หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$61.93 12.55 USD |
-2.47
|
R$13.24T 2.68T USD | R$109.49K 22.19K USD | R$61.87 12.54 USD | R$62.91 12.75 USD | R$13.24T 2.68T USD | 32.25 | R$1.92 0.39 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.60 19.74 USD |
-1.3
|
CA$3.35T 2.48T USD | CA$49.10K 36.44K USD | CA$26.60 19.74 USD | CA$26.92 19.98 USD | CA$3.35T 2.48T USD | 44.33 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $230.04 — |
-1.14
|
$2.45T — | $11.80M — | $228.69 — | $232.11 — | $2.45T — | 32.40 | $7.07 — | ||
| Amazon.com, Inc. AMZ.F | €194.92 213.07 USD |
-1.82
|
€2.08T 2.28T USD | €2.32K 2.53K USD | €194.70 212.83 USD | €196.92 215.26 USD | €2.08T 2.28T USD | 31.95 | €6.10 6.67 USD | ||
| Amazon.com, Inc. AMZ.DE | €194.80 212.94 USD |
-2.1
|
€2.08T 2.28T USD | €41.96K 45.87K USD | €194.80 212.94 USD | €197.46 215.85 USD | €2.08T 2.28T USD | 31.98 | €6.09 6.66 USD | ||
| Tesla, Inc. TSLA34.SA | R$74.68 15.14 USD |
-2.74
|
R$7.95T 1.61T USD | R$507.66K 102.9K USD | R$74.40 15.08 USD | R$76.46 15.5 USD | R$7.95T 1.61T USD | 298.72 | R$0.25 0.05 USD | ||
| Tesla TSLA | $444.40 — |
-2.04
|
$1.47T — | $31.65M — | $440.33 — | $449.27 — | $1.47T — | 307.08 | $1.44 — | ||
| Tesla, Inc. TSLA.NE | CA$39.09 29.01 USD |
-1.86
|
CA$1.91T 1.42T USD | CA$69.10K 51.28K USD | CA$38.97 28.92 USD | CA$39.58 29.37 USD | CA$1.91T 1.42T USD | 195.44 | CA$0.20 0.15 USD | ||
| Tesla, Inc. TL0.DE | €377.95 411.02 USD |
-1.89
|
€1.25T 1.37T USD | €76.56K 83.3K USD | €374.80 409.71 USD | €384.10 419.87 USD | €1.25T 1.37T USD | 298.41 | €1.26 1.38 USD | ||
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.96 6.07 USD |
-3.39
|
R$2.00T 405.69B USD | R$126.62K 25.66K USD | R$29.75 6.03 USD | R$30.50 6.18 USD | R$2.00T 405.69B USD | 20.80 | R$1.44 0.29 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | €626.20 684.52 USD |
+1.29
|
€342.17B 374.04B USD | €64.96K 71K USD | €618.80 676.43 USD | €630.70 689.44 USD | €342.17B 374.04B USD | 19.60 | €31.94 34.91 USD | ||
| Alibaba Group Holding BABA | $155.59 — |
-2.37
|
$369.98B — | $4.79M — | $153.36 — | $155.37 — | $369.98B — | 20.95 | $7.40 — | ||
| Alibaba Group Holding BABAF | $19.26 — |
-2.48
|
$367.64B — | $200.00 — | $19.26 — | $19.41 — | $367.64B — | 20.93 | $0.92 — | ||
| Alibaba Group Holding Limited 9988.HK | HK$150.60 19.26 USD |
-1.7
|
HK$2.87T 367.57B USD | HK$59.47M 7.6M USD | HK$150.50 19.24 USD | HK$155.50 19.88 USD | HK$2.87T 367.57B USD | 20.91 | HK$7.20 0.92 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $147.04 — |
+0.46
|
$365.11B — | $10.36K — | $147.02 — | $148.02 — | $365.11B — | 28.73 | $5.12 — | ||
| The Home Depot HD | $362.58 — |
+3.26
|
$359.74B — | $2.41M — | $353.94 — | $361.77 — | $359.74B — | 24.61 | $14.68 — | ||
| Alibaba Group Holding Limited AHLA.DE | €132.00 144.29 USD |
-2.94
|
€314.96B 344.29B USD | €22.63K 24.73K USD | €130.80 142.98 USD | €133.20 145.61 USD | €314.96B 344.29B USD | 20.75 | €6.36 6.95 USD | ||
| Alibaba Group Holding Limited 2RR.F | €16.50 18.03 USD |
-4.22
|
€314.92B 344.25B USD | €2.77K 3.03K USD | €16.49 18.02 USD | €16.58 18.12 USD | €314.92B 344.25B USD | 20.62 | €0.80 0.87 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | €626.20 684.52 USD |
+1.2
|
€310.85B 339.8B USD | €148.63K 162.47K USD | €620.40 678.18 USD | €630.80 689.55 USD | €310.85B 339.8B USD | 28.42 | €22.03 24.08 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| Toyota Motor Corporation 7203.T | ¥3,110 20.99 USD |
-0.19
|
¥41T 273.63B USD | ¥14M 96.14K USD | ¥3,099 20.92 USD | ¥3,160 21.33 USD | ¥41T 273.63B USD | 8.80 | ¥353 2.39 USD | ||
| Toyota Motor Corporation TOYOF | $20.18 — |
+0.9
|
$267.06B — | $110.00 — | $20.18 — | $20.18 — | $267.06B — | 8.96 | $2.25 — | ||
| Hermès International Société en commandite par actions HESAY | $252.07 — |
+0.42
|
$264.26B — | $1.11K — | $250.85 — | $252.24 — | $264.26B — | 50.71 | $4.97 — | ||
| Toyota Motor TM | $202.60 — |
+0.91
|
$264.06B — | $65.54K — | $201.84 — | $202.91 — | $264.06B — | 8.99 | $22.53 — | ||
| Hermès International Société en commandite par actions 0HV2.IL | €2,134.00 2332.75 USD |
+0.54
|
€233.18B 254.89B USD | €48.29K 52.79K USD | €2,100.00 2295.58 USD | €2,149.00 2349.15 USD | €233.18B 254.89B USD | 56.49 | €37.77 41.29 USD | ||
| Hermès International Société en commandite par actions RMS.PA | €2,134.00 2332.75 USD |
+0.23
|
€223.72B 244.56B USD | €22.99K 25.13K USD | €2,118.00 2315.26 USD | €2,149.00 2349.15 USD | €223.72B 244.56B USD | 50.11 | €42.58 46.55 USD | ||
| McDonald's Corporation MCDC34.SA | R$84.19 17.06 USD |
-1.03
|
R$1.20T 243.04B USD | R$1.31K 265.11 USD | R$83.53 16.93 USD | R$84.71 17.17 USD | R$1.20T 243.04B USD | 26.47 | R$3.18 0.64 USD | ||
| McDonald's MCD | $311.75 — |
+0.39
|
$222.47B — | $1.22M — | $309.06 — | $312.98 — | $222.47B — | 26.62 | $11.71 — | ||
| Industria de Diseño Textil, S.A. IDEXY | $16.25 — |
+1.12
|
$203.54B — | $268.00 — | $16.25 — | $16.39 — | $203.54B — | 29.01 | $0.56 — | ||
| Industria de Diseño Textil, S.A. 0QWI.IL | €55.28 60.43 USD |
+2.12
|
€180.88B 197.73B USD | €198.10K 216.55K USD | €53.84 58.85 USD | €55.84 61.04 USD | €180.88B 197.73B USD | 35.43 | €1.56 1.71 USD | ||
| Industria de Diseño Textil, S.A. ITX.MC | €55.28 60.43 USD |
+1.06
|
€172.27B 188.32B USD | €2.64M 2.88M USD | €54.60 59.69 USD | €55.86 61.06 USD | €172.27B 188.32B USD | 28.49 | €1.94 2.12 USD | ||
| The TJX Companies TJX | $157.19 — |
+0.98
|
$174.94B — | $1.02M — | $155.92 — | $157.72 — | $174.94B — | 34.69 | $4.53 — | ||
| Booking BKNG | $5,316.97 — |
+0.75
|
$172.32B — | $80.93K — | $5,242.30 — | $5,359.80 — | $172.32B — | 34.62 | $153.57 — | ||
| PDD PDD | $113.16 — |
-2.06
|
$160.28B — | $6.32M — | $110.78 — | $113.05 — | $160.28B — | 11.57 | $9.75 — | ||
| Lowe's Companies LOW | $250.16 — |
+1.61
|
$140.33B — | $684.95K — | $247.51 — | $251.87 — | $140.33B — | 20.69 | $12.09 — | ||
| Compagnie Financière Richemont SA CFRUY | $21.25 — |
-0.19
|
$124.94B — | $5.59K — | $21.25 — | $21.36 — | $124.94B — | 28.33 | $0.75 — | ||
| BYD Company Limited 002594.SZ | CN¥96.23 13.38 USD |
-0.25
|
CN¥896.12B 124.6B USD | CN¥25.09M 3.49M USD | CN¥95.85 13.33 USD | CN¥97.12 13.5 USD | CN¥896.12B 124.6B USD | 69.23 | CN¥1.39 0.19 USD | ||
| Compagnie Financière Richemont SA 0QMU.IL | CHF 169.63 193 USD |
+0.79
|
CHF 103.64B 117.92B USD | CHF 293.84K 334.32K USD | CHF 168.85 192.12 USD | CHF 171.00 194.56 USD | CHF 103.64B 117.92B USD | 26.38 | CHF 6.43 7.32 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥55,550 374.98 USD |
-0.95
|
¥17T 115.05B USD | ¥723K 4.88K USD | ¥55,400 373.97 USD | ¥56,740 383.01 USD | ¥17T 115.05B USD | 39.46 | ¥1K 9.5 USD | ||
| BYD Company BYDDF | $12.52 — |
-0.24
|
$114.15B — | $9.80K — | $12.47 — | $12.57 — | $114.15B — | 62.60 | $0.20 — | ||
| BYD Company Limited BYDDY | $12.50 — |
-0.24
|
$113.96B — | $132.65K — | $12.44 — | $12.53 — | $113.96B — | 62.50 | $0.20 — | ||
| BYD COMPANY 1211.HK | HK$97.35 12.45 USD |
-0.41
|
HK$887.56B 113.49B USD | HK$12.07M 1.54M USD | HK$96.70 12.36 USD | HK$98.75 12.63 USD | HK$887.56B 113.49B USD | 63.62 | HK$1.53 0.2 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 169.10 192.4 USD |
-0.09
|
CHF 99.42B 113.12B USD | CHF 248.48K 282.72K USD | CHF 168.80 192.06 USD | CHF 171.05 194.62 USD | CHF 99.42B 113.12B USD | 27.76 | CHF 6.09 6.93 USD | ||
| MercadoLibre, Inc. MELI34.SA | R$90.88 18.42 USD |
-0.54
|
R$552.88B 112.06B USD | R$316.78K 64.21K USD | R$89.25 18.09 USD | R$91.99 18.64 USD | R$552.88B 112.06B USD | 49.12 | R$1.85 0.37 USD | ||
| Fast Retailing Co., Ltd. FRCOY | $35.99 — |
-0.19
|
$110.51B — | $425.00 — | $35.80 — | $35.99 — | $110.51B — | 39.98 | $0.90 — | ||
| NIKE, Inc. NIKE34.SA | R$36.02 7.3 USD |
-0.83
|
R$532.45B 107.92B USD | R$10.05K 2.04K USD | R$35.69 7.23 USD | R$36.02 7.3 USD | R$532.45B 107.92B USD | 33.98 | R$1.06 0.21 USD | ||
| BYD Company Limited BY6.F | €10.64 11.63 USD |
-1.02
|
€97.01B 106.04B USD | €88.51K 96.75K USD | €10.59 11.57 USD | €10.72 11.71 USD | €97.01B 106.04B USD | 62.58 | €0.17 0.19 USD | ||
| MercadoLibre MELI | $2,028.50 — |
+2.93
|
$102.84B — | $245.37K — | $1,969.69 — | $2,042.05 — | $102.84B — | 49.48 | $40.99 — | ||
| Carvana CVNA | $466.05 — |
-0.35
|
$101.04B — | $1.30M — | $462.50 — | $475.00 — | $101.04B — | 105.91 | $4.40 — | ||
| NIKE NKE | $66.74 — |
+1.44
|
$98.66B — | $4.41M — | $65.56 — | $66.75 — | $98.66B — | 34.22 | $1.95 — | ||
| Starbucks SBUX | $84.62 — |
+0.92
|
$96.22B — | $2.20M — | $83.73 — | $84.75 — | $96.22B — | 51.91 | $1.63 — | ||
| BYD Company Limited 0VSO.IL | €35.61 38.92 USD |
0
|
€87.78B 95.95B USD | €3.95K 4.32K USD | €10.56 11.54 USD | €10.73 11.73 USD | €87.78B 95.95B USD | 33.58 | €1.06 1.16 USD | ||
| NIKE, Inc. NKE.DE | €56.67 61.95 USD |
+1.29
|
€83.77B 91.57B USD | €8.75K 9.57K USD | €55.82 61.02 USD | €56.67 61.95 USD | €83.77B 91.57B USD | 33.73 | €1.68 1.84 USD | ||
| Airbnb, Inc. AIRB34.SA | R$34.57 7.01 USD |
-1.2
|
R$424.59B 86.06B USD | R$210.00 42.56 USD | R$34.29 6.95 USD | R$35.06 7.11 USD | R$424.59B 86.06B USD | 30.32 | R$1.14 0.23 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.30 11.03 USD |
-0.96
|
CN¥610.24B 84.85B USD | CN¥27.29M 3.8M USD | CN¥79.18 11.01 USD | CN¥80.56 11.2 USD | CN¥610.24B 84.85B USD | 13.62 | CN¥5.82 0.81 USD | ||
| Meituan MPNGF | $13.00 — |
+5.86
|
$81.84B — | $2.10K — | $13.00 — | $13.00 — | $81.84B — | 19.69 | $0.66 — | ||
| Sea Limited S2EA34.SA | R$27.10 5.49 USD |
-0.22
|
R$401.09B 81.3B USD | R$3.53K 715.47 USD | R$26.95 5.46 USD | R$27.56 5.59 USD | R$401.09B 81.3B USD | 54.20 | R$0.50 0.1 USD | ||
| Meituan MPNGY | $26.14 — |
+1.24
|
$80.33B — | $34.68K — | $25.90 — | $26.22 — | $80.33B — | 19.65 | $1.33 — | ||
| O'Reilly Automotive ORLY | $94.52 — |
+0.95
|
$79.97B — | $1.37M — | $93.74 — | $94.83 — | $79.97B — | 32.81 | $2.88 — | ||
| Marriott MAR | $293.23 — |
+2.18
|
$79.60B — | $367.25K — | $285.07 — | $293.65 — | $79.60B — | 30.96 | $9.47 — | ||
| Meituan 3690.HK | HK$101.50 12.98 USD |
+1.5
|
HK$619.85B 79.26B USD | HK$41.41M 5.3M USD | HK$99.80 12.76 USD | HK$102.00 13.04 USD | HK$619.85B 79.26B USD | 19.67 | HK$5.16 0.66 USD | ||
| Airbnb ABNB | $127.90 — |
+0.26
|
$78.31B — | $1.34M — | $126.97 — | $129.60 — | $78.31B — | 30.45 | $4.20 — | ||
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3.00 — | $0.00 — | $0.00 — | $77.73B — | 18.69 | $3.24 — | ||
| General Motors Company GM | $80.86 — |
+0.08
|
$76.99B — | $3.43M — | $80.30 — | $81.22 — | $76.99B — | 15.43 | $5.24 — | ||
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
| Royal Caribbean Cruises RCL | $274.67 — |
+5.49
|
$74.91B — | $1.53M — | $263.19 — | $276.11 — | $74.91B — | 18.47 | $14.87 — | ||
| Sea SE | $126.14 — |
+1.55
|
$74.68B — | $1.92M — | $124.22 — | $127.39 — | $74.68B — | 55.08 | $2.29 — | ||
| Mercedes-Benz Group AG 0NXX.IL | €61.22 66.92 USD |
+0.84
|
€65.50B 71.6B USD | €580.29K 634.33K USD | €59.81 65.38 USD | €61.44 67.16 USD | €65.50B 71.6B USD | 4.56 | €13.40 14.65 USD | ||
| Sea Limited 0A3T.IL | $125.00 — |
-0.79
|
$71.09B — | $1.34K — | $122.15 — | $126.84 — | $71.09B — | 290.69 | $0.43 — | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | €95.84 104.77 USD |
+0.56
|
€60.74B 66.4B USD | €461.47K 504.45K USD | €93.66 102.38 USD | €96.30 105.27 USD | €60.74B 66.4B USD | 5.42 | €17.67 19.32 USD | ||
| Ferrari RACE | $369.22 — |
+1.42
|
$65.46B — | $381.44K — | $366.90 — | $371.99 — | $65.46B — | 35.33 | $10.45 — | ||
| Volkswagen AG 0P6O.IL | €107.70 117.73 USD |
+1.32
|
€59.59B 65.14B USD | €590.49K 645.48K USD | €105.95 115.82 USD | €108.80 118.93 USD | €59.59B 65.14B USD | 3.87 | €27.79 30.38 USD | ||
| Hilton Worldwide HLT | $276.49 — |
+1.94
|
$65.03B — | $448.26K — | $269.99 — | $278.13 — | $65.03B — | 40.12 | $6.89 — | ||
| Mercedes-Benz Group AG MBG.F | €61.28 66.99 USD |
+0.72
|
€59.20B 64.72B USD | €2.56K 2.79K USD | €59.91 65.49 USD | €61.33 67.04 USD | €59.20B 64.72B USD | 9.45 | €6.48 7.08 USD | ||
| Mercedes-Benz Group AG MBG.DE | €61.18 66.88 USD |
+0.72
|
€58.91B 64.4B USD | €978.57K 1.07M USD | €59.82 65.39 USD | €61.43 67.15 USD | €58.91B 64.4B USD | 9.44 | €6.48 7.08 USD | ||
| Volkswagen AG VWAPY | $12.59 — |
+1.12
|
$64.09B — | $79.10K — | $12.58 — | $12.61 — | $64.09B — | 8.07 | $1.56 — | ||
| Volkswagen AG VWAGY | $12.74 — |
+1.59
|
$63.87B — | $37.74K — | $12.72 — | $12.78 — | $63.87B — | 8.16 | $1.56 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €95.84 104.77 USD |
+0.19
|
€58.42B 63.86B USD | €545.44K 596.24K USD | €93.66 102.38 USD | €96.32 105.29 USD | €58.42B 63.86B USD | 8.42 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €86.45 94.5 USD |
+0.06
|
€57.23B 62.56B USD | €49.45K 54.05K USD | €84.95 92.86 USD | €87.20 95.32 USD | €57.23B 62.56B USD | 7.59 | €11.38 12.44 USD | ||
| Ferrari N.V. 0RDT.IL | €315.20 344.56 USD |
+1.89
|
€56.95B 62.26B USD | €103.03K 112.63K USD | €310.50 339.42 USD | €317.30 346.85 USD | €56.95B 62.26B USD | 53.33 | €5.91 6.46 USD | ||
| Wesfarmers Limited WFAFY | $27.20 — |
-0.48
|
$61.76B — | $1.20K — | $27.17 — | $27.27 — | $61.76B — | 31.62 | $0.86 — | ||
| Ferrari N.V. RACE.MI | €315.30 344.67 USD |
+1.55
|
€55.90B 61.11B USD | €505.96K 553.08K USD | €311.00 339.97 USD | €317.40 346.96 USD | €55.90B 61.11B USD | 35.15 | €8.97 9.81 USD | ||
| Ferrari N.V. 2FE.DE | €315.30 344.67 USD |
+1.71
|
€55.90B 61.11B USD | €7.34K 8.03K USD | €312.00 341.06 USD | €317.20 346.74 USD | €55.90B 61.11B USD | 35.11 | €8.98 9.82 USD | ||
| Wesfarmers Limited WES.AX | A$81.02 53.62 USD |
-0.1
|
A$91.98B 60.88B USD | A$1.37M 907.62K USD | A$81.02 53.62 USD | A$81.89 54.2 USD | A$91.98B 60.88B USD | 31.40 | A$2.58 1.71 USD | ||
| Volkswagen AG VOW3.DE | €107.50 117.51 USD |
+0.66
|
€54.80B 59.91B USD | €696.97K 761.88K USD | €105.95 115.82 USD | €108.90 119.04 USD | €54.80B 59.91B USD | 8.01 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.DE | €108.80 118.93 USD |
+0.83
|
€54.54B 59.62B USD | €103.31K 112.93K USD | €107.50 117.51 USD | €110.20 120.46 USD | €54.54B 59.62B USD | 8.11 | €13.41 14.66 USD | ||
| Ross Stores ROST | $183.19 — |
+0.75
|
$59.58B — | $479.37K — | $181.47 — | $183.90 — | $59.58B — | 28.62 | $6.40 — | ||
| AutoZone AZO | $3,472.06 — |
+1.49
|
$57.58B — | $93.34K — | $3,395.50 — | $3,474.02 — | $57.58B — | 24.22 | $143.35 — | ||
| Volkswagen AG 0P6N.IL | €108.00 118.06 USD |
-0.09
|
€50.81B 55.54B USD | €32.25K 35.26K USD | €107.60 117.62 USD | €110.00 120.24 USD | €50.81B 55.54B USD | 3.79 | €28.46 31.11 USD | ||
| Ford Motor Company F | $13.57 — |
+1.19
|
$54.07B — | $20.07M — | $13.30 — | $13.59 — | $54.07B — | 11.59 | $1.17 — | ||
| Compass Group PLC CMPGY | $31.41 — |
+1.62
|
$53.31B — | $248.10K — | $31.32 — | $31.61 — | $53.31B — | 28.55 | $1.10 — | ||
| Mahindra & Mahindra Limited M&M.NS | ₹3,665.20 44.34 USD |
+0.97
|
₹4.40T 53.21B USD | ₹981.44K 11.87K USD | ₹3,615.90 43.75 USD | ₹3,669.10 44.39 USD | ₹4.40T 53.21B USD | 29.01 | ₹126.32 1.53 USD | ||
| Mahindra & Mahindra Limited MHID.IL | $41.00 — |
+1.23
|
$52.02B — | $28.03K — | $40.90 — | $44.50 — | $52.02B — | 32.79 | $1.25 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$72.32 53.67 USD |
+0.85
|
CA$68.03B 50.48B USD | CA$275.34K 204.32K USD | CA$71.83 53.3 USD | CA$72.41 53.73 USD | CA$68.03B 50.48B USD | 18.98 | CA$3.81 2.83 USD | ||
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$9.18 1.86 USD |
-1.18
|
R$245.93B 49.85B USD | R$22.00 4.46 USD | R$9.18 1.86 USD | R$9.18 1.86 USD | R$245.93B 49.85B USD | 29.61 | R$0.31 0.06 USD | ||
| Ford Motor Company FMC1.DE | €11.35 12.41 USD |
+0.69
|
€45.45B 49.69B USD | €3.74K 4.09K USD | €11.35 12.41 USD | €11.42 12.48 USD | €45.45B 49.69B USD | 11.23 | €1.01 1.1 USD | ||
| Alimentation Couche-Tard ANCTF | $51.97 — |
-0.57
|
$49.12B — | $500.00 — | $51.97 — | $51.99 — | $49.12B — | 18.89 | $2.75 — | ||
| Coupang CPNG | $25.91 — |
-0.59
|
$47.32B — | $2.99M — | $25.80 — | $26.18 — | $47.32B — | 123.35 | $0.21 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||