$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$80.79B
วอลุ่มทั้งหมด
BTC 62.89%     ETH 8.94%
การครองตลาด

กระดานเทรด: SES หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7299 0.54 USD
+0.69
$8.76B 6.57B USD $19.11M 14.32M USD $0.7199 0.54 USD $0.7299 0.55 USD $8.76B 6.57B USD 14.50 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.95
0
$2.46B $3.1K $1.95 $1.95 $2.46B 0 -$0.06
Hotel Properties Limited  H15.SI $4.8 3.6 USD
-2.04
$2.52B 1.89B USD $29.3K 21.96K USD $4.8 3.6 USD $4.9 3.67 USD $2.52B 1.89B USD 120.00 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.72 1.29 USD
-1.71
$1.45B 1.08B USD $1.01M 757.63K USD $1.72 1.29 USD $1.75 1.31 USD $1.45B 1.08B USD 4.19 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.96 1.47 USD
+1.55
$1.27B 951.4M USD $117.6K 88.14K USD $1.94 1.45 USD $1.98 1.48 USD $1.27B 951.4M USD 9.33 $0.21 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.61 1.21 USD
-1.83
$1.2B 902.73M USD $2.11M 1.58M USD $1.57 1.18 USD $1.66 1.24 USD $1.2B 902.73M USD 13.41 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.44 0.33 USD
0
$645.37M 483.68M USD $22.6K 16.94K USD $0.44 0.33 USD $0.44 0.33 USD $645.37M 483.68M USD 21.75 $0.02 0.01 USD
Hotel Grand Central Limited  H18.SI $0.7099 0.53 USD
+0.71
$524.99M 393.46M USD $13.2K 9.89K USD $0.7099 0.53 USD $0.7099 0.53 USD $524.99M 393.46M USD 0 -$0.02 -0.01 USD
ValueMax Group Limited  T6I.SI $0.5999 0.45 USD
+0.84
$522.74M 391.77M USD $119.81K 89.79K USD $0.5899 0.44 USD $0.5999 0.45 USD $522.74M 391.77M USD 6.66 $0.09 0.07 USD
Amara Holdings Limited  A34.SI $0.89 0.67 USD
0
$511.72M 383.51M USD $55.9K 41.89K USD $0.89 0.67 USD $0.9 0.67 USD $511.72M 383.51M USD 0 $0 0 USD
VICOM Ltd  WJP.SI $1.42 1.06 USD
-0.7
$503.49M 377.34M USD $87.2K 65.35K USD $1.41 1.06 USD $1.43 1.07 USD $503.49M 377.34M USD 17.75 $0.08 0.06 USD
Banyan Tree Holdings Limited  B58.SI $0.5 0.37 USD
+11.11
$433.45M 324.85M USD $4.58M 3.43M USD $0.46 0.34 USD $0.51 0.38 USD $433.45M 324.85M USD 10.00 $0.05 0.04 USD
Kimly Limited  1D0.SI $0.33 0.24 USD
0
$404.35M 303.04M USD $143.4K 107.47K USD $0.33 0.24 USD $0.33 0.25 USD $404.35M 303.04M USD 16.25 $0.02 0.01 USD
Bonvests Holdings Limited  B28.SI $0.9399 0.7 USD
+2.75
$375.42M 281.36M USD $10.9K 8.17K USD $0.91 0.68 USD $0.9399 0.7 USD $375.42M 281.36M USD 0 $0 0 USD
Straco Corporation Limited  S85.SI $0.4099 0.31 USD
-2.38
$350.74M 262.87M USD $39K 29.23K USD $0.4099 0.31 USD $0.4199 0.31 USD $350.74M 262.87M USD 13.66 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.4199 0.31 USD
-1.18
$347.78M 260.64M USD $128.7K 96.46K USD $0.4199 0.31 USD $0.4299 0.32 USD $347.78M 260.64M USD 0 -$0.27 -0.2 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.56 0.42 USD
0
$247.66M 185.61M USD $27.2K 20.39K USD $0.56 0.42 USD $0.56 0.42 USD $247.66M 185.61M USD 0.47 $1.19 0.89 USD
Aspial Lifestyle Limited  5UF.SI $0.13 0.09 USD
-0.79
$232.02M 173.89M USD $300.2K 224.99K USD $0.13 0.09 USD $0.13 0.09 USD $232.02M 173.89M USD 6.25 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.38 0.28 USD
+1.35
$204.49M 153.25M USD $416.2K 311.92K USD $0.3699 0.28 USD $0.38 0.28 USD $204.49M 153.25M USD 9.37 $0.04 0.03 USD
Thakral Corporation Ltd  AWI.SI $1.3 0.97 USD
-3.7
$165.18M 123.79M USD $331.8K 248.67K USD $1.25 0.94 USD $1.33 1 USD $165.18M 123.79M USD 5.65 $0.23 0.17 USD
Jumbo Group Limited  42R.SI $0.25 0.19 USD
-3.85
$150.3M 112.65M USD $64.7K 48.49K USD $0.25 0.19 USD $0.26 0.19 USD $150.3M 112.65M USD 12.50 $0.02 0.01 USD
Tat Seng Packaging Group Ltd  T12.SI $0.9 0.67 USD
0
$141.48M 106.03M USD $9.5K 7.12K USD $0.9 0.67 USD $0.9 0.67 USD $141.48M 106.03M USD 7.50 $0.12 0.09 USD
Heeton Holdings Limited  5DP.SI $0.28 0.21 USD
0
$134.06M 100.47M USD $200.1K 149.97K USD $0.27 0.2 USD $0.28 0.21 USD $134.06M 100.47M USD 0 $0 0 USD
YHI International Limited  BPF.SI $0.45 0.33 USD
+2.3
$129.81M 97.29M USD $50K 37.47K USD $0.45 0.33 USD $0.45 0.33 USD $129.81M 97.29M USD 14.83 $0.03 0.02 USD
Old Chang Kee Ltd.  5ML.SI $1.03 0.77 USD
+0.98
$125.02M 93.69M USD $1.3K 974.29 USD $1.03 0.77 USD $1.03 0.77 USD $125.02M 93.69M USD 11.44 $0.09 0.07 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.19 USD
-1.96
$109.68M 82.2M USD $15K 11.24K USD $0.25 0.19 USD $0.26 0.19 USD $109.68M 82.2M USD 12.50 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.32 0.24 USD
0
$101.61M 76.16M USD $101.1K 75.77K USD $0.32 0.24 USD $0.33 0.24 USD $101.61M 76.16M USD 8.00 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.53 0.39 USD
+0.96
$97.96M 73.41M USD $218.2K 163.53K USD $0.5 0.37 USD $0.53 0.39 USD $97.96M 73.41M USD 4.37 $0.12 0.09 USD
AF Global Limited  L38.SI $0.08 0.06 USD
+2.7
$80.23M 60.13M USD $339K 254.07K USD $0.07 0.06 USD $0.08 0.06 USD $80.23M 60.13M USD 0 $0 0 USD
Duty Free International Limited  5SO.SI $0.05999 0.05 USD
-1.59
$74.29M 55.68M USD $110K 82.44K USD $0.05999 0.05 USD $0.05999 0.05 USD $74.29M 55.68M USD 6.20 $0.01 0.007 USD
Taka Jewellery Holdings Limited  42L.SI $0.1199 0.09 USD
0
$66.01M 49.47M USD $2.9K 2.17K USD $0.1199 0.09 USD $0.1199 0.09 USD $66.01M 49.47M USD 5.90 $0.02 0.01 USD
SUTL Enterprise Limited  BHU.SI $0.7099 0.53 USD
-0.7
$62.95M 47.18M USD $82.1K 61.53K USD $0.7099 0.53 USD $0.7199 0.54 USD $62.95M 47.18M USD 7.09 $0.1 0.07 USD
Parkson Retail Asia Limited  O9E.SI $0.08999 0.07 USD
0
$61.32M 45.95M USD $1.72M 1.29M USD $0.08999 0.07 USD $0.08999 0.07 USD $61.32M 45.95M USD 2.27 $0.04 0.03 USD
Stamford Tyres Corporation Limited  S29.SI $0.22 0.16 USD
0
$51.04M 38.25M USD $19.1K 14.31K USD $0.22 0.16 USD $0.22 0.16 USD $51.04M 38.25M USD 0 $0 0 USD
KOP Limited  5I1.SI $0.04 0.03 USD
0
$47.64M 35.71M USD $610.6K 457.62K USD $0.04 0.03 USD $0.04 0.03 USD $47.64M 35.71M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.17 0.13 USD
-0.6
$42.19M 31.62M USD $2K 1.5K USD $0.17 0.13 USD $0.17 0.13 USD $42.19M 31.62M USD 5.56 $0.03 0.02 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
0
$38.74M 29.04M USD $500 374.73 USD $0.02999 0.02 USD $0.02999 0.02 USD $38.74M 29.04M USD 0 $0 0 USD
EuroSports Global Limited  5G1.SI $0.1499 0.11 USD
+15.38
$36.54M 27.39M USD $800 599.57 USD $0.1499 0.11 USD $0.1499 0.11 USD $36.54M 27.39M USD 0 -$0.02 -0.01 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.14 0.1 USD
0
$35.75M 26.8M USD $30K 22.48K USD $0.14 0.1 USD $0.14 0.1 USD $35.75M 26.8M USD 0 $0 0 USD
Japan Foods Holding Ltd.  5OI.SI $0.2 0.15 USD
0
$34.56M 25.9M USD $4.4K 3.3K USD $0.19 0.14 USD $0.2 0.15 USD $34.56M 25.9M USD 0 -$0.05 -0.03 USD
Datapulse Technology Limited  BKW.SI $0.14 0.11 USD
0
$33.63M 25.2M USD $110K 82.44K USD $0.14 0.11 USD $0.14 0.11 USD $33.63M 25.2M USD 14.20 $0.01 0.007 USD
HL Global Enterprises Limited  AVX.SI $0.27 0.2 USD
0
$25.36M 19M USD $4.2K 3.15K USD $0.27 0.2 USD $0.27 0.2 USD $25.36M 19M USD 13.50 $0.02 0.01 USD
ICP Ltd.  5I4.SI $0.007 0.0052 USD
0
$23.39M 17.53M USD $2.06M 1.55M USD $0.007 0.0052 USD $0.007 0.0052 USD $23.39M 17.53M USD 0 $0 0 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
-6.78
$23.08M 17.3M USD $50.1K 37.55K USD $0.11 0.08 USD $0.11 0.09 USD $23.08M 17.3M USD 2.75 $0.04 0.03 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
+2.7
$22.41M 16.79M USD $358.1K 268.38K USD $0.04 0.03 USD $0.04 0.03 USD $22.41M 16.79M USD 0 -$0.03 -0.02 USD
Noel Gifts International Ltd  543.SI $0.2099 0.15 USD
-4.65
$21.01M 15.74M USD $15K 11.24K USD $0.2099 0.15 USD $0.2099 0.15 USD $21.01M 15.74M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Soup Holdings Limited  5KI.SI $0.05999 0.05 USD
-4.55
$17.6M 13.19M USD $2K 1.5K USD $0.05999 0.05 USD $0.05999 0.05 USD $17.6M 13.19M USD 0 -$0.01 -0.007 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $151.3K 113.39K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
H2G Green Limited  5AI.SI $0.008 0.0059 USD
0
$11.64M 8.72M USD $3.2M 2.4M USD $0.007 0.0052 USD $0.008 0.0059 USD $11.64M 8.72M USD 0 $0 0 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $3M 2.25M USD $0.002 0.0014 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
F J Benjamin Holdings Ltd  F10.SI $0.008999 0.0067 USD
0
$10.69M 8.01M USD $200 149.89 USD $0.008999 0.0067 USD $0.008999 0.0067 USD $10.69M 8.01M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
-5.26
$9.05M 6.79M USD $374.6K 280.75K USD $0.04 0.03 USD $0.04 0.03 USD $9.05M 6.79M USD 3.60 $0.01 0.007 USD
MeGroup Ltd.  SJY.SI $0.05999 0.04 USD
0
$6.81M 5.11M USD $8K 6K USD $0.05999 0.04 USD $0.05999 0.04 USD $6.81M 5.11M USD 2.85 $0.02 0.01 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.01 USD
0
$6.56M 4.92M USD $400 299.78 USD $0.02 0.01 USD $0.02999 0.02 USD $6.56M 4.92M USD 0 $0 0 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $110K 82.44K USD $0.002 0.0014 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Prospera Global Limited  5HH.SI $0.01 0.0089 USD
0
$4.97M 3.72M USD $400 299.78 USD $0.01 0.0089 USD $0.01 0.0089 USD $4.97M 3.72M USD 0 -$0.01 -0.007 USD
Y Ventures Group Ltd.  1F1.SI $0.008 0.0059 USD
0
$3.95M 2.96M USD $40K 29.98K USD $0.008 0.0059 USD $0.008 0.0059 USD $3.95M 2.96M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.42 0.57 USD
0
$15.79B 2.02B USD $6.5K 831.11 USD $4.21 0.54 USD $4.42 0.57 USD $15.79B 2.02B USD 12.62 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $3.27 2.45 USD
-0.3
$541.44M 405.79M USD $2K 1.5K USD $3.27 2.45 USD $3.28 2.46 USD $541.44M 405.79M USD 8.60 $0.38 0.28 USD
Tan Chong International Limited  T15.SI $1.29 0.16 USD
+4.88
$2.6B 332.08M USD $157.6K 20.15K USD $1.28 0.16 USD $1.32 0.17 USD $2.6B 332.08M USD 5.37 $0.24 0.03 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.88 1.41 USD
0
$227.4M 170.43M USD $10K 7.49K USD $1.88 1.41 USD $1.88 1.41 USD $227.4M 170.43M USD 31.33 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.67 0.5 USD
+2.29
$110.79M 83.04M USD $15.6K 11.69K USD $0.6099 0.46 USD $0.68 0.51 USD $110.79M 83.04M USD 16.75 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ABR Holdings Limited  533.SI $0.4199 0.31 USD
-1.19
$83.41M 62.51M USD $2K 1.5K USD $0.4199 0.31 USD $0.4199 0.31 USD $83.41M 62.51M USD 20.75 $0.02 0.01 USD
Combine Will International Holdings Limited  N0Z.SI $1.11 0.83 USD
0
$35.88M 26.89M USD $500 374.73 USD $1.11 0.83 USD $1.11 0.83 USD $35.88M 26.89M USD 4.82 $0.23 0.17 USD
Southern Packaging Group Limited  BQP.SI $0.4 0.3 USD
0
$27.78M 20.82M USD $100 74.95 USD $0.4 0.3 USD $0.4 0.3 USD $27.78M 20.82M USD 0 -$0.05 -0.03 USD
LY Corporation Limited  1H8.SI $0.05 0.03 USD
0
$22.48M 16.85M USD $9.1K 6.82K USD $0.05 0.03 USD $0.05 0.03 USD $22.48M 16.85M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.07 0.05 USD
0
$19.76M 14.81M USD $2K 1.5K USD $0.07 0.05 USD $0.07 0.05 USD $19.76M 14.81M USD 7.20 $0.01 0.007 USD
Koda Ltd  BJZ.SI $0.2099 0.15 USD
0
$17.05M 12.78M USD $29K 21.73K USD $0.2099 0.15 USD $0.2099 0.15 USD $17.05M 12.78M USD 0 -$0.03 -0.02 USD
Sakae Holdings Ltd.  5DO.SI $0.11 0.08 USD
0
$14.59M 10.94M USD $1.2K 899.35 USD $0.08 0.06 USD $0.11 0.08 USD $14.59M 10.94M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.008 0.0059 USD
0
$11.87M 8.89M USD $500 374.73 USD $0.008 0.0059 USD $0.008 0.0059 USD $11.87M 8.89M USD 0 $0 0 USD
KTMG Limited  XCF.SI $0.05999 0.04 USD
0
$10.01M 7.5M USD $24.7K 18.51K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.01M 7.5M USD 0 -$0.03 -0.02 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.23M 4.67M USD $3.8K 2.85K USD $0.02 0.02 USD $0.02999 0.02 USD $6.23M 4.67M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $200 149.89 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
MSM International Limited  5QR.SI $0.02 0.02 USD
0
$2.42M 1.82M USD $600 449.67 USD $0.02 0.02 USD $0.05 0.04 USD $2.42M 1.82M USD 0.76 $0.03 0.02 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
Acma Ltd.  AYV.SI $0.02999 0.02 USD
0
$1.1M 826.03K USD $100 74.95 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.1M 826.03K USD 0 -$0.02 -0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่