,658 2905.55 USD | $2,710 2962.4 USD | $281.38B 307.59B USD | 61.28 | $43.76 47.84 USD | |
| Alibaba Group Holding BABAF | $16 — |
-1.3
|
$307.56B — | $1K — | $16 — | $16 — | $307.56B — | 18.60 | $0.86 — | |
| Alibaba Group Holding BABA | $129.99 — |
-0.63
|
$303.69B — | $15.74M — | $126.11 — | $130.78 — | $303.69B — | 18.63 | $6.84 — | |
| Hermès International Société en commandite par actions HESAY | $281.62 — |
-0.89
|
$296.27B — | $3.53K — | $279.22 — | $283 — | $296.27B — | 61.75 | $4.56 — | |
| Toyota Motor Corporation 7203.T | $2,753.5 18.59 USD |
-1.48
|
$36.02T 243.15B USD | $25.1M 169.43K USD | $2,725 18.39 USD | $2,776.5 18.74 USD | $36.02T 243.15B USD | 7.20 | $382.08 2.58 USD | |
| Toyota Motor TM | $179.42 — |
-2.38
|
$234.72B — | $172.94K — | $178.32 — | $182.52 — | $234.72B — | 7.08 | $25.33 — | |
| Toyota Motor Corporation TOYOF | $17.92 — |
-4.88
|
$234.43B — | $18.08K — | $17.92 — | $18.5 — | $234.43B — | 7.08 | $2.53 — | |
| McDonald's MCD | $310.2 — |
+1.94
|
$224.57B — | $1.71M — | $305.38 — | $312.93 — | $224.57B — | 27.25 | $11.38 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $50.92 55.66 USD |
-1.94
|
$166.61B 182.13B USD | $503.71K 550.63K USD | $50.84 55.57 USD | $51.56 56.36 USD | $166.61B 182.13B USD | 32.64 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $50.92 55.66 USD |
-0.47
|
$161.12B 176.13B USD | $861.53K 941.77K USD | $50.76 55.49 USD | $51.66 56.47 USD | $161.12B 176.13B USD | 27.67 | $1.84 2.01 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $26.64 — |
+0.11
|
$168.57B — | $6.64K — | $26.64 — | $26.93 — | $168.57B — | 28.04 | $0.95 — | |
| Booking BKNG | $4,877.79 — |
-1.38
|
$162.33B — | $193.04K — | $4,790.64 — | $4,880.84 — | $162.33B — | 28.25 | $172.62 — | |
| PDD PDD | $111.7 — |
-0.8
|
$156.64B — | $3.75M — | $110.04 — | $112.28 — | $156.64B — | 11.07 | $10.09 — | |
| PDD Holdings Inc. 0A2S.IL | $115.43 — |
-13.86
|
$153.36B — | $399K — | $115.43 — | $115.43 — | $153.36B — | 29.82 | $3.87 — | |
| BYD Company Limited BY6.F | $41.35 45.2 USD |
-0.58
|
$136.21B 148.89B USD | $110.19K 120.46K USD | $40.11 43.85 USD | $42.55 46.51 USD | $136.21B 148.89B USD | 27.02 | $1.53 1.67 USD | |
| BYD Company BYDDF | $43.5 — |
0
|
$142.4B — | $21.4K — | $42.5 — | $43.5 — | $142.4B — | 27.18 | $1.6 — | |
| BYD Company Limited BYDDY | $86.19 — |
-1.01
|
$140.91B — | $105.78K — | $85.2 — | $87.49 — | $140.91B — | 26.93 | $3.2 — | |
| The TJX Companies TJX | $121.6 — |
-1.57
|
$138.04B — | $1.4M — | $121.24 — | $123.17 — | $138.04B — | 28.54 | $4.26 — | |
| BYD Company Limited 002594.SZ | $344.84 47.95 USD |
-4.27
|
$982.55B 136.62B USD | $26.35M 3.66M USD | $338.03 47 USD | $348 48.39 USD | $982.55B 136.62B USD | 29.65 | $11.63 1.62 USD | |
| Lowe's Companies LOW | $240.3 — |
-2.38
|
$135.92B — | $703.36K — | $239.08 — | $244.49 — | $135.92B — | 19.64 | $12.23 — | |
| BYD COMPANY 1211.HK | $339 43.35 USD |
-6.77
|
$1.02T 130.64B USD | $51.23M 6.55M USD | $334 42.71 USD | $342.8 43.83 USD | $1.02T 130.64B USD | 27.25 | $12.44 1.59 USD | |
| Starbucks SBUX | $113.8 — |
-1.4
|
$129.72B — | $3.21M — | $113.29 — | $115.26 — | $129.72B — | 36.70 | $3.1 — | |
| MercadoLibre, Inc. MELI34.SA | $102.07 20.69 USD |
-0.75
|
$628.44B 127.38B USD | $771.19K 156.31K USD | $100.48 20.37 USD | $103.45 20.97 USD | $628.44B 127.38B USD | 55.47 | $1.84 0.37 USD | |
| Meituan MPNGY | $41.16 — |
+0.71
|
$126.74B — | $10.32K — | $40.8 — | $41.3 — | $126.74B — | 42.87 | $0.96 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $181.33 206.31 USD |
-0.68
|
$110.79B 126.05B USD | $99.06K 112.71K USD | $179.9 204.69 USD | $182.8 207.99 USD | $110.79B 126.05B USD | 28.19 | $6.43 7.32 USD | |
| Meituan MPNGF | $20.75 — |
+1.62
|
$125.94B — | $700 — | $20.42 — | $20.82 — | $125.94B — | 43.22 | $0.48 — | |
| Meituan 3690.HK | $161.2 20.61 USD |
-0.86
|
$974.62B 124.62B USD | $23.3M 2.98M USD | $158 20.2 USD | $163.1 20.85 USD | $974.62B 124.62B USD | 43.33 | $3.72 0.48 USD | |
| Compagnie Financière Richemont SA CFR.SW | $181.5 206.51 USD |
-1.81
|
$105.46B 119.99B USD | $1.12M 1.27M USD | $179.9 204.69 USD | $182.8 207.99 USD | $105.46B 119.99B USD | 33.42 | $5.43 6.18 USD | |
| NIKE, Inc. NKE.DE | $73.16 79.97 USD |
-3.28
|
$108.87B 119.01B USD | $10.21K 11.16K USD | $73.12 79.93 USD | $74.62 81.57 USD | $108.87B 119.01B USD | 23.44 | $3.12 3.41 USD | |
| Compagnie Financière Richemont SA CFRUY | $20.25 — |
-1.22
|
$117.99B — | $18.36K — | $20.18 — | $20.31 — | $117.99B — | 33.75 | $0.6 — | |
| NIKE NKE | $77.01 — |
-1.79
|
$115.38B — | $4.2M — | $76.78 — | $77.91 — | $115.38B — | 23.76 | $3.24 — | |
| BYD Company Limited 0VSO.IL | $41.09 44.92 USD |
+15.41
|
$101.3B 110.73B USD | $7.53K 8.23K USD | $40.09 43.82 USD | $42.62 46.59 USD | $101.3B 110.73B USD | 38.76 | $1.06 1.16 USD | |
| MercadoLibre MELI | $2,021.53 — |
-2.36
|
$105.03B — | $74.97K — | $2,004.99 — | $2,050.59 — | $105.03B — | 53.64 | $37.68 — | |
| NIKE, Inc. 0QZ6.IL | $77.18 — |
-32.3
|
$99.05B — | $28K — | $76.78 — | $78.19 — | $99.05B — | 23.82 | $3.24 — | |
| Fast Retailing Co., Ltd. 9983.T | $46,400 313.21 USD |
-1.21
|
$14.23T 96.09B USD | $1.42M 9.56K USD | $45,440 306.73 USD | $46,700 315.24 USD | $14.23T 96.09B USD | 35.92 | $1.29K 8.72 USD | |
| Fast Retailing Co., Ltd. FRCOY | $30.7 — |
-0.39
|
$94.18B — | $977 — | $30.65 — | $31.23 — | $94.18B — | 36.11 | $0.85 — | |
| Airbnb ABNB | $139.67 — |
-0.93
|
$85.48B — | $1.78M — | $137.82 — | $140.53 — | $85.48B — | 33.90 | $4.12 — | |
| Ferrari N.V. 0RDT.IL | $432.3 472.56 USD |
-4.24
|
$78.11B 85.38B USD | $33.34K 36.44K USD | $432.1 472.34 USD | $446.8 488.41 USD | $78.11B 85.38B USD | 73.14 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $430.9 471.03 USD |
-4.41
|
$77.05B 84.22B USD | $496.57K 542.82K USD | $430.9 471.03 USD | $446.9 488.52 USD | $77.05B 84.22B USD | 50.81 | $8.48 9.27 USD | |
| Ferrari RACE | $455.36 — |
-1.91
|
$82.04B — | $206.67K — | $453.01 — | $459.91 — | $82.04B — | 51.62 | $8.82 — | |
| O'Reilly Automotive ORLY | $1,372.87 — |
-0.23
|
$78.78B — | $197.16K — | $1,364.8 — | $1,387.93 — | $78.78B — | 33.82 | $40.59 — | |
| Midea Group Co., Ltd. 000333.SZ | $71.97 10.01 USD |
+1.37
|
$548.32B 76.24B USD | $30.04M 4.18M USD | $71.28 9.91 USD | $72.47 10.08 USD | $548.32B 76.24B USD | 13.22 | $5.44 0.76 USD | |
| Sea SE | $128.45 — |
+4.02
|
$76.03B — | $3.86M — | $125.44 — | $133 — | $76.03B — | 856.33 | $0.15 — | |
| Marriott MAR | $269.34 — |
-3.02
|
$74.99B — | $661.57K — | $268.01 — | $275.71 — | $74.99B — | 32.33 | $8.33 — | |
| Chipotle Mexican Grill CMG | $52.96 — |
-2.52
|
$71.78B — | $4.94M — | $52.34 — | $53.83 — | $71.78B — | 47.71 | $1.11 — | |
| General Motors Company 0R0E.IL | $45.9 — |
-5.75
|
$70.52B — | $8.38K — | $44.61 — | $47 — | $70.52B — | 6.48 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $57.48 62.83 USD |
-5.49
|
$61.49B 67.22B USD | $640.68K 700.34K USD | $56.96 62.26 USD | $59.68 65.24 USD | $61.49B 67.22B USD | 4.28 | $13.4 14.65 USD | |
| JD.com, Inc. 0JOQ.IL | $40.77 — |
-43.37
|
$64.13B — | $24.48K — | $40.31 — | $41.29 — | $64.13B — | 21.91 | $1.86 — | |
| JD.com JD | $40.76 — |
+1.28
|
$64.01B — | $5.55M — | $40.31 — | $41.08 — | $64.01B — | 13.18 | $3.09 — | |
| JD.com, Inc. 9618.HK | $160.2 20.48 USD |
+0.75
|
$490.29B 62.69B USD | $9.09M 1.16M USD | $154.3 19.73 USD | $160.9 20.57 USD | $490.29B 62.69B USD | 13.32 | $12.02 1.54 USD | |
| Hilton Worldwide HLT | $258.33 — |
-1.99
|
$62.48B — | $680.04K — | $255.59 — | $260.16 — | $62.48B — | 42.07 | $6.14 — | |
| Volkswagen AG 0P6O.IL | $101.55 111.01 USD |
-4.56
|
$56.19B 61.42B USD | $288.14K 314.97K USD | $101 110.41 USD | $104.7 114.45 USD | $56.19B 61.42B USD | 3.65 | $27.79 30.38 USD | |
| Royal Caribbean Cruises RCL | $222.18 — |
-7.86
|
$61.03B — | $2.15M — | $220.35 — | $236.26 — | $61.03B — | 20.29 | $10.95 — | |
| Compass Group PLC CMPGY | $35.82 — |
+0.51
|
$60.79B — | $364 — | $35.79 — | $35.97 — | $60.79B — | 43.68 | $0.82 — | |
| Mercedes-Benz Group AG MBG.F | $57.51 62.87 USD |
-3.81
|
$55.38B 60.53B USD | $9.41K 10.29K USD | $57 62.31 USD | $59.89 65.47 USD | $55.38B 60.53B USD | 5.42 | $10.61 11.6 USD | |
| Mercedes-Benz Group AG MBG.DE | $57.48 62.83 USD |
-5.35
|
$55.35B 60.5B USD | $2.47M 2.7M USD | $56.95 62.25 USD | $59.75 65.31 USD | $55.35B 60.5B USD | 5.41 | $10.61 11.6 USD | |
| AutoZone AZO | $3,497 — |
+0.55
|
$58.94B — | $60.14K — | $3,411.2 — | $3,504.96 — | $58.94B — | 23.38 | $149.54 — | |
| Volkswagen AG VOW3.DE | $101.3 110.73 USD |
-4.88
|
$51.76B 56.58B USD | $1.02M 1.12M USD | $101 110.41 USD | $104.65 114.4 USD | $51.76B 56.58B USD | 4.24 | $23.88 26.1 USD | |
| Wesfarmers Limited WES.AX | $74.75 49.47 USD |
-0.36
|
$85.15B 56.36B USD | $1.24M 820.21K USD | $74.41 49.25 USD | $75.02 49.65 USD | $85.15B 56.36B USD | 33.22 | $2.25 1.49 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $75 81.99 USD |
-5.99
|
$51.13B 55.89B USD | $15.7K 17.16K USD | $74.6 81.55 USD | $78.35 85.65 USD | $51.13B 55.89B USD | 4.24 | $17.67 19.32 USD | |
| Volkswagen AG VOW.DE | $104.4 114.12 USD |
-4.22
|
$50.94B 55.69B USD | $69.54K 76.01K USD | $103.4 113.03 USD | $107.3 117.29 USD | $50.94B 55.69B USD | 4.27 | $24.43 26.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $79.76 87.19 USD |
-5.96
|
$50.55B 55.26B USD | $224.55K 245.46K USD | $79.08 86.45 USD | $82.96 90.69 USD | $50.55B 55.26B USD | 4.51 | $17.67 19.32 USD | |
| Volkswagen AG VWAPY | $10.68 — |
-2.55
|
$53.87B — | $6.67K — | $10.58 — | $10.69 — | $53.87B — | 4.20 | $2.54 — | |
| Volkswagen AG 0P6N.IL | $104.6 114.34 USD |
-3.86
|
$49.21B 53.79B USD | $8.61K 9.42K USD | $103.4 113.03 USD | $107.4 117.4 USD | $49.21B 53.79B USD | 3.67 | $28.46 31.11 USD | |
| Volkswagen AG VWAGY | $10.92 — |
-2.85
|
$53.61B — | $19.46K — | $10.83 — | $10.93 — | $53.61B — | 4.29 | $2.54 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $79.94 87.39 USD |
-5.87
|
$48.94B 53.5B USD | $1.33M 1.45M USD | $79.06 86.42 USD | $82.98 90.71 USD | $48.94B 53.5B USD | 6.15 | $12.98 14.19 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $75.25 82.26 USD |
-5.94
|
$48.9B 53.46B USD | $106.46K 116.37K USD | $74.55 81.49 USD | $78.25 85.54 USD | $48.9B 53.46B USD | 5.79 | $12.98 14.19 USD | |
| Wesfarmers Limited WFAFY | $23.51 — |
+0.81
|
$53.37B — | $2.75K — | $22.92 — | $23.52 — | $53.37B — | 33.58 | $0.7 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.83 51.82 USD |
-1.38
|
$67.25B 49.9B USD | $320.15K 237.57K USD | $69.53 51.6 USD | $70.7 52.46 USD | $67.25B 49.9B USD | 17.95 | $3.89 2.89 USD | |
| General Motors Company GM | $46.05 — |
-2.81
|
$47.14B — | $8.74M — | $44.41 — | $46.21 — | $47.14B — | 7.17 | $6.37 — | |
| Alimentation Couche-Tard ANCTF | $48.68 — |
-0.08
|
$47.1B — | $1 — | $48.68 — | $48.68 — | $47.1B — | 18.09 | $2.69 — | |
| adidas AG 0OLD.IL | $237.75 259.89 USD |
-3.74
|
$42.49B 46.45B USD | $25.2K 27.55K USD | $236.7 258.75 USD | $244.8 267.6 USD | $42.49B 46.45B USD | 0 | -$0.65 -0.7 USD | |
| adidas AG ADS.DE | $237.7 259.84 USD |
-4.23
|
$42.44B 46.39B USD | $681.91K 745.42K USD | $236.7 258.75 USD | $244.8 267.6 USD | $42.44B 46.39B USD | 111.59 | $2.13 2.33 USD | |
| Ross Stores ROST | $135.56 — |
-0.91
|
$45.87B — | $1.22M — | $134.75 — | $137.32 — | $45.87B — | 21.34 | $6.35 — | |
| adidas AG ADDYY | $125.63 — |
-2.65
|
$44.86B — | $917 — | $124.6 — | $126.28 — | $44.86B — | 113.18 | $1.11 — | |
| Yum! Brands YUM | $160.55 — |
+2.31
|
$44.81B — | $1.06M — | $157.63 — | $161.09 — | $44.81B — | 30.69 | $5.23 — | |
| Lululemon Athletica LULU | $342.76 — |
-1.45
|
$43.88B — | $1.08M — | $330.42 — | $343.79 — | $43.88B — | 24.76 | $13.84 — | |
| Honda Motor Co., Ltd. 7267.T | $1,381 9.32 USD |
-2.23
|
$6.24T 42.11B USD | $23.31M 157.34K USD | $1,368.5 9.24 USD | $1,395 9.42 USD | $6.24T 42.11B USD | 6.31 | $218.8 1.48 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||