หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1403)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (162)
- แคนาดา (106)
- ชิลี (18)
- จีน (627)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1464)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (29)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (295)
- ไทย (235)
- ติมอร์-เลสเต (4)
- ตุรกี (85)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8086)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $58.69 11.9 USD |
-0.95
|
$12.46T 2.53T USD | $301.94K 61.2K USD | $58.69 11.9 USD | $59.78 12.12 USD | $12.46T 2.53T USD | 34.93 | $1.68 0.34 USD | |
| Amazon.com, Inc. AMZN.NE | $25.03 18.57 USD |
-1.07
|
$3.15T 2.34T USD | $38.3K 28.42K USD | $25.03 18.57 USD | $25.62 19.01 USD | $3.15T 2.34T USD | 41.71 | $0.6 0.45 USD | |
| Amazon.com AMZN | $212.52 — |
-1.07
|
$2.26T — | $44.18M — | $212.34 — | $217.96 — | $2.26T — | 34.61 | $6.14 — | |
| Amazon.com, Inc. AMZ.F | $184.68 201.88 USD |
-1.4
|
$1.96T 2.14T USD | $382 417.58 USD | $184 201.14 USD | $185.04 202.27 USD | $1.96T 2.14T USD | 34.45 | $5.36 5.86 USD | |
| Amazon.com, Inc. AMZ.DE | $184.6 201.66 USD |
-1.81
|
$1.96T 2.14T USD | $3.74K 3.74K USD | $184.22 201.38 USD | $185.26 202.51 USD | $1.96T 2.14T USD | 34.54 | $5.34 5.84 USD | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $55.53 11.26 USD |
+1.8
|
$5.72T 1.16T USD | $1.69M 342.71K USD | $54.05 10.96 USD | $56.48 11.45 USD | $5.72T 1.16T USD | 185.09 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $28.82 21.39 USD |
+1.8
|
$1.41T 1.05T USD | $122.98K 91.26K USD | $28.25 20.96 USD | $29.42 21.83 USD | $1.41T 1.05T USD | 144.09 | $0.2 0.15 USD | |
| Tesla TSLA | $322.05 — |
+1.82
|
$1.04T — | $94.31M — | $315.45 — | $329.3 — | $1.04T — | 185.08 | $1.74 — | |
| Tesla, Inc. TL0.F | $278.3 304.22 USD |
-1.33
|
$896.39B 979.88B USD | $134 146.48 USD | $277.9 303.78 USD | $278.75 304.71 USD | $896.39B 979.88B USD | 183.09 | $1.52 1.66 USD | |
| Tesla, Inc. TL0.DE | $278 303.89 USD |
-1.82
|
$895.43B 978.82B USD | $6.41K 7K USD | $277.7 303.56 USD | $279 304.98 USD | $895.43B 978.82B USD | 181.69 | $1.53 1.67 USD | |
| The Home Depot, Inc. 0R1G.IL | $367.54 — |
+105.82
|
$621.96B — | $1 — | $0 — | $0 — | $621.96B — | 22.94 | $16.02 — | |
| The Home Depot HD | $347.03 — |
-0.5
|
$345.27B — | $3.31M — | $345.8 — | $350.9 — | $345.27B — | 23.59 | $14.71 — | |
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1 — | $0 — | $0 — | $316.28B — | 26.76 | $4.25 — | |
| Alibaba Group Holding Limited BABA34.SA | $22.4 4.54 USD |
-1.45
|
$1.53T 310.65B USD | $312.06K 63.25K USD | $22.2 4.5 USD | $22.41 4.54 USD | $1.53T 310.65B USD | 15.34 | $1.46 0.3 USD | |
| Hermès International Société en commandite par actions HESAY | $261 — |
-0.53
|
$277.77B — | $1.57K — | $260.03 — | $263.38 — | $277.77B — | 51.58 | $5.06 — | |
| Alibaba Group Holding BABA | $113.49 — |
-1.34
|
$272.67B — | $12.06M — | $113.02 — | $114.3 — | $272.67B — | 15.19 | $7.47 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $455.95 498.41 USD |
-1.75
|
$249.14B 272.35B USD | $1.64K 1.79K USD | $454.6 496.94 USD | $459.55 502.35 USD | $249.14B 272.35B USD | 14.27 | $31.94 34.91 USD | |
| Alibaba Group Holding BABAF | $14.15 — |
-2.83
|
$269.93B — | $347 — | $14.14 — | $14.15 — | $269.93B — | 15.21 | $0.93 — | |
| Alibaba Group Holding Limited 9988.HK | $110 14.06 USD |
-1.96
|
$2.1T 268.31B USD | $55.57M 7.11M USD | $109.6 14.01 USD | $111.9 14.31 USD | $2.1T 268.31B USD | 15.00 | $7.33 0.94 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,238 2446.44 USD |
-1.99
|
$244.54B 267.32B USD | $30 32.79 USD | $2,231 2438.78 USD | $2,259 2469.39 USD | $244.54B 267.32B USD | 59.25 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $106.24 — |
+0.52
|
$264.58B — | $63.76K — | $105.77 — | $107.37 — | $264.58B — | 18.31 | $5.8 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,241 2449.72 USD |
-1.75
|
$236.27B 258.28B USD | $6.58K 7.19K USD | $2,231 2438.78 USD | $2,258 2468.3 USD | $236.27B 258.28B USD | 51.16 | $43.8 47.88 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.19 13.32 USD |
-0.68
|
$235.85B 257.81B USD | $15 16.4 USD | $12.15 13.28 USD | $12.28 13.43 USD | $235.85B 257.81B USD | 15.04 | $0.81 0.89 USD | |
| Alibaba Group Holding Limited AHLA.DE | $97.5 106.58 USD |
-1.02
|
$235.06B 256.96B USD | $6.94K 7.58K USD | $97.4 106.47 USD | $98 107.13 USD | $235.06B 256.96B USD | 15.00 | $6.5 7.11 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $455.4 500.11 USD |
-1.81
|
$227.5B 248.68B USD | $1.01K 512.68 USD | $456.95 499.51 USD | $458.4 501.09 USD | $227.5B 248.68B USD | 18.19 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $456.05 498.52 USD |
-1.72
|
$226.78B 247.9B USD | $43.44K 47.48K USD | $455.35 497.76 USD | $459.8 502.62 USD | $226.78B 247.9B USD | 18.16 | $25.11 27.45 USD | |
| Toyota Motor Corporation TOYOF | $18.2 — |
+1.11
|
$237.87B — | $8 — | $18.2 — | $18.2 — | $237.87B — | 7.33 | $2.48 — | |
| Toyota Motor TM | $175.59 — |
+0.94
|
$230.29B — | $456.29K — | $175.59 — | $177.44 — | $230.29B — | 7.06 | $24.85 — | |
| Toyota Motor Corporation 7203.T | $2,525.5 17.05 USD |
-1.69
|
$32.91T 222.18B USD | $16.44M 111.01K USD | $2,522 17.02 USD | $2,564.5 17.31 USD | $32.91T 222.18B USD | 7.02 | $359.66 2.43 USD | |
| McDonald's MCD | $289.63 — |
-0.92
|
$207.1B — | $4M — | $288.6 — | $293.11 — | $207.1B — | 25.58 | $11.32 — | |
| BYD Company Limited BYDDY | $97.18 — |
-1.3
|
$178.98B — | $98.3K — | $97.12 — | $98.17 — | $178.98B — | 22.65 | $4.29 — | |
| Booking BKNG | $5,286.26 — |
-0.28
|
$172.02B — | $181K — | $5,277.57 — | $5,351.9 — | $172.02B — | 33.00 | $160.17 — | |
| BYD Company Limited BY6.VI | $14 15.3 USD |
-0.81
|
$154.7B 169.11B USD | $393 429.6 USD | $14 15.3 USD | $14 15.3 USD | $154.7B 169.11B USD | 7.52 | $1.86 2.03 USD | |
| Industria de Diseño Textil IDEXF | $53.46 — |
0
|
$166.51B — | $400 — | $53.46 — | $53.46 — | $166.51B — | 24.52 | $2.18 — | |
| PDD Holdings Inc. P1DD34.SA | $55.8 11.31 USD |
-0.37
|
$799.66B 162.08B USD | $3.87K 783.57 USD | $55.8 11.31 USD | $56.4 11.43 USD | $799.66B 162.08B USD | 10.89 | $5.12 1.04 USD | |
| Industria de Diseño Textil, S.A. IDEXY | $25.4 — |
-1.24
|
$158.52B — | $21.11K — | $25.26 — | $25.58 — | $158.52B — | 23.30 | $1.09 — | |
| Industria de Diseño Textil, S.A. 0QWI.IL | $43.94 48.03 USD |
-0.64
|
$143.78B 157.17B USD | $805 879.97 USD | $43.78 47.86 USD | $44.19 48.31 USD | $143.78B 157.17B USD | 28.16 | $1.56 1.71 USD | |
| Industria de Diseño Textil, S.A. ITX.MC | $44.1 48.21 USD |
-0.74
|
$137.36B 150.15B USD | $234.3K 256.12K USD | $43.77 47.85 USD | $44.3 48.43 USD | $137.36B 150.15B USD | 23.45 | $1.88 2.06 USD | |
| BYD Company BYDDF | $16.18 — |
-1.1
|
$147.28B — | $64.44K — | $16.16 — | $16.3 — | $147.28B — | 7.56 | $2.14 — | |
| PDD PDD | $102.25 — |
-0.27
|
$145.16B — | $4.33M — | $101.56 — | $103 — | $145.16B — | 10.94 | $9.34 — | |
| BYD Company Limited 002594.SZ | $340.5 47.34 USD |
-1.86
|
$1.04T 144.41B USD | $10.04M 1.4M USD | $340.35 47.32 USD | $345.29 48.01 USD | $1.04T 144.41B USD | 22.11 | $15.4 2.14 USD | |
| BYD COMPANY 1211.HK | $124.5 15.92 USD |
-2.35
|
$1.13T 144.35B USD | $20.68M 2.64M USD | $123.8 15.83 USD | $127.2 16.26 USD | $1.13T 144.35B USD | 7.39 | $16.83 2.15 USD | |
| BYD Company Limited BY6.F | $13.88 15.17 USD |
-1.25
|
$126.68B 138.48B USD | $35.36K 38.65K USD | $13.8 15.09 USD | $13.93 15.22 USD | $126.68B 138.48B USD | 7.41 | $1.87 2.04 USD | |
| The TJX Companies TJX | $122.54 — |
-0.38
|
$136.71B — | $3.74M — | $122.41 — | $123.5 — | $136.71B — | 28.83 | $4.25 — | |
| MercadoLibre, Inc. MELI34.SA | $110 22.3 USD |
<0.01
|
$669.21B 135.64B USD | $187.41K 37.98K USD | $108.26 21.94 USD | $110.56 22.41 USD | $669.21B 135.64B USD | 59.13 | $1.86 0.38 USD | |
| MercadoLibre MELI | $2,402.75 — |
+0.56
|
$121.81B — | $238.15K — | $2,364.74 — | $2,410 — | $121.81B — | 59.16 | $40.61 — | |
| Lowe's Companies LOW | $210.83 — |
-0.51
|
$118.16B — | $1.98M — | $210.41 — | $213.69 — | $118.16B — | 17.45 | $12.08 — | |
| Compagnie Financière Richemont SA CFRUY | $18.35 — |
-0.16
|
$108.48B — | $22.65K — | $18.31 — | $18.47 — | $108.48B — | 24.79 | $0.74 — | |
| Meituan MPNGF | $17.85 — |
-7.32
|
$104.88B — | $100 — | $17.85 — | $17.85 — | $104.88B — | 22.59 | $0.79 — | |
| Starbucks SBUX | $92.28 — |
+0.75
|
$104.87B — | $7.32M — | $91.23 — | $92.58 — | $104.87B — | 33.55 | $2.75 — | |
| Sea Limited S2EA34.SA | $34.05 6.9 USD |
-2.71
|
$511.51B 103.68B USD | $3.3K 668.25 USD | $33.96 6.88 USD | $34.64 7.02 USD | $511.51B 103.68B USD | 109.83 | $0.31 0.06 USD | |
| Meituan MPNGY | $33.61 — |
-3.42
|
$103.45B — | $36.26K — | $33.53 — | $34 — | $103.45B — | 21.27 | $1.58 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $146.8 167.03 USD |
-2.57
|
$89.69B 102.05B USD | $16.2K 18.43K USD | $146.5 166.69 USD | $149.2 169.76 USD | $89.69B 102.05B USD | 22.83 | $6.43 7.32 USD | |
| Meituan 3690.HK | $128.3 16.4 USD |
-3.75
|
$783.5B 100.18B USD | $56.11M 7.17M USD | $127.5 16.3 USD | $132.5 16.94 USD | $783.5B 100.18B USD | 20.72 | $6.19 0.79 USD | |
| Fast Retailing Co., Ltd. FRCOY | $32.47 — |
+2.07
|
$100.04B — | $4.7K — | $32.47 — | $32.64 — | $100.04B — | 35.29 | $0.92 — | |
| Compagnie Financière Richemont SA CFR.SW | $146.95 167.2 USD |
-2.62
|
$86.4B 98.3B USD | $124.89K 142.1K USD | $146.45 166.63 USD | $149.3 169.87 USD | $86.4B 98.3B USD | 24.45 | $6.01 6.84 USD | |
| NIKE, Inc. NIKE34.SA | $33 6.69 USD |
+0.43
|
$482.75B 97.84B USD | $8.82K 1.79K USD | $32.7 6.63 USD | $33.13 6.71 USD | $482.75B 97.84B USD | 20.00 | $1.65 0.33 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,880 316.45 USD |
-0.93
|
$14.38T 97.08B USD | $685.6K 4.63K USD | $46,960 316.99 USD | $47,430 320.17 USD | $14.38T 97.08B USD | 35.13 | $1.33K 9.01 USD | |
| Sea SE | $155.69 — |
-1
|
$92.17B — | $2.09M — | $154.53 — | $158.46 — | $92.17B — | 108.87 | $1.43 — | |
| Sea Limited 0A3T.IL | $156.14 — |
-0.23
|
$88.81B — | $0 — | $156.14 — | $156.14 — | $88.81B — | 363.11 | $0.43 — | |
| NIKE NKE | $59.51 — |
-0.82
|
$87.84B — | $14.13M — | $59.37 — | $60.45 — | $87.84B — | 19.77 | $3.01 — | |
| Christian Dior SE CDI.PA | $431.4 471.58 USD |
-1.91
|
$77.83B 85.08B USD | $860 940.1 USD | $430 470.05 USD | $436 476.61 USD | $77.83B 85.08B USD | 14.95 | $28.85 31.54 USD | |
| NIKE, Inc. NKE.DE | $52.1 56.95 USD |
-0.15
|
$76.38B 83.5B USD | $368 402.27 USD | $52 56.84 USD | $52.18 57.04 USD | $76.38B 83.5B USD | 19.88 | $2.62 2.86 USD | |
| Ferrari RACE | $460.51 — |
-0.03
|
$82.76B — | $212.6K — | $458.95 — | $462.9 — | $82.76B — | 45.23 | $10.18 — | |
| Airbnb ABNB | $132.17 — |
-0.9
|
$81.58B — | $3.55M — | $131.69 — | $133.82 — | $81.58B — | 33.54 | $3.94 — | |
| Ferrari N.V. 0RDT.IL | $397.7 434.74 USD |
-0.74
|
$71.86B 78.55B USD | $1.92K 2.09K USD | $396.5 433.43 USD | $399.8 437.04 USD | $71.86B 78.55B USD | 67.29 | $5.91 6.46 USD | |
| NIKE, Inc. 0QZ6.IL | $60.57 — |
-3.24
|
$77.73B — | $3 — | $0 — | $0 — | $77.73B — | 18.69 | $3.24 — | |
| Ferrari N.V. RACE.MI | $397.9 434.96 USD |
-0.77
|
$71.1B 77.72B USD | $16.06K 17.56K USD | $396.3 433.21 USD | $399.9 437.14 USD | $71.1B 77.72B USD | 45.11 | $8.82 9.64 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Midea Group Co., Ltd. 000333.SZ | $71.33 9.92 USD |
-1.07
|
$545.31B 75.82B USD | $21.13M 2.94M USD | $71.13 9.89 USD | $72.41 10.07 USD | $545.31B 75.82B USD | 12.42 | $5.74 0.8 USD | |
| O'Reilly Automotive ORLY | $88.32 — |
-0.54
|
$75.5B — | $3.82M — | $88.09 — | $89.41 — | $75.5B — | 32.47 | $2.72 — | |
| Royal Caribbean Cruises RCL | $267.78 — |
+2.06
|
$72.72B — | $1.49M — | $262.06 — | $269.77 — | $72.72B — | 21.78 | $12.29 — | |
| Marriott MAR | $257.53 — |
+0.52
|
$70.54B — | $1.14M — | $256.17 — | $260.83 — | $70.54B — | 29.33 | $8.78 — | |
| Chipotle Mexican Grill CMG | $51.83 — |
+0.88
|
$69.83B — | $7.07M — | $51.39 — | $52.38 — | $69.83B — | 45.86 | $1.13 — | |
| Wesfarmers Limited WES.AX | $84.56 55.97 USD |
+0.91
|
$95.98B 63.52B USD | $1.27M 842.58K USD | $83.69 55.39 USD | $84.78 56.11 USD | $95.98B 63.52B USD | 36.76 | $2.3 1.52 USD | |
| Wesfarmers Limited WFAFY | $27.19 — |
-1.02
|
$61.72B — | $38 — | $27.19 — | $27.19 — | $61.72B — | 36.74 | $0.74 — | |
| AutoZone AZO | $3,603.63 — |
-0.03
|
$60.28B — | $131.7K — | $3,596.35 — | $3,642.17 — | $60.28B — | 24.39 | $147.75 — | |
| Hilton Worldwide HLT | $247.56 — |
+0.24
|
$58.85B — | $1.53M — | $246.59 — | $250.52 — | $58.85B — | 39.04 | $6.34 — | |
| Compass Group PLC CMPGY | $33.65 — |
-2.09
|
$58.59B — | $54.36K — | $33.62 — | $33.97 — | $58.59B — | 39.12 | $0.86 — | |
| Mercedes-Benz Group AG 0NXX.IL | $48.66 53.19 USD |
-0.81
|
$52.05B 56.9B USD | $2.55K 2.79K USD | $48.35 52.85 USD | $48.74 53.28 USD | $52.05B 56.9B USD | 3.63 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $87.28 95.41 USD |
-0.41
|
$48.29B 52.79B USD | $408.48K 446.53K USD | $87.02 95.12 USD | $87.56 95.71 USD | $48.29B 52.79B USD | 3.14 | $27.79 30.38 USD | |
| Volkswagen AG VWAPY | $10.02 — |
-0.3
|
$51.61B — | $1.73K — | $9.99 — | $10.07 — | $51.61B — | 4.68 | $2.14 — | |
| Coupang CPNG | $28.4 — |
+0.53
|
$51.56B — | $8.25M — | $27.72 — | $28.43 — | $51.56B — | 202.85 | $0.14 — | |
| Mercedes-Benz Group AG MBG.F | $48.7 53.24 USD |
-0.14
|
$47.06B 51.44B USD | $1.65K 1.8K USD | $48.5 53.02 USD | $48.8 53.34 USD | $47.06B 51.44B USD | 5.36 | $9.07 9.91 USD | |
| Volkswagen AG VWAGY | $10.15 — |
-0.68
|
$51.4B — | $10.88K — | $10.15 — | $10.23 — | $51.4B — | 4.74 | $2.14 — | |
| Mercedes-Benz Group AG MBG.DE | $48.65 53.18 USD |
-0.6
|
$46.85B 51.21B USD | $186.07K 203.4K USD | $48.35 52.85 USD | $48.74 53.27 USD | $46.85B 51.21B USD | 5.36 | $9.07 9.91 USD | |
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31 — | $0 — | $0 — | $50.87B — | 17.38 | $1.86 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $68.05 74.39 USD |
-0.48
|
$46.39B 50.71B USD | $52 56.84 USD | $67.5 73.79 USD | $68.3 74.66 USD | $46.39B 50.71B USD | 3.85 | $17.67 19.32 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $71.37 52.96 USD |
-0.89
|
$67.66B 50.21B USD | $1.35M 1M USD | $71.26 52.88 USD | $72.35 53.69 USD | $67.66B 50.21B USD | 19.34 | $3.69 2.74 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $72.16 78.88 USD |
-0.52
|
$45.73B 49.99B USD | $2.3K 2.51K USD | $71.74 78.42 USD | $72.56 79.32 USD | $45.73B 49.99B USD | 4.08 | $17.67 19.32 USD | |
| Alimentation Couche-Tard ANCTF | $52.23 — |
-0.99
|
$49.52B — | $365 — | $52.23 — | $52.33 — | $49.52B — | 19.20 | $2.72 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $68 74.33 USD |
-0.37
|
$44.73B 48.9B USD | $6.63K 7.24K USD | $67.6 73.9 USD | $68.25 74.61 USD | $44.73B 48.9B USD | 6.42 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $72.22 78.95 USD |
-0.44
|
$44.7B 48.86B USD | $66.04K 72.19K USD | $71.7 78.38 USD | $72.56 79.32 USD | $44.7B 48.86B USD | 6.82 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $89.05 97.34 USD |
-0.17
|
$44.52B 48.67B USD | $9.19K 10.04K USD | $88.65 96.91 USD | $89.3 97.62 USD | $44.52B 48.67B USD | 4.79 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $87.36 95.5 USD |
-0.39
|
$44.43B 48.56B USD | $79.06K 86.42K USD | $87.04 95.15 USD | $87.62 95.78 USD | $44.43B 48.56B USD | 4.70 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $87.14 95.26 USD |
-0.75
|
$44.26B 48.39B USD | $2.45K 2.68K USD | $87.14 95.26 USD | $87.48 95.63 USD | $44.26B 48.39B USD | 4.69 | $18.56 20.29 USD | |
| JD.com JD | $32.5 — |
-2.02
|
$47.81B — | $9.93M — | $32.31 — | $32.84 — | $47.81B — | 7.90 | $4.11 — | |
| General Motors Company GM | $48.09 — |
-0.39
|
$46.24B — | $8.42M — | $47.94 — | $48.7 — | $46.24B — | 6.71 | $7.16 — | |
| JD.com, Inc. 9618.HK | $124.4 15.91 USD |
-3.86
|
$360.79B 46.13B USD | $18.22M 2.33M USD | $123.4 15.78 USD | $128.7 16.46 USD | $360.79B 46.13B USD | 7.71 | $16.12 2.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||