ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (171)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (171)
Taiwan (171)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (108)
- Taiwan (171)
วัฏจักรของผู้บริโภค (171)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (2)
- ผู้ผลิตรถยนต์ (4)
- อะไหล่รถยนต์ (38)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (14)
- การผลิตสิ่งทอ (46)
- การผลิตเครื่องแต่งกาย (10)
- รองเท้าและอุปกรณ์เสริม (7)
- บรรจุภัณฑ์และภาชนะบรรจุ (8)
- ร้านอาหาร (4)
- การค้าปลีกเครื่องแต่งกาย (2)
- ห้างสรรพสินค้า (4)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (1)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (12)
- ที่พัก (7)
- รีสอร์ตและคาสิโน (2)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| King Slide Works Co., Ltd. 2059.TW | NT$3,500.00 111.21 USD |
-0.99
|
NT$333.54B 10.6B USD | NT$837.09K 26.6K USD | NT$3,500.00 111.21 USD | NT$3,675.00 116.77 USD | NT$333.54B 10.6B USD | 40.14 | NT$87.19 2.77 USD | ||
| Hotai Motor Co.,Ltd. 2207.TW | NT$591.00 18.78 USD |
-0.51
|
NT$329.25B 10.46B USD | NT$155.89K 4.95K USD | NT$588.00 18.68 USD | NT$595.00 18.91 USD | NT$329.25B 10.46B USD | 18.04 | NT$32.75 1.04 USD | ||
| Far Eastern New Century Corporation 1402.TW | NT$28.50 0.91 USD |
0
|
NT$152.53B 4.85B USD | NT$8.38M 266.22K USD | NT$28.15 0.89 USD | NT$28.50 0.91 USD | NT$152.53B 4.85B USD | 17.16 | NT$1.66 0.05 USD | ||
| Feng Tay Enterprises Co., Ltd. 9910.TW | NT$123.00 3.91 USD |
-0.81
|
NT$121.46B 3.86B USD | NT$526.15K 16.72K USD | NT$122.50 3.89 USD | NT$126.00 4 USD | NT$121.46B 3.86B USD | 23.42 | NT$5.25 0.17 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$394.50 12.54 USD |
+0.51
|
NT$115.60B 3.67B USD | NT$877.16K 27.87K USD | NT$386.00 12.27 USD | NT$394.50 12.54 USD | NT$115.60B 3.67B USD | 17.64 | NT$22.36 0.71 USD | ||
| Eclat Textile Co., Ltd. 1476.TW | NT$398.50 12.66 USD |
-4.21
|
NT$109.34B 3.47B USD | NT$1.66M 52.71K USD | NT$398.00 12.65 USD | NT$415.00 13.19 USD | NT$109.34B 3.47B USD | 19.41 | NT$20.53 0.65 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$31.05 0.99 USD |
0
|
NT$100.65B 3.2B USD | NT$7.27M 231.07K USD | NT$30.65 0.97 USD | NT$31.05 0.99 USD | NT$100.65B 3.2B USD | 19.77 | NT$1.57 0.05 USD | ||
| Pou Chen Corporation 9904.TW | NT$30.80 0.98 USD |
-0.96
|
NT$90.76B 2.88B USD | NT$9.36M 297.45K USD | NT$30.30 0.96 USD | NT$30.95 0.98 USD | NT$90.76B 2.88B USD | 8.14 | NT$3.78 0.12 USD | ||
| Makalot Industrial Co., Ltd. 1477.TW | NT$295.00 9.37 USD |
-1.83
|
NT$72.77B 2.31B USD | NT$1.01M 32.06K USD | NT$294.00 9.34 USD | NT$302.00 9.6 USD | NT$72.77B 2.31B USD | 19.67 | NT$14.99 0.48 USD | ||
| Ruentex Industries Ltd. 2915.TW | NT$54.00 1.72 USD |
+0.19
|
NT$57.66B 1.83B USD | NT$1.23M 39.01K USD | NT$53.50 1.7 USD | NT$54.20 1.72 USD | NT$57.66B 1.83B USD | 6.29 | NT$8.58 0.27 USD | ||
| momo.com Inc. 8454.TW | NT$213.50 6.78 USD |
-1.61
|
NT$56.57B 1.8B USD | NT$262.88K 8.35K USD | NT$213.00 6.77 USD | NT$216.00 6.86 USD | NT$56.57B 1.8B USD | 17.79 | NT$12.00 0.38 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$91.90 2.92 USD |
-2.96
|
NT$54.36B 1.73B USD | NT$5.20M 165.33K USD | NT$91.00 2.89 USD | NT$95.10 3.02 USD | NT$54.36B 1.73B USD | 14.07 | NT$6.53 0.21 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$160.50 5.1 USD |
+3.22
|
NT$48.68B 1.55B USD | NT$892.81K 28.37K USD | NT$154.50 4.91 USD | NT$160.50 5.1 USD | NT$48.68B 1.55B USD | 17.16 | NT$9.35 0.3 USD | ||
| Sanyang Motor Co., Ltd. 2206.TW | NT$60.70 1.93 USD |
-0.33
|
NT$47.25B 1.5B USD | NT$639.79K 20.33K USD | NT$60.50 1.92 USD | NT$61.00 1.94 USD | NT$47.25B 1.5B USD | 10.25 | NT$5.92 0.19 USD | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$99.80 3.17 USD |
-2.63
|
NT$39.13B 1.24B USD | NT$1.10M 35.02K USD | NT$98.70 3.14 USD | NT$102.50 3.26 USD | NT$39.13B 1.24B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW | NT$120.50 3.83 USD |
-2.43
|
NT$35.64B 1.13B USD | NT$2.93M 92.98K USD | NT$119.00 3.78 USD | NT$123.50 3.92 USD | NT$35.64B 1.13B USD | 13.75 | NT$8.76 0.28 USD | ||
| Yulon Motor Company Ltd. 2201.TW | NT$33.25 1.06 USD |
-1.34
|
NT$35.33B 1.12B USD | NT$2.86M 90.96K USD | NT$33.15 1.05 USD | NT$33.85 1.08 USD | NT$35.33B 1.12B USD | 25.00 | NT$1.33 0.04 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$246.00 7.82 USD |
-1.2
|
NT$34.29B 1.09B USD | NT$428.91K 13.63K USD | NT$244.50 7.77 USD | NT$249.00 7.91 USD | NT$34.29B 1.09B USD | 10.40 | NT$23.64 0.75 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.40 0.74 USD |
-1.06
|
NT$32.96B 1.05B USD | NT$2.64M 84.04K USD | NT$23.35 0.74 USD | NT$23.75 0.75 USD | NT$32.96B 1.05B USD | 14.09 | NT$1.66 0.05 USD | ||
| China Motor Corporation 2204.TW | NT$59.00 1.87 USD |
-0.84
|
NT$32.66B 1.04B USD | NT$643.09K 20.43K USD | NT$58.90 1.87 USD | NT$59.90 1.9 USD | NT$32.66B 1.04B USD | 11.52 | NT$5.12 0.16 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$18.90 0.6 USD |
+0.53
|
NT$29.85B 948.36M USD | NT$1.50M 47.7K USD | NT$18.75 0.6 USD | NT$18.95 0.6 USD | NT$29.85B 948.36M USD | 13.79 | NT$1.37 0.04 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$37.65 1.2 USD |
-1.83
|
NT$27.47B 872.74M USD | NT$626.43K 19.9K USD | NT$37.65 1.2 USD | NT$38.15 1.21 USD | NT$27.47B 872.74M USD | 0 | -NT$0.14 -0.004 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$16.25 0.52 USD |
-0.61
|
NT$27.34B 868.74M USD | NT$1.11M 35.41K USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$27.34B 868.74M USD | 46.42 | NT$0.35 0.01 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$90.00 2.86 USD |
-1.85
|
NT$26.91B 855.03M USD | NT$1.12M 35.73K USD | NT$89.60 2.85 USD | NT$92.00 2.92 USD | NT$26.91B 855.03M USD | 0 | -NT$3.43 -0.1 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.20 0.48 USD |
+0.66
|
NT$24.53B 779.41M USD | NT$2.30M 73.08K USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$24.53B 779.41M USD | 12.66 | NT$1.20 0.04 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$14.30 0.45 USD |
+2.14
|
NT$23.69B 752.83M USD | NT$1.66M 52.69K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$23.69B 752.83M USD | 0 | -NT$0.25 -0.007 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$115.50 3.67 USD |
-2.12
|
NT$23.11B 734.36M USD | NT$548.11K 17.42K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$23.11B 734.36M USD | 15.35 | NT$7.52 0.24 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$136.00 4.32 USD |
-2.16
|
NT$22.55B 716.57M USD | NT$804.72K 25.57K USD | NT$135.50 4.31 USD | NT$140.00 4.45 USD | NT$22.55B 716.57M USD | 10.04 | NT$13.54 0.43 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$108.00 3.43 USD |
-5.26
|
NT$21.71B 689.75M USD | NT$2.26M 71.95K USD | NT$107.00 3.4 USD | NT$112.50 3.57 USD | NT$21.71B 689.75M USD | 15.04 | NT$7.18 0.23 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$138.00 4.38 USD |
+4.94
|
NT$21.06B 669.28M USD | NT$2.43M 77.29K USD | NT$134.00 4.26 USD | NT$138.50 4.4 USD | NT$21.06B 669.28M USD | 148.38 | NT$0.93 0.03 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$69.00 2.19 USD |
-2.27
|
NT$20.65B 656.08M USD | NT$294.43K 9.36K USD | NT$68.70 2.18 USD | NT$70.40 2.24 USD | NT$20.65B 656.08M USD | 15.47 | NT$4.46 0.14 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.65 0.66 USD |
0
|
NT$19.72B 626.56M USD | NT$163.97K 5.21K USD | NT$20.55 0.65 USD | NT$20.70 0.66 USD | NT$19.72B 626.56M USD | 76.48 | NT$0.27 0.008 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$201.00 6.39 USD |
+0.25
|
NT$18.89B 600.19M USD | NT$92.16K 2.93K USD | NT$199.00 6.32 USD | NT$201.00 6.39 USD | NT$18.89B 600.19M USD | 27.45 | NT$7.32 0.23 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.60 2.66 USD |
-0.36
|
NT$18.40B 584.61M USD | NT$91.67K 2.91K USD | NT$83.50 2.65 USD | NT$84.00 2.67 USD | NT$18.40B 584.61M USD | 14.12 | NT$5.92 0.19 USD | ||
| Wowprime Corp. 2727.TW | NT$212.00 6.74 USD |
-0.47
|
NT$17.57B 558.17M USD | NT$361.57K 11.49K USD | NT$212.00 6.74 USD | NT$214.50 6.82 USD | NT$17.57B 558.17M USD | 14.31 | NT$14.81 0.47 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$59.80 1.9 USD |
+0.34
|
NT$16.68B 530.07M USD | NT$5.50M 174.91K USD | NT$59.30 1.88 USD | NT$65.20 2.07 USD | NT$16.68B 530.07M USD | 0 | -NT$1.52 -0.04 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$53.50 1.7 USD |
-4.97
|
NT$15.94B 506.53M USD | NT$3.60M 114.37K USD | NT$53.30 1.69 USD | NT$55.30 1.76 USD | NT$15.94B 506.53M USD | 12.44 | NT$4.30 0.14 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$48.80 1.55 USD |
-0.31
|
NT$15.22B 483.73M USD | NT$1.21M 38.33K USD | NT$48.05 1.53 USD | NT$49.00 1.56 USD | NT$15.22B 483.73M USD | 50.83 | NT$0.96 0.03 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$163.00 5.18 USD |
-1.21
|
NT$15.20B 483.12M USD | NT$800.84K 25.45K USD | NT$162.00 5.15 USD | NT$165.00 5.24 USD | NT$15.20B 483.12M USD | 14.05 | NT$11.60 0.37 USD | ||
| Topkey Corporation 4536.TW | NT$159.50 5.07 USD |
-0.62
|
NT$14.49B 460.29M USD | NT$207.49K 6.59K USD | NT$159.00 5.05 USD | NT$160.50 5.1 USD | NT$14.49B 460.29M USD | 8.52 | NT$18.70 0.59 USD | ||
| Global PMX Co., Ltd. 4551.TW | NT$115.50 3.67 USD |
-0.43
|
NT$13.31B 422.87M USD | NT$113.73K 3.61K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$13.31B 422.87M USD | 16.08 | NT$7.18 0.23 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$95.90 3.05 USD |
-0.1
|
NT$13.03B 414.17M USD | NT$298.58K 9.49K USD | NT$95.90 3.05 USD | NT$97.30 3.09 USD | NT$13.03B 414.17M USD | 61.08 | NT$1.57 0.05 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$32.15 1.02 USD |
+0.31
|
NT$12.79B 406.4M USD | NT$562.72K 17.88K USD | NT$31.75 1.01 USD | NT$32.40 1.03 USD | NT$12.79B 406.4M USD | 10.89 | NT$2.95 0.09 USD | ||
| Bafang Yunji International Company Limited 2753.TW | NT$191.50 6.08 USD |
-0.52
|
NT$12.76B 405.53M USD | NT$332.20K 10.56K USD | NT$190.00 6.04 USD | NT$192.50 6.12 USD | NT$12.76B 405.53M USD | 16.31 | NT$11.74 0.37 USD | ||
| Gourmet Master Co. Ltd. 2723.TW | NT$66.60 2.12 USD |
-0.6
|
NT$11.99B 380.92M USD | NT$188.21K 5.98K USD | NT$66.50 2.11 USD | NT$68.10 2.16 USD | NT$11.99B 380.92M USD | 0 | -NT$3.11 -0.09 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$91.40 2.9 USD |
+0.11
|
NT$11.52B 365.94M USD | NT$27.03K 858.98 USD | NT$90.70 2.88 USD | NT$91.40 2.9 USD | NT$11.52B 365.94M USD | 12.38 | NT$7.38 0.23 USD | ||
| Test-Rite International Co., Ltd. 2908.TW | NT$20.40 0.65 USD |
-0.24
|
NT$10.40B 330.52M USD | NT$365.19K 11.6K USD | NT$20.35 0.65 USD | NT$20.50 0.65 USD | NT$10.40B 330.52M USD | 156.92 | NT$0.13 0.004 USD | ||
| Paiho Shih Holdings Corporation 8404.TW | NT$24.50 0.78 USD |
-4.48
|
NT$10.29B 326.92M USD | NT$2.28M 72.55K USD | NT$24.25 0.77 USD | NT$25.15 0.8 USD | NT$10.29B 326.92M USD | 19.14 | NT$1.28 0.04 USD | ||
| Federal Corporation 2102.TW | NT$19.95 0.63 USD |
+0.25
|
NT$9.17B 291.33M USD | NT$282.35K 8.97K USD | NT$19.65 0.62 USD | NT$19.95 0.63 USD | NT$9.17B 291.33M USD | 0 | -NT$2.61 -0.08 USD | ||
| Sampo Corporation 1604.TW | NT$24.60 0.78 USD |
-0.4
|
NT$8.95B 284.35M USD | NT$203.51K 6.47K USD | NT$24.50 0.78 USD | NT$24.90 0.79 USD | NT$8.95B 284.35M USD | 15.00 | NT$1.64 0.05 USD | ||
| Quang Viet Enterprise Co., Ltd. 4438.TW | NT$78.20 2.48 USD |
-2.86
|
NT$8.81B 279.97M USD | NT$233.65K 7.42K USD | NT$77.10 2.45 USD | NT$80.00 2.54 USD | NT$8.81B 279.97M USD | 31.65 | NT$2.47 0.08 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$110.00 3.5 USD |
+0.92
|
NT$8.78B 278.85M USD | NT$6.84M 217.3K USD | NT$106.00 3.37 USD | NT$114.00 3.62 USD | NT$8.78B 278.85M USD | 16.64 | NT$6.61 0.21 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.10 0.8 USD |
-1.38
|
NT$6.77B 214.96M USD | NT$292.40K 9.29K USD | NT$24.95 0.79 USD | NT$25.45 0.81 USD | NT$6.77B 214.96M USD | 29.18 | NT$0.86 0.03 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.09 0.19 USD |
-0.16
|
NT$5.99B 190.49M USD | NT$525.63K 16.7K USD | NT$6.03 0.19 USD | NT$6.15 0.2 USD | NT$5.99B 190.49M USD | 0 | -NT$0.66 -0.02 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$44.50 1.41 USD |
+0.79
|
NT$5.25B 166.98M USD | NT$163.47K 5.19K USD | NT$44.10 1.4 USD | NT$44.90 1.43 USD | NT$5.25B 166.98M USD | 18.23 | NT$2.44 0.08 USD | ||
| Hocheng Corporation 1810.TW | NT$17.00 0.54 USD |
-0.87
|
NT$5.13B 163.06M USD | NT$609.11K 19.35K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$5.13B 163.06M USD | 425.00 | NT$0.04 0.001 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.30 0.36 USD |
0
|
NT$4.79B 152.19M USD | NT$211.38K 6.72K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$4.79B 152.19M USD | 28.97 | NT$0.39 0.01 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$28.75 0.91 USD |
-1.54
|
NT$4.75B 151.02M USD | NT$968.15K 30.76K USD | NT$28.75 0.91 USD | NT$29.20 0.93 USD | NT$4.75B 151.02M USD | 11.31 | NT$2.54 0.08 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.55 0.18 USD |
-1.07
|
NT$4.68B 148.76M USD | NT$324.69K 10.32K USD | NT$5.53 0.18 USD | NT$5.65 0.18 USD | NT$4.68B 148.76M USD | 0 | -NT$0.65 -0.02 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.90 1.62 USD |
-1.17
|
NT$4.32B 137.33M USD | NT$146.90K 4.67K USD | NT$50.90 1.62 USD | NT$51.40 1.63 USD | NT$4.32B 137.33M USD | 15.23 | NT$3.34 0.11 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.13 0.19 USD |
+0.16
|
NT$4.13B 131.37M USD | NT$365.00K 11.6K USD | NT$6.00 0.19 USD | NT$6.14 0.2 USD | NT$4.13B 131.37M USD | 0 | -NT$0.28 -0.008 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.75 0.25 USD |
-0.77
|
NT$4.12B 130.93M USD | NT$252.08K 8.01K USD | NT$7.69 0.24 USD | NT$7.80 0.25 USD | NT$4.12B 130.93M USD | 0 | -NT$0.79 -0.02 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$38.90 1.24 USD |
+2.37
|
NT$4.07B 129.29M USD | NT$600.68K 19.09K USD | NT$37.75 1.2 USD | NT$39.40 1.25 USD | NT$4.07B 129.29M USD | 0 | -NT$1.44 -0.04 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$17.10 0.54 USD |
+2.09
|
NT$3.98B 126.49M USD | NT$530.41K 16.85K USD | NT$16.70 0.53 USD | NT$17.20 0.55 USD | NT$3.98B 126.49M USD | 0 | -NT$1.87 -0.05 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.15 0.39 USD |
-0.41
|
NT$3.92B 124.6M USD | NT$269.99K 8.58K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$3.92B 124.6M USD | 71.47 | NT$0.17 0.005 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.45 0.55 USD |
+0.58
|
NT$3.84B 121.99M USD | NT$444.49K 14.12K USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$3.84B 121.99M USD | 145.41 | NT$0.12 0.003 USD | ||
| Yusin Holding Corp. 4557.TW | NT$79.50 2.53 USD |
-0.63
|
NT$3.81B 121.18M USD | NT$206.47K 6.56K USD | NT$78.80 2.5 USD | NT$80.80 2.57 USD | NT$3.81B 121.18M USD | 274.13 | NT$0.29 0.009 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.30 0.65 USD |
+0.25
|
NT$3.61B 114.71M USD | NT$81.20K 2.58K USD | NT$20.15 0.64 USD | NT$20.45 0.65 USD | NT$3.61B 114.71M USD | 12.30 | NT$1.65 0.05 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.65 0.69 USD |
-2.7
|
NT$3.60B 114.41M USD | NT$242.37K 7.7K USD | NT$21.65 0.69 USD | NT$22.05 0.7 USD | NT$3.60B 114.41M USD | 41.63 | NT$0.52 0.02 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.80 0.37 USD |
+0.43
|
NT$3.54B 112.63M USD | NT$43.30K 1.38K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$3.54B 112.63M USD | 147.50 | NT$0.08 0.002 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.00 0.76 USD |
-1.64
|
NT$3.51B 111.46M USD | NT$116.16K 3.69K USD | NT$23.90 0.76 USD | NT$24.65 0.78 USD | NT$3.51B 111.46M USD | 19.35 | NT$1.24 0.04 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$43.55 1.38 USD |
-4.07
|
NT$3.49B 110.78M USD | NT$1.63M 51.82K USD | NT$43.20 1.37 USD | NT$45.40 1.44 USD | NT$3.49B 110.78M USD | 217.75 | NT$0.20 0.006 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
0
|
NT$3.43B 108.84M USD | NT$163.89K 5.21K USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.65 0.62 USD |
-0.76
|
NT$3.37B 107.14M USD | NT$87.59K 2.78K USD | NT$19.45 0.62 USD | NT$19.75 0.63 USD | NT$3.37B 107.14M USD | 5.18 | NT$3.79 0.12 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.10 1.02 USD |
+2.72
|
NT$3.16B 100.52M USD | NT$511.73K 16.26K USD | NT$31.75 1.01 USD | NT$33.80 1.07 USD | NT$3.16B 100.52M USD | 54.40 | NT$0.59 0.02 USD | ||
| Universal Incorporation 1325.TW | NT$31.75 1.01 USD |
+0.16
|
NT$2.71B 86.04M USD | NT$340.67K 10.82K USD | NT$31.40 1 USD | NT$31.90 1.01 USD | NT$2.71B 86.04M USD | 0 | -NT$1.12 -0.03 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.15 0.32 USD |
-0.49
|
NT$2.68B 85.08M USD | NT$108.19K 3.44K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$2.68B 85.08M USD | 4.95 | NT$2.05 0.07 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.50 0.49 USD |
0
|
NT$2.66B 84.44M USD | NT$134.80K 4.28K USD | NT$15.40 0.49 USD | NT$15.50 0.49 USD | NT$2.66B 84.44M USD | 0 | -NT$0.52 -0.01 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.00 0.57 USD |
-0.55
|
NT$2.48B 78.76M USD | NT$44.18K 1.4K USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$2.48B 78.76M USD | 6.38 | NT$2.82 0.09 USD | ||
| TRK Corporation 1432.TW | NT$18.65 0.59 USD |
+1.36
|
NT$2.01B 64M USD | NT$139.09K 4.42K USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$2.01B 64M USD | 0 | -NT$0.64 -0.02 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$21.25 0.68 USD |
+4.42
|
NT$1.74B 55.37M USD | NT$696.34K 22.13K USD | NT$19.90 0.63 USD | NT$21.65 0.69 USD | NT$1.74B 55.37M USD | 29.92 | NT$0.71 0.02 USD | ||
| Carnival Industrial Corporation 1417.TW | NT$8.99 0.29 USD |
+1.12
|
NT$1.71B 54.26M USD | NT$234.54K 7.45K USD | NT$8.89 0.28 USD | NT$9.10 0.29 USD | NT$1.71B 54.26M USD | 0 | -NT$0.29 -0.009 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$13.80 0.44 USD |
-0.36
|
NT$1.68B 53.35M USD | NT$149.93K 4.76K USD | NT$13.75 0.44 USD | NT$13.95 0.44 USD | NT$1.68B 53.35M USD | 28.75 | NT$0.48 0.02 USD | ||
| Acelon Chemicals & Fiber Corporation 1466.TW | NT$14.00 0.44 USD |
-1.06
|
NT$1.56B 49.45M USD | NT$131.25K 4.17K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$1.56B 49.45M USD | 0 | -NT$0.35 -0.01 USD | ||
| Jinli Group Holdings Limited 8429.TW | NT$7.58 0.24 USD |
-0.39
|
NT$1.41B 44.74M USD | NT$173.65K 5.52K USD | NT$7.55 0.24 USD | NT$7.61 0.24 USD | NT$1.41B 44.74M USD | 189.50 | NT$0.04 0.001 USD | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$10.10 0.32 USD |
0
|
NT$1.28B 40.79M USD | NT$168.77K 5.36K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.28B 40.79M USD | 0 | -NT$0.32 -0.01 USD | ||
| Yi Shin Textile Industrial Co., Ltd. 4440.TW | NT$18.20 0.58 USD |
+1.11
|
NT$1.23B 39.09M USD | NT$84.00K 2.67K USD | NT$17.60 0.56 USD | NT$18.20 0.58 USD | NT$1.23B 39.09M USD | 20.00 | NT$0.91 0.03 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.86 0.19 USD |
-1.68
|
NT$1.12B 35.73M USD | NT$137.51K 4.37K USD | NT$5.85 0.19 USD | NT$5.96 0.19 USD | NT$1.12B 35.73M USD | 0 | -NT$3.99 -0.1 USD | ||
| Victory New Materials Limited Company 1340.TW | NT$7.33 0.23 USD |
-5.17
|
NT$1.12B 35.62M USD | NT$450.38K 14.31K USD | NT$7.33 0.23 USD | NT$7.84 0.25 USD | NT$1.12B 35.62M USD | 0 | -NT$5.52 -0.1 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$17.10 0.54 USD |
+0.88
|
NT$1.03B 32.6M USD | NT$65.24K 2.07K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$1.03B 32.6M USD | 0 | -NT$0.47 -0.01 USD | ||
| TOPBI International Holdings Limited 2929.TW | NT$8.00 0.25 USD |
-0.62
|
NT$875.95M 27.83M USD | NT$269.24K 8.56K USD | NT$7.99 0.25 USD | NT$8.09 0.26 USD | NT$875.95M 27.83M USD | 57.14 | NT$0.14 0.004 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$10.95 0.35 USD |
0
|
NT$759.58M 24.14M USD | NT$145.73K 4.63K USD | NT$10.90 0.35 USD | NT$11.15 0.35 USD | NT$759.58M 24.14M USD | 35.32 | NT$0.31 0.009 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$190.00 6.04 USD |
0
|
NT$24.21B 769.17M USD | NT$93.41K 2.97K USD | NT$189.50 6.02 USD | NT$190.50 6.05 USD | NT$24.21B 769.17M USD | 17.17 | NT$11.06 0.35 USD | ||
| Pan German Universal Motors Ltd. 2247.TW | NT$293.50 9.33 USD |
-0.51
|
NT$23.69B 752.7M USD | NT$41.88K 1.33K USD | NT$293.00 9.31 USD | NT$295.00 9.37 USD | NT$23.69B 752.7M USD | 14.53 | NT$20.19 0.64 USD | ||
| Yulon Nissan Motor Co., Ltd 2227.TW | NT$55.50 1.76 USD |
-1.42
|
NT$16.65B 529.06M USD | NT$34.61K 1.1K USD | NT$55.50 1.76 USD | NT$56.40 1.79 USD | NT$16.65B 529.06M USD | 32.26 | NT$1.72 0.05 USD | ||
| The Ambassador Hotel,Ltd. 2704.TW | NT$43.50 1.38 USD |
+0.69
|
NT$15.96B 507.17M USD | NT$50.37K 1.6K USD | NT$43.20 1.37 USD | NT$43.75 1.39 USD | NT$15.96B 507.17M USD | 117.56 | NT$0.37 0.01 USD | ||
| Power Wind Health Industry Incorporated 8462.TW | NT$154.00 4.89 USD |
-0.65
|
NT$12.21B 388.01M USD | NT$27.41K 870.96 USD | NT$154.00 4.89 USD | NT$155.00 4.93 USD | NT$12.21B 388.01M USD | 21.12 | NT$7.29 0.23 USD | ||
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$135.50 4.31 USD |
0
|
NT$9.45B 300.31M USD | NT$87.93K 2.79K USD | NT$134.00 4.26 USD | NT$136.00 4.32 USD | NT$9.45B 300.31M USD | 9.26 | NT$14.63 0.46 USD | ||
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | NT$34.25 1.09 USD |
0
|
NT$8.87B 281.8M USD | NT$7.20K 228.78 USD | NT$34.25 1.09 USD | NT$34.55 1.1 USD | NT$8.87B 281.8M USD | 33.25 | NT$1.03 0.03 USD | ||
| NAK Sealing Technologies Corporation 9942.TW | NT$105.50 3.35 USD |
-0.94
|
NT$8.77B 278.78M USD | NT$27.72K 880.75 USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$8.77B 278.78M USD | 12.66 | NT$8.33 0.26 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}