หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1090)
- อาร์เจนตินา (30)
- ออสเตรเลีย (88)
- ออสเตรีย (104)
- เบลเยียม (2)
- บราซิล (151)
- แคนาดา (77)
- ชิลี (16)
- จีน (608)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (24)
- ฝรั่งเศส (82)
- เยอรมนี (1248)
- กรีซ (27)
- ฮ่องกง (419)
- ฮังการี (2)
- อินเดีย (982)
- อินโดนีเซีย (126)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (45)
- ญี่ปุ่น (632)
- มาเลเซีย (123)
- เม็กซิโก (140)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (18)
- นอร์เวย์ (11)
- โปแลนด์ (41)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (78)
- แอฟริกาใต้ (29)
- เกาหลีใต้ (267)
- สเปน (12)
- ซูรินาเม (29)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (281)
- ไทย (226)
- ติมอร์-เลสเต (3)
- ตุรกี (80)
- สหราชอาณาจักร (122)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
วัฏจักรของผู้บริโภค (7370)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (180)
- ผู้ผลิตรถยนต์ (330)
- อะไหล่รถยนต์ (1131)
- ยานพาหนะเพื่อนันทนาการ (66)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (474)
- การก่อสร้างที่อยู่อาศัย (152)
- การผลิตสิ่งทอ (630)
- การผลิตเครื่องแต่งกาย (415)
- รองเท้าและอุปกรณ์เสริม (211)
- บรรจุภัณฑ์และภาชนะบรรจุ (470)
- บริการส่วนบุคคล (110)
- ร้านอาหาร (449)
- การค้าปลีกเครื่องแต่งกาย (251)
- ห้างสรรพสินค้า (236)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (276)
- การค้าปลีกทางอินเทอร์เน็ต (328)
- การค้าปลีกพิเศษ (425)
- การพนัน (130)
- นันทนจิต (343)
- ที่พัก (316)
- รีสอร์ตและคาสิโน (172)
- บริการด้านการท่องเที่ยว (183)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$61.71 12.51 USD |
-2.16
|
R$13.28T 2.69T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.28T 2.69T USD | 31.64 | R$1.95 0.4 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€207.35 239.35 USD |
+0.7
|
€2.23T 2.57T USD | €2.52K 2.91K USD | €206.80 238.72 USD | €208.45 240.62 USD | €2.23T 2.57T USD | 31.94 | €6.49 7.49 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€207.15 239.12 USD |
0
|
€2.23T 2.57T USD | €10.71K 12.36K USD | €206.90 238.83 USD | €208.45 240.62 USD | €2.23T 2.57T USD | 31.72 | €6.53 7.54 USD | ||
Amazon.com
AMZN
US
|
$239.55 — |
+0.65
|
$2.56T — | $38.26M — | $237.45 — | $244.05 — | $2.56T — | 31.64 | $7.52 — | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$27.31 20.27 USD |
-2.71
|
CA$3.44T 2.55T USD | CA$73.74K 54.72K USD | CA$27.25 20.22 USD | CA$27.90 20.7 USD | CA$3.44T 2.55T USD | 45.51 | CA$0.60 0.45 USD | ||
|
Tesla, Inc.
TSLA34.SA
BR
|
R$61.77 12.52 USD |
-3.45
|
R$7.42T 1.5T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.42T 1.5T USD | 343.16 | R$0.18 0.04 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€333.35 384.8 USD |
-0.1
|
€1.25T 1.45T USD | €18.41K 21.25K USD | €332.50 383.82 USD | €337.85 389.99 USD | €1.25T 1.45T USD | 358.44 | €0.93 1.07 USD | ||
Tesla
TSLA
US
|
$381.59 — |
-3.8
|
$1.43T — | $49.17M — | $380.15 — | $397.09 — | $1.43T — | 343.77 | $1.11 — | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$33.34 24.74 USD |
-3.61
|
CA$1.63T 1.21T USD | CA$85.30K 63.3K USD | CA$33.16 24.61 USD | CA$34.57 25.65 USD | CA$1.63T 1.21T USD | 166.69 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
The Home Depot
HD
US
|
$318.92 — |
-0.75
|
$318.00B — | $4.79M — | $318.80 — | $323.80 — | $318.00B — | 22.68 | $14.06 — | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0HAU.IL
GB
|
€496.25 572.84 USD |
+1.36
|
€271.16B 313.01B USD | €39.18K 45.22K USD | €484.45 559.22 USD | €508.30 586.75 USD | €271.16B 313.01B USD | 15.53 | €31.94 36.87 USD | ||
Alibaba Group Holding
BABAF
US
|
$15.22 — |
-5.96
|
$292.18B — | $7.50K — | $14.88 — | $15.00 — | $292.18B — | 18.79 | $0.81 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$21.32 4.32 USD |
-3.09
|
R$1.43T 290.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.43T 290.28B USD | 17.76 | R$1.20 0.24 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.PA
FR
|
€496.45 573.07 USD |
+1.8
|
€245.28B 283.14B USD | €365.77K 422.22K USD | €484.00 558.7 USD | €508.60 587.09 USD | €245.28B 283.14B USD | 22.71 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$113.96 — |
+2.54
|
$281.53B — | $52.81K — | $112.00 — | $113.75 — | $281.53B — | 22.61 | $5.04 — | ||
Alibaba Group Holding
BABA
US
|
$115.38 — |
-3.61
|
$276.81B — | $10.74M — | $115.38 — | $118.18 — | $276.81B — | 17.72 | $6.51 — | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€12.02 13.88 USD |
-5.35
|
€230.70B 266.31B USD | €1.87K 2.16K USD | €11.84 13.67 USD | €12.02 13.88 USD | €230.70B 266.31B USD | 16.92 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€95.50 110.24 USD |
-5.07
|
€229.12B 264.48B USD | €77.36K 89.3K USD | €94.50 109.08 USD | €95.90 110.7 USD | €229.12B 264.48B USD | 16.93 | €5.64 6.51 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$107.40 13.73 USD |
-5.37
|
HK$2.06T 263.57B USD | HK$160.35M 20.5M USD | HK$106.10 13.57 USD | HK$112.90 14.44 USD | HK$2.06T 263.57B USD | 16.86 | HK$6.37 0.81 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,748 18.55 USD |
-2.36
|
¥36T 241.72B USD | ¥28M 185.91K USD | ¥2,718 18.35 USD | ¥2,782 18.78 USD | ¥36T 241.72B USD | 9.30 | ¥295 1.99 USD | ||
Toyota Motor Corporation
TOYOF
US
|
$17.50 — |
-2.23
|
$228.08B — | $7.46K — | $17.30 — | $17.75 — | $228.08B — | 9.51 | $1.84 — | ||
Toyota Motor
TM
US
|
$172.03 — |
-2.13
|
$224.21B — | $462.81K — | $172.03 — | $175.83 — | $224.21B — | 9.33 | $18.42 — | ||
|
Booking Holdings Inc.
0W2Y.IL
GB
|
$5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
|
Industria de Diseño Textil, S.A.
0QWI.IL
GB
|
€55.32 63.86 USD |
+0.42
|
€181.01B 208.95B USD | €5.56K 6.42K USD | €53.72 62.01 USD | €55.82 64.43 USD | €181.01B 208.95B USD | 35.46 | €1.56 1.8 USD | ||
|
Hermès International Société en commandite par actions
0HV2.IL
GB
|
€1,649.00 1903.5 USD |
+0.56
|
€180.18B 207.99B USD | €16.67K 19.24K USD | €1,597.50 1844.05 USD | €1,675.00 1933.51 USD | €180.18B 207.99B USD | 43.65 | €37.77 43.6 USD | ||
Hermès International Société en commandite par actions
HESAY
US
|
$192.78 — |
+2.03
|
$202.04B — | $14.56K — | $187.73 — | $190.06 — | $202.04B — | 38.86 | $4.96 — | ||
McDonald's
MCD
US
|
$282.52 — |
+0.1
|
$200.73B — | $3.04M — | $282.30 — | $286.45 — | $200.73B — | 23.31 | $12.12 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.08 — |
+2.1
|
$200.34B — | $24.85K — | $15.78 — | $16.05 — | $200.34B — | 27.72 | $0.58 — | ||
Hermès International Société en commandite par actions
RMS.PA
FR
|
€1,648.00 1902.34 USD |
+0.76
|
€172.71B 199.37B USD | €36.41K 42.03K USD | €1,625.00 1875.79 USD | €1,676.50 1935.24 USD | €172.71B 199.37B USD | 38.31 | €43.01 49.65 USD | ||
Industria de Diseño Textil, S.A.
ITX.MC
ES
|
€55.32 63.86 USD |
+0.55
|
€172.31B 198.9B USD | €361.55K 417.35K USD | €54.70 63.14 USD | €55.78 64.39 USD | €172.31B 198.9B USD | 27.38 | €2.02 2.33 USD | ||
The TJX Companies
TJX
US
|
$167.66 — |
+1.69
|
$185.21B — | $7.04M — | $163.84 — | $167.91 — | $185.21B — | 32.55 | $5.15 — | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥78,480 529.76 USD |
-0.82
|
¥24T 162.55B USD | ¥823K 5.56K USD | ¥77,090 520.38 USD | ¥78,730 531.45 USD | ¥24T 162.55B USD | 50.34 | ¥2K 10.52 USD | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$48.53 — |
-3.17
|
$148.91B — | $10.44K — | $48.95 — | $49.67 — | $148.91B — | 50.03 | $0.97 — | ||
|
Compagnie Financière Richemont SA
0QMU.IL
GB
|
CHF 173.30 217.36 USD |
+2.83
|
CHF 105.88B 132.8B USD | CHF 212.99K 267.14K USD | CHF 168.45 211.28 USD | CHF 175.60 220.24 USD | CHF 105.88B 132.8B USD | 26.95 | CHF 6.43 8.06 USD | ||
|
Booking Holdings Inc.
BKNG34.SA
BR
|
R$4.70 0.95 USD |
-3.49
|
R$637.34B 129.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$637.34B 129.18B USD | 21.36 | R$0.22 0.04 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 173.30 217.36 USD |
+2.51
|
CHF 101.89B 127.79B USD | CHF 544.91K 683.45K USD | CHF 168.05 210.77 USD | CHF 175.70 220.37 USD | CHF 101.89B 127.79B USD | 32.15 | CHF 5.39 6.76 USD | ||
Booking
BKNG
US
|
$160.64 — |
-2.04
|
$124.48B — | $6.76M — | $159.22 — | $164.04 — | $124.48B — | 21.19 | $7.58 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$21.08 — |
+2.28
|
$123.94B — | $103.88K — | $20.86 — | $21.16 — | $123.94B — | 31.00 | $0.68 — | ||
Lowe's Companies
LOW
US
|
$216.19 — |
-0.54
|
$121.28B — | $2.05M — | $214.78 — | $218.50 — | $121.28B — | 18.27 | $11.83 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥89.80 13.25 USD |
-0.56
|
CN¥818.72B 120.8B USD | CN¥31.51M 4.65M USD | CN¥88.88 13.11 USD | CN¥90.80 13.4 USD | CN¥818.72B 120.8B USD | 46.05 | CN¥1.95 0.29 USD | ||
PDD
PDD
US
|
$81.82 — |
-0.13
|
$116.46B — | $5.65M — | $81.01 — | $82.50 — | $116.46B — | 8.57 | $9.54 — | ||
Starbucks
SBUX
US
|
$98.76 — |
+1.39
|
$112.56B — | $8.61M — | $96.90 — | $99.56 — | $112.56B — | 75.38 | $1.31 — | ||
|
Marriott
MAR
US
|
$386.23 — |
-1.87
|
$101.84B — | $1.69M — | $385.16 — | $398.51 — | $101.84B — | 40.48 | $9.54 — | ||
BYD Company
BYDDF
US
|
$11.17 — |
-0.89
|
$101.84B — | $52.34K — | $11.05 — | $11.13 — | $101.84B — | 38.51 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$11.14 — |
-0.36
|
$101.57B — | $4.94K — | $10.79 — | $10.80 — | $101.57B — | 38.41 | $0.29 — | ||
|
BYD Company Limited
1211.HK
HK
|
HK$84.95 10.86 USD |
-1.44
|
HK$774.51B 99.03B USD | HK$20.84M 2.67M USD | HK$83.65 10.7 USD | HK$86.80 11.1 USD | HK$774.51B 99.03B USD | 37.58 | HK$2.26 0.29 USD | ||
BYD Company Limited
BY6.F
DE
|
€9.33 10.77 USD |
-2.59
|
€85.08B 98.21B USD | €361.20K 416.94K USD | €9.25 10.68 USD | €9.38 10.83 USD | €85.08B 98.21B USD | 37.32 | €0.25 0.29 USD | ||
Prosus N.V.
PROSY
US
|
$9.20 — |
+1.55
|
$98.06B — | $53.51K — | $9.12 — | $9.32 — | $98.06B — | 8.00 | $1.15 — | ||
Prosus N.V.
PRX.AS
NL
|
€39.50 45.6 USD |
-1
|
€84.20B 97.2B USD | €825.09K 952.43K USD | €39.31 45.37 USD | €40.05 46.23 USD | €84.20B 97.2B USD | 7.88 | €5.01 5.78 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.46 45.54 USD |
-1.13
|
€84.11B 97.09B USD | €4.69K 5.41K USD | €39.41 45.49 USD | €39.75 45.88 USD | €84.11B 97.09B USD | 7.87 | €5.01 5.78 USD | ||
Christian Dior SE
CDI.PA
FR
|
€460.80 531.92 USD |
+1.36
|
€83.13B 95.96B USD | €2.38K 2.75K USD | €449.60 518.99 USD | €471.20 543.92 USD | €83.13B 95.96B USD | 18.36 | €25.09 28.96 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.35 12.59 USD |
+1.73
|
CN¥649.80B 95.88B USD | CN¥52.14M 7.69M USD | CN¥83.40 12.31 USD | CN¥85.90 12.67 USD | CN¥649.80B 95.88B USD | 14.66 | CN¥5.82 0.86 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$68.46 13.88 USD |
-3.54
|
R$416.49B 84.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$416.49B 84.42B USD | 41.74 | R$1.64 0.33 USD | ||
MercadoLibre
MELI
US
|
$1,588.29 — |
-3.22
|
$80.52B — | $401.31K — | $1,579.24 — | $1,628.32 — | $80.52B — | 41.84 | $37.96 — | ||
|
NIKE, Inc.
0QZ6.IL
GB
|
$60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
Hilton Worldwide
HLT
US
|
$338.22 — |
-1.27
|
$77.00B — | $1.05M — | $335.83 — | $345.37 — | $77.00B — | 51.55 | $6.56 — | ||
Airbnb
ABNB
US
|
$129.10 — |
-1.71
|
$76.62B — | $3.59M — | $128.39 — | $132.25 — | $76.62B — | 31.87 | $4.05 — | ||
O'Reilly Automotive
ORLY
US
|
$90.46 — |
+1.08
|
$74.97B — | $5.55M — | $89.67 — | $91.31 — | $74.97B — | 29.46 | $3.07 — | ||
|
Ross Stores
ROST
US
|
$231.92 — |
+1.08
|
$74.40B — | $2.69M — | $228.08 — | $233.76 — | $74.40B — | 32.34 | $7.17 — | ||
Carvana
CVNA
US
|
$67.25 — |
-3.39
|
$73.76B — | $6.25M — | $66.70 — | $70.14 — | $73.76B — | 38.87 | $1.73 — | ||
Royal Caribbean Cruises
RCL
US
|
$268.73 — |
-4.79
|
$72.07B — | $1.68M — | $266.01 — | $278.10 — | $72.07B — | 16.39 | $16.39 — | ||
General Motors Company
GM
US
|
$79.40 — |
-5.21
|
$71.59B — | $8.84M — | $79.01 — | $83.79 — | $71.59B — | 28.97 | $2.74 — | ||
|
NIKE, Inc.
NIKE34.SA
BR
|
R$22.51 4.56 USD |
-1.92
|
R$333.35B 67.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$333.35B 67.56B USD | 28.49 | R$0.79 0.16 USD | ||
DoorDash
DASH
US
|
$151.00 — |
-3
|
$65.79B — | $3.19M — | $150.86 — | $156.62 — | $65.79B — | 71.56 | $2.11 — | ||
NIKE, Inc.
NKE.F
DE
|
€38.38 44.3 USD |
+0.55
|
€56.83B 65.6B USD | €5.43K 6.27K USD | €38.07 43.95 USD | €38.71 44.68 USD | €56.83B 65.6B USD | 29.07 | €1.32 1.52 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€38.32 44.23 USD |
-0.23
|
€56.74B 65.5B USD | €16.99K 19.62K USD | €38.02 43.88 USD | €38.52 44.46 USD | €56.74B 65.5B USD | 29.02 | €1.32 1.52 USD | ||
NIKE
NKE
US
|
$43.96 — |
-1.55
|
$65.10B — | $12.57M — | $43.31 — | $44.58 — | $65.10B — | 28.92 | $1.52 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€308.00 355.54 USD |
+0.79
|
€55.65B 64.24B USD | €31.42K 36.27K USD | €299.50 345.72 USD | €311.50 359.58 USD | €55.65B 64.24B USD | 52.11 | €5.91 6.82 USD | ||
Wesfarmers Limited
WFAFY
US
|
$28.15 — |
+2.07
|
$63.92B — | $8.73K — | $28.85 — | $29.49 — | $63.92B — | 29.63 | $0.95 — | ||
Wesfarmers Limited
WES.AX
AU
|
A$84.31 55.8 USD |
+1.1
|
A$95.72B 63.35B USD | A$1.96M 1.3M USD | A$82.45 54.57 USD | A$84.75 56.09 USD | A$95.72B 63.35B USD | 31.22 | A$2.70 1.79 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€309.15 356.86 USD |
+1.73
|
€54.44B 62.84B USD | €230.36K 265.91K USD | €299.40 345.61 USD | €311.60 359.69 USD | €54.44B 62.84B USD | 34.35 | €9.00 10.39 USD | ||
Ferrari N.V.
2FE.DE
DE
|
€308.75 356.4 USD |
+0.96
|
€54.36B 62.76B USD | €6.74K 7.78K USD | €299.80 346.07 USD | €311.50 359.58 USD | €54.36B 62.76B USD | 34.34 | €8.99 10.38 USD | ||
Meituan
3690.HK
HK
|
HK$78.10 9.99 USD |
-1.14
|
HK$482.22B 61.66B USD | HK$34.93M 4.47M USD | HK$77.10 9.86 USD | HK$80.10 10.24 USD | HK$482.22B 61.66B USD | 0 | -HK$4.53 -0.5 USD | ||
|
Ferrari
RACE
US
|
$346.56 — |
-3.07
|
$61.02B — | $385.92K — | $346.56 — | $355.17 — | $61.02B — | 33.45 | $10.36 — | ||
Meituan
MPNGY
US
|
$19.50 — |
+1.09
|
$60.20B — | $253.45K — | $19.90 — | $20.20 — | $60.20B — | 0 | -$1.16 — | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€47.17 54.45 USD |
<0.01
|
€50.46B 58.25B USD | €347.57K 401.21K USD | €46.89 54.13 USD | €47.63 54.98 USD | €50.46B 58.25B USD | 3.52 | €13.40 15.47 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.50 14.43 USD |
-0.32
|
€49.81B 57.5B USD | €78.00 90.04 USD | €12.47 14.39 USD | €12.53 14.46 USD | €49.81B 57.5B USD | 0 | -€1.35 -1.5 USD | ||
Ford Motor Company
F
US
|
$14.30 — |
-4.35
|
$56.98B — | $48.93M — | $14.23 — | $14.84 — | $56.98B — | 0 | -$1.55 — | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.43 61.91 USD |
+1.34
|
CA$76.61B 56.85B USD | CA$2.15M 1.59M USD | CA$82.18 60.98 USD | CA$84.43 62.65 USD | CA$76.61B 56.85B USD | 20.70 | CA$4.03 2.99 USD | ||
|
Compass Group PLC
CMPGY
US
|
$32.97 — |
-0.33
|
$56.06B — | $62.39K — | $32.95 — | $33.66 — | $56.06B — | 27.70 | $1.19 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$71.08 — |
-12.23
|
$55.44B — | $7.47K — | $65.39 — | $68.36 — | $55.44B — | 24.09 | $2.95 — | ||
|
Volkswagen AG
0P6O.IL
GB
|
€84.70 97.77 USD |
-2.04
|
€46.87B 54.1B USD | €120.32K 138.89K USD | €84.40 97.43 USD | €86.78 100.17 USD | €46.87B 54.1B USD | 3.04 | €27.79 32.08 USD | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$58.88 — |
+0.79
|
$54.07B — | $3.29K — | $59.11 — | $60.49 — | $54.07B — | 20.37 | $2.89 — | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥10,250 69.19 USD |
-3.57
|
¥8T 53.96B USD | ¥7M 46.72K USD | ¥9,817 66.27 USD | ¥10,470 70.68 USD | ¥8T 53.96B USD | 21.61 | ¥474 3.2 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€47.47 54.79 USD |
+0.35
|
€45.44B 52.45B USD | €2.44K 2.82K USD | €46.98 54.22 USD | €47.47 54.79 USD | €45.44B 52.45B USD | 9.32 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€47.11 54.37 USD |
-0.01
|
€45.10B 52.05B USD | €774.30K 893.8K USD | €46.89 54.12 USD | €47.50 54.83 USD | €45.10B 52.05B USD | 9.25 | €5.09 5.88 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€65.70 75.84 USD |
-4.64
|
€44.79B 51.7B USD | €1.75K 2.02K USD | €65.70 75.84 USD | €68.00 78.49 USD | €44.79B 51.7B USD | 3.71 | €17.67 20.4 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€48.95 56.5 USD |
+2.56
|
€44.59B 51.48B USD | €332.15K 383.41K USD | €47.86 55.25 USD | €49.57 57.22 USD | €44.59B 51.48B USD | 104.14 | €0.47 0.54 USD | ||
Volkswagen AG
VWAGY
US
|
$10.20 — |
-0.58
|
$51.13B — | $33.75K — | $10.01 — | $10.15 — | $51.13B — | 7.23 | $1.41 — | ||
AutoZone
AZO
US
|
$3,110.05 — |
-0.88
|
$50.91B — | $120.05K — | $3,110.05 — | $3,177.12 — | $50.91B — | 21.41 | $145.24 — | ||
Sea
SE
US
|
$82.44 — |
-2.86
|
$50.49B — | $4.07M — | $81.32 — | $83.98 — | $50.49B — | 32.45 | $2.54 — | ||
Volkswagen AG
VWAPY
US
|
$10.05 — |
-0.2
|
$50.38B — | $30.59K — | $9.90 — | $10.00 — | $50.38B — | 7.12 | $1.41 — | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,098.00 158.46 USD |
+0.19
|
₹4.12T 49.82B USD | ₹308.70K 3.73K USD | ₹12,968.00 156.89 USD | ₹13,217.00 159.9 USD | ₹4.12T 49.82B USD | 28.06 | ₹466.71 5.65 USD | ||
Volkswagen AG
VOW.DE
DE
|
€85.90 99.16 USD |
-2.05
|
€43.06B 49.71B USD | €55.76K 64.37K USD | €85.70 98.93 USD | €87.95 101.52 USD | €43.06B 49.71B USD | 7.03 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€84.70 97.77 USD |
-1.85
|
€42.46B 49.01B USD | €602.21K 695.15K USD | €84.36 97.38 USD | €86.66 100.03 USD | €42.46B 49.01B USD | 6.93 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€65.70 75.84 USD |
-2.45
|
€41.64B 48.07B USD | €242.89K 280.37K USD | €65.50 75.61 USD | €67.96 78.45 USD | €41.64B 48.07B USD | 3.71 | €17.67 20.4 USD | ||
eBay
EBAY
US
|
$106.41 — |
-2.07
|
$47.25B — | $4.02M — | $106.33 — | $108.80 — | $47.25B — | 24.57 | $4.33 — | ||
|
Sea Limited
0A3T.IL
GB
|
$82.60 — |
-0.48
|
$46.98B — | $54.00 — | $82.50 — | $83.50 — | $46.98B — | 192.09 | $0.43 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||