กระดานเทรด: Taiwan หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (173)
Taiwan (173)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (173)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (4)
- อะไหล่รถยนต์ (38)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (14)
- การผลิตสิ่งทอ (47)
- การผลิตเครื่องแต่งกาย (10)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (9)
- ร้านอาหาร (4)
- การค้าปลีกเครื่องแต่งกาย (2)
- ห้างสรรพสินค้า (4)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (1)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (13)
- ที่พัก (7)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotai Motor Co.,Ltd. 2207.TW | $565 17.95 USD |
0
|
$314.76B 10B USD | $141.08K 4.48K USD | $557 17.7 USD | $570 18.11 USD | $314.76B 10B USD | 16.66 | $33.9 1.08 USD | |
| King Slide Works Co., Ltd. 2059.TW | $2,025 64.34 USD |
-1.22
|
$192.98B 6.13B USD | $630.63K 20.04K USD | $1,970 62.6 USD | $2,060 65.46 USD | $192.98B 6.13B USD | 26.98 | $75.03 2.38 USD | |
| Far Eastern New Century Corporation 1402.TW | $33.35 1.06 USD |
-1.33
|
$178.49B 5.67B USD | $11.09M 352.24K USD | $33.25 1.06 USD | $33.9 1.08 USD | $178.49B 5.67B USD | 15.65 | $2.13 0.07 USD | |
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | $39.55 1.26 USD |
+1.41
|
$128.2B 4.07B USD | $3.43M 108.93K USD | $38.85 1.23 USD | $39.7 1.26 USD | $128.2B 4.07B USD | 17.65 | $2.24 0.07 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $443.5 14.09 USD |
-4.83
|
$121.68B 3.87B USD | $2.78M 88.44K USD | $426.5 13.55 USD | $455.5 14.47 USD | $121.68B 3.87B USD | 17.65 | $25.12 0.8 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $121.5 3.86 USD |
+0.41
|
$119.98B 3.81B USD | $1.2M 38.2K USD | $119.5 3.8 USD | $123.5 3.92 USD | $119.98B 3.81B USD | 20.45 | $5.94 0.19 USD | |
| Nien Made Enterprise Co., LTD. 8464.TW | $407 12.93 USD |
-0.73
|
$119.26B 3.79B USD | $186.31K 5.92K USD | $402.5 12.79 USD | $411.5 13.08 USD | $119.26B 3.79B USD | 16.49 | $24.68 0.78 USD | |
| Pou Chen Corporation 9904.TW | $29.9 0.95 USD |
-2.29
|
$88.11B 2.8B USD | $17.25M 548.24K USD | $29.75 0.95 USD | $30.6 0.97 USD | $88.11B 2.8B USD | 5.89 | $5.07 0.16 USD | |
| momo.com Inc. 8454.TW | $265 8.42 USD |
-0.56
|
$66.87B 2.12B USD | $242.38K 7.7K USD | $262.5 8.34 USD | $266 8.45 USD | $66.87B 2.12B USD | 19.61 | $13.51 0.43 USD | |
| Makalot Industrial Co., Ltd. 1477.TW | $255 8.1 USD |
0
|
$62.91B 2B USD | $1.13M 35.88K USD | $249 7.91 USD | $255 8.1 USD | $62.91B 2B USD | 14.81 | $17.21 0.55 USD | |
| Ruentex Industries Ltd. 2915.TW | $56.1 1.78 USD |
-3.44
|
$59.9B 1.9B USD | $5.59M 177.78K USD | $55.8 1.77 USD | $57.8 1.84 USD | $59.9B 1.9B USD | 4.72 | $11.87 0.38 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $97.4 3.09 USD |
-1.52
|
$57.61B 1.83B USD | $1.45M 46.16K USD | $96.7 3.07 USD | $99 3.15 USD | $57.61B 1.83B USD | 12.32 | $7.9 0.25 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $174.5 5.54 USD |
-3.59
|
$52.93B 1.68B USD | $849.32K 26.99K USD | $174 5.53 USD | $181 5.75 USD | $52.93B 1.68B USD | 18.60 | $9.38 0.3 USD | |
| Sanyang Motor Co., Ltd. 2206.TW | $63.3 2.01 USD |
+1.28
|
$50.12B 1.59B USD | $701.76K 22.3K USD | $62.3 1.98 USD | $63.5 2.02 USD | $50.12B 1.59B USD | 10.91 | $5.8 0.18 USD | |
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | $155.5 4.94 USD |
+0.97
|
$45.99B 1.46B USD | $1.21M 38.52K USD | $153.5 4.88 USD | $157 4.99 USD | $45.99B 1.46B USD | 16.33 | $9.52 0.3 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $110.5 3.51 USD |
-0.45
|
$43.32B 1.38B USD | $299.17K 9.51K USD | $109.5 3.48 USD | $112 3.56 USD | $43.32B 1.38B USD | 39.04 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $283 8.99 USD |
-8.56
|
$39.45B 1.25B USD | $1.6M 50.92K USD | $281.5 8.94 USD | $288 9.15 USD | $39.45B 1.25B USD | 9.70 | $29.15 0.93 USD | |
| Yulon Motor Company Ltd. 2201.TW | $34 1.08 USD |
+0.44
|
$36.12B 1.15B USD | $1.39M 44.24K USD | $33.25 1.06 USD | $34.2 1.09 USD | $36.12B 1.15B USD | 10.59 | $3.21 0.1 USD | |
| China Motor Corporation 2204.TW | $62.1 1.97 USD |
-0.48
|
$34.38B 1.09B USD | $1.59M 50.47K USD | $61.1 1.94 USD | $63.2 2.01 USD | $34.38B 1.09B USD | 10.11 | $6.14 0.2 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $194 6.16 USD |
+1.84
|
$32.17B 1.02B USD | $557.51K 17.72K USD | $190 6.04 USD | $194.5 6.18 USD | $32.17B 1.02B USD | 10.50 | $18.46 0.59 USD | |
| Ton Yi Industrial Corp. 9907.TW | $19.95 0.63 USD |
+0.5
|
$31.5B 1B USD | $1.33M 42.24K USD | $19.7 0.63 USD | $20 0.64 USD | $31.5B 1B USD | 15.46 | $1.29 0.04 USD | |
| Merida Industry Co., Ltd. 9914.TW | $104.5 3.32 USD |
-1.88
|
$31.24B 992.78M USD | $624.05K 19.83K USD | $103.5 3.29 USD | $106.5 3.38 USD | $31.24B 992.78M USD | 0 | -$2.33 -0.07 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.35 1.19 USD |
-0.27
|
$31.03B 985.92M USD | $1M 31.78K USD | $36.95 1.17 USD | $37.7 1.2 USD | $31.03B 985.92M USD | 10.95 | $3.41 0.11 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.7 0.69 USD |
-0.46
|
$30.57B 971.35M USD | $1.14M 36.35K USD | $21.6 0.69 USD | $21.95 0.7 USD | $30.57B 971.35M USD | 13.73 | $1.58 0.05 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.55 0.53 USD |
+0.61
|
$27.84B 884.78M USD | $1.73M 54.98K USD | $16.3 0.52 USD | $16.8 0.53 USD | $27.84B 884.78M USD | 18.59 | $0.89 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $192 6.1 USD |
0
|
$24.46B 777.27M USD | $73.98K 2.35K USD | $191.5 6.08 USD | $193 6.13 USD | $24.46B 777.27M USD | 18.55 | $10.35 0.33 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $114 3.62 USD |
-0.87
|
$22.91B 728.07M USD | $2.35M 74.81K USD | $109 3.46 USD | $114.5 3.64 USD | $22.91B 728.07M USD | 16.40 | $6.95 0.22 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.5 0.43 USD |
+0.75
|
$22.37B 710.72M USD | $548.21K 17.42K USD | $13.2 0.42 USD | $13.5 0.43 USD | $22.37B 710.72M USD | 0 | -$0.33 -0.01 USD | |
| Sports Gear Co., Ltd. 6768.TW | $109 3.46 USD |
-0.46
|
$21.81B 693.03M USD | $846.2K 26.89K USD | $106.5 3.38 USD | $110 3.5 USD | $21.81B 693.03M USD | 12.13 | $8.98 0.29 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $224 7.12 USD |
-4.68
|
$21.05B 668.86M USD | $3.1M 98.4K USD | $224 7.12 USD | $238 7.56 USD | $21.05B 668.86M USD | 45.80 | $4.89 0.16 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.85 0.69 USD |
0
|
$20.86B 662.97M USD | $271.56K 8.63K USD | $21.55 0.68 USD | $21.95 0.7 USD | $20.86B 662.97M USD | 24.01 | $0.91 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.4 0.39 USD |
+1.64
|
$20.01B 635.83M USD | $1.5M 47.52K USD | $12.1 0.38 USD | $12.4 0.39 USD | $20.01B 635.83M USD | 11.37 | $1.09 0.03 USD | |
| Wowprime Corp. 2727.TW | $230 7.31 USD |
+2.68
|
$19.06B 605.56M USD | $998.55K 31.73K USD | $223 7.09 USD | $233.5 7.42 USD | $19.06B 605.56M USD | 14.48 | $15.88 0.5 USD | |
| Taiwan Sakura Corporation 9911.TW | $86.3 2.74 USD |
+0.7
|
$18.88B 600.02M USD | $154.63K 4.91K USD | $85.7 2.72 USD | $86.7 2.75 USD | $18.88B 600.02M USD | 14.31 | $6.03 0.19 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $58.9 1.87 USD |
-1.51
|
$17.63B 560.04M USD | $317.94K 10.1K USD | $58.5 1.86 USD | $59.8 1.9 USD | $17.63B 560.04M USD | 20.10 | $2.93 0.09 USD | |
| Topkey Corporation 4536.TW | $190 6.04 USD |
-0.52
|
$17.26B 548.31M USD | $146.46K 4.65K USD | $189 6.01 USD | $191 6.07 USD | $17.26B 548.31M USD | 9.71 | $19.56 0.62 USD | |
| Taiwan Paiho Limited 9938.TW | $56.9 1.81 USD |
-0.7
|
$16.95B 538.72M USD | $814.3K 25.87K USD | $56 1.78 USD | $57.6 1.83 USD | $16.95B 538.72M USD | 11.02 | $5.16 0.16 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $43.05 1.37 USD |
+0.58
|
$15.8B 501.92M USD | $64.49K 2.05K USD | $42.35 1.35 USD | $43.05 1.37 USD | $15.8B 501.92M USD | 0 | -$2.58 -0.08 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $84.7 2.69 USD |
+0.71
|
$15.25B 484.45M USD | $55.75K 1.77K USD | $83.7 2.66 USD | $85.1 2.7 USD | $15.25B 484.45M USD | 23.72 | $3.57 0.11 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $38.3 1.22 USD |
-0.13
|
$15.24B 484.14M USD | $1.71M 54.47K USD | $37.75 1.2 USD | $38.6 1.23 USD | $15.24B 484.14M USD | 10.24 | $3.74 0.12 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $54.3 1.73 USD |
-1.63
|
$15.15B 481.32M USD | $2.3M 72.96K USD | $53.9 1.71 USD | $55.2 1.75 USD | $15.15B 481.32M USD | 5430.00 | $0.01 0.0003 USD | |
| Global PMX Co., Ltd. 4551.TW | $131 4.16 USD |
+1.55
|
$15.09B 479.62M USD | $1.38M 43.97K USD | $127 4.04 USD | $131 4.16 USD | $15.09B 479.62M USD | 14.80 | $8.85 0.28 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $157.5 5 USD |
-2.17
|
$14.69B 466.82M USD | $1.85M 58.85K USD | $157 4.99 USD | $164.5 5.23 USD | $14.69B 466.82M USD | 14.55 | $10.82 0.34 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $46.9 1.49 USD |
-0.42
|
$14.63B 464.9M USD | $327.77K 10.42K USD | $46.35 1.47 USD | $47.3 1.5 USD | $14.63B 464.9M USD | 11.38 | $4.12 0.13 USD | |
| Bafang Yunji International Company Limited 2753.TW | $180.5 5.74 USD |
+0.56
|
$12.03B 382.24M USD | $169.97K 5.4K USD | $178.5 5.67 USD | $182.5 5.8 USD | $12.03B 382.24M USD | 18.82 | $9.59 0.3 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $95 3.02 USD |
-1.45
|
$11.97B 380.35M USD | $39.57K 1.26K USD | $94.8 3.01 USD | $96.1 3.05 USD | $11.97B 380.35M USD | 10.84 | $8.76 0.28 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $8.87 0.28 USD |
-1.77
|
$11.73B 372.64M USD | $1.1M 34.85K USD | $8.83 0.28 USD | $8.97 0.29 USD | $11.73B 372.64M USD | 0 | -$0.38 -0.01 USD | |
| Test-Rite International Co., Ltd. 2908.TW | $19.8 0.63 USD |
+0.51
|
$10.1B 320.8M USD | $607.58K 19.31K USD | $19.6 0.62 USD | $19.8 0.63 USD | $10.1B 320.8M USD | 35.99 | $0.55 0.02 USD | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $140 4.45 USD |
-3.45
|
$9.68B 307.61M USD | $244.89K 7.78K USD | $139 4.42 USD | $143 4.54 USD | $9.68B 307.61M USD | 8.54 | $16.39 0.52 USD | |
| Thunder Tiger Corp. 8033.TW | $62.9 2 USD |
+4.66
|
$9.6B 305.06M USD | $8.8M 279.55K USD | $62 1.97 USD | $64.5 2.05 USD | $9.6B 305.06M USD | 110.35 | $0.57 0.02 USD | |
| Cub Elecparts Inc. 2231.TW | $68.1 2.16 USD |
+1.04
|
$9.4B 298.55M USD | $264.06K 8.39K USD | $66.2 2.1 USD | $68.6 2.18 USD | $9.4B 298.55M USD | 22.47 | $3.03 0.1 USD | |
| Sampo Corporation 1604.TW | $25.5 0.81 USD |
+0.79
|
$9.28B 294.75M USD | $137.53K 4.37K USD | $25.25 0.8 USD | $25.6 0.81 USD | $9.28B 294.75M USD | 12.43 | $2.05 0.07 USD | |
| Federal Corporation 2102.TW | $20.1 0.64 USD |
-2.43
|
$9.24B 293.52M USD | $458.09K 14.56K USD | $20 0.64 USD | $20.35 0.65 USD | $9.24B 293.52M USD | 0 | -$1 -0.03 USD | |
| Paiho Shih Holdings Corporation 8404.TW | $20.95 0.67 USD |
-1.18
|
$8.38B 266.23M USD | $281.4K 8.94K USD | $20.75 0.66 USD | $21.3 0.68 USD | $8.38B 266.23M USD | 16.24 | $1.29 0.04 USD | |
| Bonny Worldwide Limited 8467.TW | $163.5 5.2 USD |
-0.91
|
$8.23B 261.52M USD | $16.83K 534.91 USD | $162.5 5.16 USD | $163.5 5.2 USD | $8.23B 261.52M USD | 13.39 | $12.21 0.39 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95.3 3.03 USD |
-0.42
|
$7.58B 240.83M USD | $1.28M 40.61K USD | $94.2 2.99 USD | $96.9 3.08 USD | $7.58B 240.83M USD | 12.37 | $7.7 0.24 USD | |
| Cathay Consolidated, Inc. 1342.TW | $83.7 2.66 USD |
-0.95
|
$6.58B 209.08M USD | $99.4K 3.16K USD | $82.9 2.63 USD | $84.5 2.69 USD | $6.58B 209.08M USD | 13.13 | $6.37 0.2 USD | |
| Jean Co.,Ltd 2442.TW | $24.7 0.78 USD |
0
|
$6.47B 205.49M USD | $246.05K 7.82K USD | $24.35 0.77 USD | $24.9 0.79 USD | $6.47B 205.49M USD | 29.75 | $0.83 0.03 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.47 0.21 USD |
-1.07
|
$6.37B 202.38M USD | $291.02K 9.25K USD | $6.4 0.2 USD | $6.56 0.21 USD | $6.37B 202.38M USD | 647.00 | $0.01 0.0003 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.05 0.41 USD |
-0.76
|
$5.3B 168.33M USD | $209.54K 6.66K USD | $12.9 0.41 USD | $13.15 0.42 USD | $5.3B 168.33M USD | 10.87 | $1.2 0.04 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $96.5 3.07 USD |
+1.58
|
$5.07B 160.95M USD | $60.47K 1.92K USD | $95.5 3.03 USD | $98 3.11 USD | $5.07B 160.95M USD | 24.55 | $3.93 0.12 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.93 0.19 USD |
-0.67
|
$5B 158.95M USD | $433.82K 13.78K USD | $5.89 0.19 USD | $6.03 0.19 USD | $5B 158.95M USD | 0 | -$0.16 -0.005 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.19 0.29 USD |
+2.22
|
$4.89B 155.26M USD | $169.18K 5.38K USD | $8.95 0.28 USD | $9.19 0.29 USD | $4.89B 155.26M USD | 0 | -$0.35 -0.01 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $39.2 1.25 USD |
-1.26
|
$4.81B 152.96M USD | $147.44K 4.68K USD | $38.6 1.23 USD | $39.75 1.26 USD | $4.81B 152.96M USD | 12.21 | $3.21 0.1 USD | |
| Phoenix Tours International, Inc. 5706.TW | $57.3 1.82 USD |
-9.19
|
$4.63B 147.24M USD | $807.5K 25.66K USD | $57.3 1.82 USD | $59 1.87 USD | $4.63B 147.24M USD | 18.19 | $3.15 0.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $27.85 0.88 USD |
-1.42
|
$4.6B 146.29M USD | $674.32K 21.43K USD | $27.6 0.88 USD | $28.1 0.89 USD | $4.6B 146.29M USD | 7.82 | $3.56 0.11 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.4 0.52 USD |
-0.61
|
$4.58B 145.57M USD | $101.5K 3.23K USD | $16.4 0.52 USD | $16.7 0.53 USD | $4.58B 145.57M USD | 10.93 | $1.5 0.05 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.69 0.21 USD |
0
|
$4.51B 143.39M USD | $175.72K 5.58K USD | $6.64 0.21 USD | $6.78 0.22 USD | $4.51B 143.39M USD | 0 | -$0.37 -0.01 USD | |
| Hocheng Corporation 1810.TW | $14.55 0.46 USD |
0
|
$4.39B 139.56M USD | $477.51K 15.17K USD | $14.3 0.45 USD | $14.65 0.47 USD | $4.39B 139.56M USD | 90.93 | $0.16 0.005 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.55 0.59 USD |
0
|
$4.08B 129.67M USD | $416.55K 13.24K USD | $18.15 0.58 USD | $18.8 0.6 USD | $4.08B 129.67M USD | 115.93 | $0.16 0.005 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27.8 0.88 USD |
+0.72
|
$4.06B 129.11M USD | $132.5K 4.21K USD | $27.4 0.87 USD | $27.95 0.89 USD | $4.06B 129.11M USD | 9.82 | $2.83 0.09 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.55 0.4 USD |
-0.79
|
$4.05B 128.7M USD | $135.99K 4.32K USD | $12.45 0.4 USD | $12.65 0.4 USD | $4.05B 128.7M USD | 28.52 | $0.44 0.01 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.2 0.55 USD |
-0.58
|
$4.02B 127.63M USD | $43.43K 1.38K USD | $17.15 0.54 USD | $17.45 0.55 USD | $4.02B 127.63M USD | 12.74 | $1.35 0.04 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $47.35 1.5 USD |
-0.32
|
$3.99B 126.86M USD | $62.06K 1.97K USD | $47 1.49 USD | $49.4 1.57 USD | $3.99B 126.86M USD | 8.50 | $5.57 0.18 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.8 0.6 USD |
+0.53
|
$3.72B 118.28M USD | $46.76K 1.49K USD | $18.7 0.59 USD | $18.9 0.6 USD | $3.72B 118.28M USD | 7.83 | $2.4 0.08 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.7 0.37 USD |
+0.43
|
$3.71B 118.03M USD | $66.93K 2.13K USD | $11.45 0.36 USD | $11.75 0.37 USD | $3.71B 118.03M USD | 16.47 | $0.71 0.02 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $20.85 0.66 USD |
-2.11
|
$3.71B 117.82M USD | $439.51K 13.97K USD | $20.8 0.66 USD | $21.5 0.68 USD | $3.71B 117.82M USD | 8.83 | $2.36 0.07 USD | |
| Dyaco International Inc. 1598.TW | $21.55 0.68 USD |
+0.7
|
$3.67B 116.63M USD | $46.65K 1.48K USD | $21.15 0.67 USD | $21.6 0.69 USD | $3.67B 116.63M USD | 0 | -$0.26 -0.008 USD | |
| Mosa Industrial Corporation 4564.TW | $15.75 0.5 USD |
-1.25
|
$3.67B 116.5M USD | $193.08K 6.14K USD | $15.45 0.49 USD | $16 0.51 USD | $3.67B 116.5M USD | 0 | -$1.56 -0.04 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.85 0.57 USD |
-1.11
|
$3.41B 108.51M USD | $175.8K 5.59K USD | $17.75 0.56 USD | $18 0.57 USD | $3.41B 108.51M USD | 77.60 | $0.23 0.007 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.85 0.63 USD |
-0.5
|
$3.4B 108.19M USD | $187.79K 5.97K USD | $19.75 0.63 USD | $20 0.64 USD | $3.4B 108.19M USD | 5.39 | $3.68 0.12 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $24.4 0.78 USD |
-2.4
|
$3.36B 106.77M USD | $235.2K 7.47K USD | $24.4 0.78 USD | $24.8 0.79 USD | $3.36B 106.77M USD | 3.00 | $8.11 0.26 USD | |
| K Laser Technology Inc. 2461.TW | $16.75 0.53 USD |
+0.3
|
$2.87B 91.09M USD | $339.49K 10.79K USD | $16.5 0.52 USD | $17.15 0.54 USD | $2.87B 91.09M USD | 11.71 | $1.43 0.05 USD | |
| Universal Incorporation 1325.TW | $29.85 0.95 USD |
-0.83
|
$2.55B 80.89M USD | $319.04K 10.14K USD | $29.7 0.94 USD | $30.7 0.98 USD | $2.55B 80.89M USD | 0 | -$0.78 -0.02 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.4 0.74 USD |
-4.49
|
$2.45B 77.78M USD | $377.37K 11.99K USD | $23.2 0.74 USD | $24.7 0.78 USD | $2.45B 77.78M USD | 0 | -$1.9 -0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $28.25 0.9 USD |
-1.91
|
$2.26B 71.86M USD | $102.12K 3.24K USD | $27.9 0.89 USD | $28.55 0.91 USD | $2.26B 71.86M USD | 0 | -$0.5 -0.01 USD | |
| Tex-Ray Industrial Co., Ltd. 1467.TW | $8.17 0.26 USD |
-0.24
|
$1.91B 60.65M USD | $4.21K 133.87 USD | $8.17 0.26 USD | $8.19 0.26 USD | $1.91B 60.65M USD | 22.69 | $0.36 0.01 USD | |
| Li Cheng Enterprise Co., Ltd. 4426.TW | $10.65 0.34 USD |
-2.29
|
$1.84B 58.44M USD | $27.5K 873.66 USD | $10.6 0.34 USD | $10.75 0.34 USD | $1.84B 58.44M USD | 0 | -$1.7 -0.05 USD | |
| Coxon Precise Industrial Co., Ltd 3607.TW | $14.95 0.48 USD |
-0.33
|
$1.82B 57.79M USD | $52.22K 1.66K USD | $14.9 0.47 USD | $15.05 0.48 USD | $1.82B 57.79M USD | 67.95 | $0.22 0.006 USD | |
| Acelon Chemicals & Fiber Corporation 1466.TW | $15.15 0.48 USD |
+1.34
|
$1.68B 53.51M USD | $255.59K 8.12K USD | $14.55 0.46 USD | $15.3 0.49 USD | $1.68B 53.51M USD | 32.93 | $0.46 0.01 USD | |
| Jinli Group Holdings Limited 8429.TW | $8.01 0.25 USD |
-0.87
|
$1.49B 47.28M USD | $280.88K 8.93K USD | $7.98 0.25 USD | $8.1 0.26 USD | $1.49B 47.28M USD | 89.00 | $0.09 0.002 USD | |
| Ta Jiang Co., Ltd. 1453.TW | $13.35 0.42 USD |
+0.38
|
$1.47B 46.64M USD | $37.51K 1.19K USD | $13.2 0.42 USD | $13.45 0.43 USD | $1.47B 46.64M USD | 0 | -$0.25 -0.007 USD | |
| Chia Her Industrial Co., Ltd. 1449.TW | $12.1 0.38 USD |
-1.63
|
$1.25B 39.64M USD | $153.04K 4.86K USD | $12.05 0.38 USD | $12.35 0.39 USD | $1.25B 39.64M USD | 19.83 | $0.61 0.02 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.35 0.2 USD |
-0.47
|
$1.22B 38.71M USD | $97.6K 3.1K USD | $6.34 0.2 USD | $6.44 0.2 USD | $1.22B 38.71M USD | 0 | -$2.87 -0.09 USD | |
| TOPBI International Holdings Limited 2929.TW | $9.15 0.29 USD |
-0.54
|
$997.23M 31.69M USD | $95.12K 3.02K USD | $9.01 0.29 USD | $9.21 0.29 USD | $997.23M 31.69M USD | 43.57 | $0.21 0.006 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.9 0.38 USD |
-1.24
|
$825.48M 26.23M USD | $529.56K 16.83K USD | $11.9 0.38 USD | $12.75 0.41 USD | $825.48M 26.23M USD | 0 | -$0.51 -0.01 USD | |
| Pan German Universal Motors Ltd. 2247.TW | $305.5 9.71 USD |
+4.09
|
$24.66B 783.47M USD | $886.79K 28.18K USD | $297 9.44 USD | $311 9.88 USD | $24.66B 783.47M USD | 12.99 | $23.51 0.75 USD | |
| Yulon Nissan Motor Co., Ltd 2227.TW | $59.3 1.88 USD |
-0.67
|
$17.79B 565.28M USD | $18.85K 598.9 USD | $59.1 1.88 USD | $59.7 1.9 USD | $17.79B 565.28M USD | 19.44 | $3.05 0.1 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $131 4.16 USD |
0
|
$10.39B 330.02M USD | $65.46K 2.08K USD | $130 4.13 USD | $132.5 4.21 USD | $10.39B 330.02M USD | 23.47 | $5.58 0.18 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $39.1 1.24 USD |
0
|
$10.12B 321.7M USD | $26.94K 856.15 USD | $38.8 1.23 USD | $39.4 1.25 USD | $10.12B 321.7M USD | 44.43 | $0.88 0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}