หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$62.26 12.62 USD |
-1.95
|
R$13.31T 2.7T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.31T 2.7T USD | 32.09 | R$1.94 0.39 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.77 19.86 USD |
-0.67
|
CA$3.37T 2.5T USD | CA$78.90K 58.55K USD | CA$26.60 19.74 USD | CA$26.92 19.98 USD | CA$3.37T 2.5T USD | 44.61 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $230.28 — |
-0.65
|
$2.46T — | $27.81M — | $228.69 — | $232.11 — | $2.46T — | 32.57 | $7.07 — | ||
| Amazon.com, Inc. AMZ.F | €196.28 214.56 USD |
+0.14
|
€2.10T 2.29T USD | €1.25K 1.36K USD | €195.82 214.06 USD | €196.88 215.22 USD | €2.10T 2.29T USD | 32.38 | €6.06 6.62 USD | ||
| Amazon.com, Inc. AMZ.DE | €196.30 214.36 USD |
+0.63
|
€2.10T 2.29T USD | €15.32K 16.73K USD | €195.92 214.17 USD | €196.74 215.06 USD | €2.10T 2.29T USD | 32.41 | €6.05 6.61 USD | ||
| Tesla, Inc. TSLA34.SA | R$75.31 15.26 USD |
-1.91
|
R$8.01T 1.62T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.01T 1.62T USD | 301.24 | R$0.25 0.05 USD | ||
| Tesla TSLA | $446.89 — |
-1
|
$1.49T — | $55.14M — | $440.33 — | $449.27 — | $1.49T — | 312.51 | $1.43 — | ||
| Tesla, Inc. TSLA.NE | CA$39.45 29.27 USD |
-0.95
|
CA$1.93T 1.43T USD | CA$101.90K 75.62K USD | CA$38.97 28.92 USD | CA$39.58 29.37 USD | CA$1.93T 1.43T USD | 197.25 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €379.95 415.66 USD |
+0.84
|
€1.26T 1.38T USD | €7.71K 8.31K USD | €379.50 414.84 USD | €381.40 416.92 USD | €1.26T 1.38T USD | 306.65 | €1.24 1.36 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$30.39 6.16 USD |
-2
|
R$2.03T 411.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.03T 411.51B USD | 20.95 | R$1.45 0.29 USD | ||
| Alibaba Group Holding Limited 9988.HK | HK$154.10 19.7 USD |
+2.32
|
HK$2.94T 376.11B USD | HK$88.56M 11.32M USD | HK$150.80 19.28 USD | HK$154.10 19.7 USD | HK$2.94T 376.11B USD | 21.40 | HK$7.20 0.92 USD | ||
| Alibaba Group Holding BABA | $156.90 — |
-1.21
|
$374.37B — | $7.27M — | $153.36 — | $157.05 — | $374.37B — | 21.17 | $7.41 — | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €626.60 684.96 USD |
0
|
€342.39B 374.28B USD | €30.10K 32.9K USD | €620.10 677.85 USD | €632.10 690.97 USD | €342.39B 374.28B USD | 19.61 | €31.94 34.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.18 — |
+0.58
|
$365.31B — | $28.94K — | $146.84 — | $148.02 — | $365.31B — | 28.57 | $5.15 — | ||
| Alibaba Group Holding BABAF | $19.13 — |
-4.45
|
$365.16B — | $200.00 — | $19.26 — | $19.41 — | $365.16B — | 20.56 | $0.93 — | ||
| The Home Depot HD | $357.46 — |
+1.8
|
$355.86B — | $4.52M — | $353.94 — | $362.70 — | $355.86B — | 24.38 | $14.66 — | ||
| Alibaba Group Holding Limited 2RR.F | €16.95 18.52 USD |
+1.72
|
€323.47B 353.6B USD | €4.74K 5.18K USD | €16.68 18.23 USD | €16.95 18.52 USD | €323.47B 353.6B USD | 21.45 | €0.79 0.86 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €134.60 147.14 USD |
+1.97
|
€321.16B 351.07B USD | €4.75K 5.19K USD | €134.00 146.48 USD | €134.80 147.35 USD | €321.16B 351.07B USD | 21.29 | €6.32 6.91 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €626.60 684.96 USD |
+0.22
|
€311.05B 340.02B USD | €54.75K 59.85K USD | €623.60 681.68 USD | €630.00 688.68 USD | €311.05B 340.02B USD | 28.46 | €22.01 24.06 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Toyota Motor Corporation 7203.T | ¥3,260 22.01 USD |
+4.82
|
¥42T 286.82B USD | ¥43M 288K USD | ¥3,168 21.38 USD | ¥3,272 22.09 USD | ¥42T 286.82B USD | 9.21 | ¥354 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $20.26 — |
+1.3
|
$268.12B — | $310.00 — | $20.10 — | $20.18 — | $268.12B — | 8.92 | $2.27 — | ||
| Toyota Motor TM | $203.56 — |
+1.38
|
$265.31B — | $306.29K — | $201.84 — | $203.88 — | $265.31B — | 8.96 | $22.70 — | ||
| Hermès International Société en commandite par actions HESAY | $250.35 — |
-0.17
|
$262.46B — | $3.03K — | $250.05 — | $252.24 — | $262.46B — | 50.27 | $4.98 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,138.00 2337.12 USD |
+0.16
|
€233.61B 255.37B USD | €11.04K 12.07K USD | €2,121.00 2318.54 USD | €2,145.00 2344.77 USD | €233.61B 255.37B USD | 56.60 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,137.00 2336.03 USD |
+0.28
|
€224.03B 244.9B USD | €13.31K 14.54K USD | €2,114.00 2310.89 USD | €2,148.00 2348.05 USD | €224.03B 244.9B USD | 50.14 | €42.62 46.59 USD | ||
| McDonald's MCD | $309.71 — |
-0.26
|
$221.01B — | $3.18M — | $309.06 — | $312.98 — | $221.01B — | 26.44 | $11.71 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $16.15 — |
+0.75
|
$202.29B — | $76.30K — | $16.15 — | $16.39 — | $202.29B — | 28.33 | $0.57 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €55.50 60.67 USD |
-0.23
|
€181.60B 198.51B USD | €1.67K 1.83K USD | €55.12 60.25 USD | €56.08 61.3 USD | €181.60B 198.51B USD | 35.57 | €1.56 1.71 USD | ||
| Industria de Diseño Textil, S.A. ITX.MC | €55.52 60.69 USD |
+0.8
|
€173.02B 189.13B USD | €462.03K 505.06K USD | €55.18 60.32 USD | €56.10 61.32 USD | €173.02B 189.13B USD | 28.76 | €1.93 2.11 USD | ||
| The TJX Companies TJX | $155.58 — |
-0.06
|
$173.15B — | $4.45M — | $155.22 — | $157.72 — | $173.15B — | 34.34 | $4.53 — | ||
| Booking BKNG | $5,279.68 — |
+0.05
|
$171.11B — | $242.70K — | $5,240.65 — | $5,359.80 — | $171.11B — | 34.36 | $153.64 — | ||
| PDD PDD | $111.97 — |
-2.87
|
$158.96B — | $11.52M — | $110.78 — | $113.29 — | $158.96B — | 11.48 | $9.75 — | ||
| Lowe's Companies LOW | $248.08 — |
+0.76
|
$139.16B — | $1.88M — | $247.51 — | $251.87 — | $139.16B — | 20.53 | $12.08 — | ||
| BYD Company Limited 002594.SZ | CN¥97.00 13.49 USD |
+0.8
|
CN¥903.29B 125.6B USD | CN¥55.46M 7.71M USD | CN¥95.65 13.3 USD | CN¥97.70 13.58 USD | CN¥903.29B 125.6B USD | 69.28 | CN¥1.40 0.19 USD | ||
| Compagnie Financière Richemont SA CFRUY | $21.28 — |
+0.09
|
$125.11B — | $26.63K — | $21.25 — | $21.37 — | $125.11B — | 28.00 | $0.76 — | ||
| Fast Retailing Co., Ltd. 9983.T | ¥57,120 385.58 USD |
+2.83
|
¥18T 118.3B USD | ¥1M 8.94K USD | ¥55,390 373.9 USD | ¥57,560 388.55 USD | ¥18T 118.3B USD | 40.48 | ¥1K 9.52 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 168.15 191.32 USD |
-0.87
|
CHF 102.74B 116.89B USD | CHF 27.97K 31.83K USD | CHF 168.05 191.2 USD | CHF 169.95 193.37 USD | CHF 102.74B 116.89B USD | 26.15 | CHF 6.43 7.32 USD | ||
| BYD COMPANY 1211.HK | HK$98.50 12.59 USD |
+1.18
|
HK$898.04B 114.83B USD | HK$16.77M 2.14M USD | HK$97.20 12.43 USD | HK$98.90 12.65 USD | HK$898.04B 114.83B USD | 63.96 | HK$1.54 0.2 USD | ||
| BYD Company Limited BYDDY | $12.57 — |
+0.08
|
$114.60B — | $271.76K — | $12.44 — | $12.58 — | $114.60B — | 62.85 | $0.20 — | ||
| BYD Company BYDDF | $12.54 — |
-0.79
|
$114.33B — | $18.00K — | $12.47 — | $12.65 — | $114.33B — | 62.70 | $0.20 — | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 168.15 191.32 USD |
-0.68
|
CHF 98.86B 112.48B USD | CHF 197.89K 225.16K USD | CHF 168.00 191.15 USD | CHF 170.05 193.48 USD | CHF 98.86B 112.48B USD | 27.61 | CHF 6.09 6.93 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$91.03 18.45 USD |
-0.37
|
R$553.80B 112.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$553.80B 112.25B USD | 48.67 | R$1.87 0.38 USD | ||
| Fast Retailing Co., Ltd. FRCOY | $36.02 — |
+0.25
|
$110.60B — | $1.60K — | $35.80 — | $36.02 — | $110.60B — | 40.02 | $0.90 — | ||
| NIKE, Inc. NIKE34.SA | R$36.90 7.48 USD |
+1.6
|
R$545.46B 110.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$545.46B 110.56B USD | 34.48 | R$1.07 0.22 USD | ||
| BYD Company Limited BY6.F | €10.77 11.77 USD |
+0.65
|
€98.19B 107.34B USD | €68.08K 74.42K USD | €10.69 11.69 USD | €10.85 11.86 USD | €98.19B 107.34B USD | 63.35 | €0.17 0.19 USD | ||
| Carvana CVNA | $472.73 — |
+1.08
|
$102.49B — | $3.59M — | $462.50 — | $475.00 — | $102.49B — | 107.43 | $4.40 — | ||
| MercadoLibre MELI | $2,019.81 — |
+2.49
|
$102.40B — | $521.73K — | $1,969.69 — | $2,042.05 — | $102.40B — | 49.26 | $41.00 — | ||
| NIKE NKE | $67.74 — |
+2.96
|
$100.13B — | $14.12M — | $65.56 — | $67.81 — | $100.13B — | 34.73 | $1.95 — | ||
| Starbucks SBUX | $84.74 — |
+1.06
|
$96.36B — | $6.87M — | $83.73 — | $85.00 — | $96.36B — | 51.98 | $1.63 — | ||
| NIKE, Inc. NKE.DE | €57.71 63.08 USD |
+1.66
|
€85.31B 93.25B USD | €12.77K 13.95K USD | €57.71 63.08 USD | €58.30 63.73 USD | €85.31B 93.25B USD | 34.55 | €1.67 1.83 USD | ||
| Airbnb, Inc. AIRB34.SA | R$34.66 7.03 USD |
-0.94
|
R$425.70B 86.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.70B 86.28B USD | 30.13 | R$1.15 0.23 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.32 11.03 USD |
+0.03
|
CN¥610.40B 84.87B USD | CN¥32.90M 4.57M USD | CN¥79.20 11.01 USD | CN¥79.98 11.12 USD | CN¥610.40B 84.87B USD | 13.62 | CN¥5.82 0.81 USD | ||
| Sea Limited S2EA34.SA | R$27.41 5.56 USD |
+0.92
|
R$405.68B 82.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$405.68B 82.22B USD | 54.82 | R$0.50 0.1 USD | ||
| Meituan MPNGF | $12.85 — |
+4.9
|
$80.89B — | $2.10K — | $13.00 — | $13.00 — | $80.89B — | 19.46 | $0.66 — | ||
| Meituan MPNGY | $26.22 — |
+1.63
|
$80.58B — | $73.29K — | $25.90 — | $26.29 — | $80.58B — | 19.71 | $1.33 — | ||
| Marriott MAR | $296.46 — |
+3.31
|
$80.48B — | $2.26M — | $285.07 — | $297.41 — | $80.48B — | 31.23 | $9.49 — | ||
| Meituan 3690.HK | HK$102.40 13.09 USD |
+0.89
|
HK$625.34B 79.96B USD | HK$85.21M 10.9M USD | HK$101.40 12.97 USD | HK$104.00 13.3 USD | HK$625.34B 79.96B USD | 19.80 | HK$5.17 0.66 USD | ||
| O'Reilly Automotive ORLY | $93.96 — |
+0.35
|
$79.49B — | $4.45M — | $93.74 — | $94.83 — | $79.49B — | 32.62 | $2.88 — | ||
| Airbnb ABNB | $128.00 — |
+0.34
|
$78.37B — | $5.07M — | $126.97 — | $129.60 — | $78.37B — | 30.47 | $4.20 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company GM | $80.85 — |
+0.06
|
$76.98B — | $8.08M — | $80.30 — | $81.22 — | $76.98B — | 15.42 | $5.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Royal Caribbean Cruises RCL | $279.70 — |
+7.42
|
$76.28B — | $4.46M — | $263.19 — | $281.63 — | $76.28B — | 18.83 | $14.85 — | ||
| Sea SE | $126.60 — |
+1.92
|
$74.95B — | $5.13M — | $124.22 — | $129.03 — | $74.95B — | 55.28 | $2.29 — | ||
| Sea Limited 0A3T.IL | $127.58 — |
+2.06
|
$72.56B — | $401.00 — | $126.61 — | $127.58 — | $72.56B — | 296.69 | $0.43 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.34 67.05 USD |
-0.16
|
€65.62B 71.74B USD | €133.69K 146.14K USD | €61.20 66.9 USD | €61.64 67.38 USD | €65.62B 71.74B USD | 4.57 | €13.40 14.65 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €96.16 105.12 USD |
+0.2
|
€60.94B 66.62B USD | €373.23K 407.99K USD | €95.44 104.33 USD | €96.50 105.49 USD | €60.94B 66.62B USD | 5.44 | €17.67 19.32 USD | ||
| Hilton Worldwide HLT | $278.18 — |
+2.56
|
$65.43B — | $1.56M — | $269.99 — | $279.43 — | $65.43B — | 40.31 | $6.90 — | ||
| Volkswagen AG 0P6O.IL | €107.90 117.95 USD |
+0.28
|
€59.70B 65.26B USD | €330.90K 361.72K USD | €106.95 116.91 USD | €108.50 118.61 USD | €59.70B 65.26B USD | 3.88 | €27.79 30.38 USD | ||
| Ferrari RACE | $367.96 — |
+1.08
|
$65.24B — | $785.41K — | $366.00 — | $371.99 — | $65.24B — | 35.07 | $10.49 — | ||
| Mercedes-Benz Group AG MBG.F | €61.36 67.07 USD |
+0.13
|
€59.28B 64.8B USD | €5.90K 6.45K USD | €61.31 67.02 USD | €61.63 67.37 USD | €59.28B 64.8B USD | 9.46 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €61.36 67.07 USD |
+0.34
|
€59.08B 64.59B USD | €266.70K 291.54K USD | €61.18 66.88 USD | €61.63 67.37 USD | €59.08B 64.59B USD | 9.46 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €96.18 105.14 USD |
+0.71
|
€58.63B 64.09B USD | €117.13K 128.04K USD | €95.42 104.31 USD | €96.52 105.51 USD | €58.63B 64.09B USD | 8.45 | €11.38 12.44 USD | ||
| Volkswagen AG VWAPY | $12.54 — |
+0.72
|
$63.83B — | $82.54K — | $12.54 — | $12.61 — | $63.83B — | 7.98 | $1.57 — | ||
| Volkswagen AG VWAGY | $12.67 — |
+1.2
|
$63.51B — | $54.26K — | $12.68 — | $12.78 — | $63.51B — | 8.07 | $1.57 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €86.80 94.88 USD |
+0.58
|
€57.46B 62.81B USD | €20.60K 22.51K USD | €86.00 94.01 USD | €87.10 95.21 USD | €57.46B 62.81B USD | 7.62 | €11.38 12.44 USD | ||
| Ferrari N.V. 0RDT.IL | €314.20 343.46 USD |
-0.27
|
€56.77B 62.06B USD | €27.55K 30.12K USD | €311.50 340.51 USD | €323.50 353.63 USD | €56.77B 62.06B USD | 53.16 | €5.91 6.46 USD | ||
| Wesfarmers Limited WFAFY | $27.19 — |
-0.48
|
$61.74B — | $5.32K — | $27.16 — | $27.27 — | $61.74B — | 31.61 | $0.86 — | ||
| Ferrari N.V. 2FE.DE | €314.10 343.35 USD |
-0.32
|
€55.69B 60.87B USD | €1.87K 2.04K USD | €311.50 340.51 USD | €315.30 344.67 USD | €55.69B 60.87B USD | 34.97 | €8.98 9.82 USD | ||
| Ferrari N.V. RACE.MI | €313.90 343.14 USD |
-0.16
|
€55.65B 60.84B USD | €97.47K 106.54K USD | €311.50 340.51 USD | €315.50 344.88 USD | €55.65B 60.84B USD | 35.03 | €8.96 9.79 USD | ||
| Wesfarmers Limited WES.AX | A$80.62 53.36 USD |
-0.49
|
A$91.53B 60.58B USD | A$882.55K 584.12K USD | A$80.48 53.27 USD | A$81.40 53.88 USD | A$91.53B 60.58B USD | 31.24 | A$2.58 1.71 USD | ||
| Volkswagen AG VOW3.DE | €107.85 117.89 USD |
+0.65
|
€54.98B 60.1B USD | €178.85K 195.5K USD | €106.95 116.91 USD | €108.50 118.61 USD | €54.98B 60.1B USD | 8.03 | €13.42 14.67 USD | ||
| Volkswagen AG VOW.DE | €109.00 119.15 USD |
+0.46
|
€54.64B 59.73B USD | €20.20K 22.08K USD | €108.20 118.28 USD | €109.90 120.14 USD | €54.64B 59.73B USD | 8.12 | €13.41 14.66 USD | ||
| Ross Stores ROST | $183.13 — |
+0.72
|
$59.56B — | $2.56M — | $181.47 — | $183.90 — | $59.56B — | 28.65 | $6.39 — | ||
| AutoZone AZO | $3,469.10 — |
+1.4
|
$57.54B — | $244.14K — | $3,395.50 — | $3,490.84 — | $57.54B — | 24.21 | $143.27 — | ||
| Volkswagen AG 0P6N.IL | €108.90 119.04 USD |
+0.83
|
€51.23B 56.01B USD | €912.00 996.94 USD | €108.50 118.61 USD | €109.60 119.81 USD | €51.23B 56.01B USD | 3.82 | €28.46 31.11 USD | ||
| Ford Motor Company F | $13.63 — |
+1.64
|
$54.31B — | $54.44M — | $13.30 — | $13.68 — | $54.31B — | 11.64 | $1.17 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,679.60 44.52 USD |
+0.39
|
₹4.42T 53.42B USD | ₹1.08M 13.05K USD | ₹3,661.30 44.3 USD | ₹3,695.00 44.7 USD | ₹4.42T 53.42B USD | 29.09 | ₹126.45 1.53 USD | ||
| Compass Group PLC CMPGY | $31.24 — |
+0.97
|
$53.02B — | $409.88K — | $31.22 — | $31.61 — | $53.02B — | 28.39 | $1.10 — | ||
| Mahindra & Mahindra Limited MHID.IL | $41.20 — |
-0.24
|
$52.28B — | $4.89K — | $41.20 — | $41.50 — | $52.28B — | 32.96 | $1.25 — | ||
| Ford Motor Company FMC1.DE | €11.65 12.74 USD |
+0.9
|
€46.65B 50.99B USD | €565.00 617.62 USD | €11.65 12.74 USD | €11.65 12.74 USD | €46.65B 50.99B USD | 11.65 | €1.00 1.09 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.37 1.9 USD |
+0.86
|
R$251.02B 50.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$251.02B 50.88B USD | 30.22 | R$0.31 0.06 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$72.35 53.69 USD |
+0.89
|
CA$68.05B 50.5B USD | CA$1.30M 964.64K USD | CA$71.83 53.3 USD | CA$72.64 53.9 USD | CA$68.05B 50.5B USD | 19.08 | CA$3.79 2.81 USD | ||
| Alimentation Couche-Tard ANCTF | $52.55 — |
+1.12
|
$49.67B — | $974.00 — | $52.55 — | $52.61 — | $49.67B — | 19.10 | $2.75 — | ||
| Coupang CPNG | $25.86 — |
-0.77
|
$47.24B — | $14.26M — | $25.80 — | $26.20 — | $47.24B — | 123.14 | $0.21 — | ||
| Chipotle Mexican Grill CMG | $34.87 — |
+2.74
|
$46.76B — | $16.75M — | $34.03 — | $35.06 — | $46.76B — | 30.85 | $1.13 — | ||
| Trip.com Group Limited 9961.HK | HK$550.00 70.32 USD |
+1.57
|
HK$359.48B 45.96B USD | HK$1.91M 244.29K USD | HK$543.50 69.49 USD | HK$551.00 70.45 USD | HK$359.48B 45.96B USD | 19.27 | HK$28.54 3.65 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||