หน้าผลลัพธ์ 51 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1090)
- อาร์เจนตินา (30)
- ออสเตรเลีย (88)
- ออสเตรีย (104)
- เบลเยียม (2)
- บราซิล (151)
- แคนาดา (77)
- ชิลี (16)
- จีน (608)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (24)
- ฝรั่งเศส (82)
- เยอรมนี (1248)
- กรีซ (27)
- ฮ่องกง (419)
- ฮังการี (2)
- อินเดีย (982)
- อินโดนีเซีย (126)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (45)
- ญี่ปุ่น (632)
- มาเลเซีย (123)
- เม็กซิโก (140)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (18)
- นอร์เวย์ (11)
- โปแลนด์ (41)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (78)
- แอฟริกาใต้ (29)
- เกาหลีใต้ (267)
- สเปน (12)
- ซูรินาเม (29)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (281)
- ไทย (226)
- ติมอร์-เลสเต (3)
- ตุรกี (80)
- สหราชอาณาจักร (122)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
วัฏจักรของผู้บริโภค (7370)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (180)
- ผู้ผลิตรถยนต์ (330)
- อะไหล่รถยนต์ (1131)
- ยานพาหนะเพื่อนันทนาการ (66)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (474)
- การก่อสร้างที่อยู่อาศัย (152)
- การผลิตสิ่งทอ (630)
- การผลิตเครื่องแต่งกาย (415)
- รองเท้าและอุปกรณ์เสริม (211)
- บรรจุภัณฑ์และภาชนะบรรจุ (470)
- บริการส่วนบุคคล (110)
- ร้านอาหาร (449)
- การค้าปลีกเครื่องแต่งกาย (251)
- ห้างสรรพสินค้า (236)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (276)
- การค้าปลีกทางอินเทอร์เน็ต (328)
- การค้าปลีกพิเศษ (425)
- การพนัน (130)
- นันทนจิต (343)
- ที่พัก (316)
- รีสอร์ตและคาสิโน (172)
- บริการด้านการท่องเที่ยว (183)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Rayon Public Company Limited
TR-R.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
IKK Holdings Inc.
2198.T
JP
|
¥758 5.12 USD |
-7.45
|
¥22B 148.89M USD | ¥298K 2.01K USD | ¥756 5.1 USD | ¥781 5.27 USD | ¥22B 148.89M USD | 11.15 | ¥68 0.46 USD | ||
BGFecomaterials CO., LTD.
126600.KQ
KR
|
₩3,185 2.4 USD |
+4.78
|
₩197B 148.88M USD | ₩44K 33.1 USD | ₩3,085 2.33 USD | ₩3,215 2.43 USD | ₩197B 148.88M USD | 0 | ₩0 0 USD | ||
Racing Force S.P.A.
X7Q.SG
DE
|
€4.64 5.36 USD |
+3.34
|
€128.92M 148.81M USD | €0.00 0 USD | €4.50 5.19 USD | €4.64 5.36 USD | €128.92M 148.81M USD | 24.42 | €0.19 0.22 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,613 17.64 USD |
-0.11
|
¥22B 148.77M USD | ¥300 2.03 USD | ¥2,613 17.64 USD | ¥2,616 17.66 USD | ¥22B 148.77M USD | 14.04 | ¥186 1.26 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$55.80 1.77 USD |
+0.36
|
NT$4.68B 148.58M USD | NT$21.42K 680.59 USD | NT$55.70 1.77 USD | NT$55.80 1.77 USD | NT$4.68B 148.58M USD | 9.96 | NT$5.60 0.18 USD | ||
|
Eco&Dream Co., Ltd.
101360.KQ
KR
|
₩11,170 8.43 USD |
+2.76
|
₩196B 147.95M USD | ₩84K 63.13 USD | ₩10,740 8.11 USD | ₩11,250 8.49 USD | ₩196B 147.95M USD | 0 | ₩0 0 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥476 3.21 USD |
-0.42
|
¥22B 147.93M USD | ¥12K 82.35 USD | ¥475 3.21 USD | ¥482 3.25 USD | ¥22B 147.93M USD | 16.24 | ¥29 0.2 USD | ||
|
Springfield Properties Plc
9MZ.F
DE
|
€1.07 1.24 USD |
-0.93
|
€127.78M 147.5M USD | €2.94K 3.39K USD | €1.07 1.24 USD | €1.07 1.24 USD | €127.78M 147.5M USD | 8.23 | €0.13 0.15 USD | ||
PT Duta Intidaya Tbk
DAYA.JK
ID
|
IDR 950.00 0.06 USD |
0
|
IDR 2.30T 146.94M USD | IDR 5.50K 0.35 USD | IDR 935.00 0.06 USD | IDR 950.00 0.06 USD | IDR 2.30T 146.94M USD | 26.52 | IDR 35.82 0.002 USD | ||
|
Verkkokauppa.com Oyj
15V.SG
DE
|
€2.84 3.27 USD |
+2.16
|
€127.22M 146.85M USD | €0.00 0 USD | €2.78 3.21 USD | €2.95 3.4 USD | €127.22M 146.85M USD | 10.50 | €0.27 0.31 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.04 USD |
-1.35
|
€127.18M 146.81M USD | €4.00 4.62 USD | €0.04 0.04 USD | €0.04 0.04 USD | €127.18M 146.81M USD | 1.82 | €0.02 0.02 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹437.10 5.29 USD |
-2.97
|
₹12.13B 146.75M USD | ₹6.65K 80.43 USD | ₹436.35 5.28 USD | ₹450.45 5.45 USD | ₹12.13B 146.75M USD | 44.83 | ₹9.75 0.12 USD | ||
|
Sabina Public Company Limited
SABINA-R.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 5.21B 146.67M USD | THB 130.90K 3.68K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.21B 146.67M USD | 12.71 | THB 1.18 0.03 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,250 2.28 USD |
0
|
CLP 144B 146.19M USD | CLP 11 0.01 USD | CLP 2,250 2.28 USD | CLP 2,250 2.28 USD | CLP 144B 146.19M USD | 0 | -CLP 149 -0.1 USD | ||
Grammer AG
GMM.VI
AT
|
€8.45 9.75 USD |
+2.42
|
€125.97M 145.41M USD | €0.00 0 USD | €8.40 9.7 USD | €8.45 9.75 USD | €125.97M 145.41M USD | 7.54 | €1.12 1.29 USD | ||
|
Bapcor Limited
0BS.F
DE
|
€0.19 0.22 USD |
-4.59
|
€125.80M 145.22M USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €125.80M 145.22M USD | 0 | -€0.15 -0.1 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥937 6.33 USD |
0
|
¥21B 144.68M USD | ¥37K 252.46 USD | ¥935 6.31 USD | ¥944 6.37 USD | ¥21B 144.68M USD | 95.22 | ¥10 0.07 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.40 9.7 USD |
0
|
€125.23M 144.55M USD | €331.00 382.08 USD | €8.40 9.7 USD | €8.40 9.7 USD | €125.23M 144.55M USD | 7.49 | €1.12 1.29 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥735 4.96 USD |
+0.41
|
¥21B 144.16M USD | ¥20K 137.03 USD | ¥731 4.93 USD | ¥737 4.97 USD | ¥21B 144.16M USD | 11.19 | ¥66 0.44 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩7,040 5.31 USD |
+6.99
|
₩190B 143.76M USD | ₩53K 39.88 USD | ₩6,760 5.1 USD | ₩7,040 5.31 USD | ₩190B 143.76M USD | 0 | ₩0 0 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.35 9.64 USD |
-1.18
|
€124.48M 143.69M USD | €50.00 57.72 USD | €7.95 9.18 USD | €8.35 9.64 USD | €124.48M 143.69M USD | 7.45 | €1.12 1.29 USD | ||
|
Baozun Inc.
2BZA.F
DE
|
€2.14 2.47 USD |
-16.41
|
€124.39M 143.59M USD | €1.00 1.15 USD | €2.14 2.47 USD | €2.14 2.47 USD | €124.39M 143.59M USD | 0 | -€0.42 -0.4 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€2.77 3.19 USD |
+0.55
|
€124.08M 143.23M USD | €170.00 196.24 USD | €2.77 3.19 USD | €2.77 3.19 USD | €124.08M 143.23M USD | 10.24 | €0.27 0.31 USD | ||
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,480.00 30 USD |
0
|
₹11.82B 142.96M USD | ₹9.00 0.11 USD | ₹2,467.60 29.85 USD | ₹2,480.00 30 USD | ₹11.82B 142.96M USD | 2000.00 | ₹1.24 0.02 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€11.84 13.67 USD |
-1.82
|
€122.87M 141.83M USD | €400.00 461.73 USD | €11.84 13.67 USD | €11.84 13.67 USD | €122.87M 141.83M USD | 0 | -€2.75 -3.1 USD | ||
Betmakers Technology
TPBTF
US
|
$0.13 — |
0
|
$141.77M — | $296.00 — | $0.07 — | $0.07 — | $141.77M — | 0 | -$0.01 — | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,630 6.51 USD |
+3.85
|
₩187B 141.41M USD | ₩60K 45.35 USD | ₩8,400 6.34 USD | ₩8,660 6.54 USD | ₩187B 141.41M USD | 0 | ₩0 0 USD | ||
|
Bike24 Holding AG
BIKE.F
DE
|
€2.77 3.2 USD |
-3.15
|
€122.34M 141.22M USD | €1.00K 1.15K USD | €2.77 3.2 USD | €2.77 3.2 USD | €122.34M 141.22M USD | 0 | -€0.13 -0.1 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.49 5.18 USD |
-5.67
|
€122.25M 141.12M USD | €21.00 24.24 USD | €4.46 5.15 USD | €4.52 5.22 USD | €122.25M 141.12M USD | 22.44 | €0.20 0.23 USD | ||
|
Baozun Inc.
2BZ.F
DE
|
€0.70 0.81 USD |
0
|
€121.72M 140.51M USD | €1.80K 2.08K USD | €0.70 0.81 USD | €0.70 0.81 USD | €121.72M 140.51M USD | 0 | -€0.14 -0.1 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹44.44 0.54 USD |
-2.69
|
₹11.60B 140.39M USD | ₹2.69K 32.51 USD | ₹44.20 0.53 USD | ₹45.96 0.56 USD | ₹11.60B 140.39M USD | 8.46 | ₹5.25 0.06 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥993 6.7 USD |
+0.2
|
¥21B 140.26M USD | ¥12K 78.3 USD | ¥988 6.67 USD | ¥1,003 6.77 USD | ¥21B 140.26M USD | 0 | -¥100 -0.6 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,086 7.33 USD |
-0.18
|
¥21B 140.11M USD | ¥22K 147.16 USD | ¥1,079 7.28 USD | ¥1,091 7.36 USD | ¥21B 140.11M USD | 17.95 | ¥60 0.41 USD | ||
|
Indo Rama Synthetics (India) Limited
INDORAMA.NS
IN
|
₹44.27 0.54 USD |
-3.09
|
₹11.56B 139.85M USD | ₹65.42K 791.41 USD | ₹44.12 0.53 USD | ₹45.99 0.56 USD | ₹11.56B 139.85M USD | 7.94 | ₹5.57 0.07 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$114.50 3.64 USD |
+1.32
|
NT$4.39B 139.6M USD | NT$46.01K 1.46K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$4.39B 139.6M USD | 18.49 | NT$6.19 0.2 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹345.00 4.17 USD |
-1.99
|
₹11.54B 139.58M USD | ₹2.64K 31.93 USD | ₹334.40 4.05 USD | ₹352.00 4.26 USD | ₹11.54B 139.58M USD | 21.46 | ₹16.07 0.19 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹144.85 1.75 USD |
-0.92
|
₹11.52B 139.36M USD | ₹3.94K 47.61 USD | ₹144.25 1.75 USD | ₹146.95 1.78 USD | ₹11.52B 139.36M USD | 15.86 | ₹9.13 0.11 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹365.75 4.42 USD |
-1.22
|
₹11.51B 139.28M USD | ₹26.53K 320.97 USD | ₹360.35 4.36 USD | ₹370.40 4.48 USD | ₹11.51B 139.28M USD | 94.26 | ₹3.88 0.05 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹365.50 4.42 USD |
-1.39
|
₹11.50B 139.18M USD | ₹1.23K 14.86 USD | ₹362.00 4.38 USD | ₹369.75 4.47 USD | ₹11.50B 139.18M USD | 94.93 | ₹3.85 0.05 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.17 0.2 USD |
0
|
€120.25M 138.81M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €120.25M 138.81M USD | 8.44 | €0.02 0.02 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.NS
IN
|
₹342.90 4.15 USD |
-2.93
|
₹11.47B 138.73M USD | ₹33.89K 409.99 USD | ₹335.60 4.06 USD | ₹353.00 4.27 USD | ₹11.47B 138.73M USD | 27.10 | ₹12.65 0.15 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.54 2.93 USD |
+0.79
|
€120.16M 138.71M USD | €7.95K 9.18K USD | €2.54 2.93 USD | €2.54 2.93 USD | €120.16M 138.71M USD | 10.58 | €0.24 0.28 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,098 14.16 USD |
+2.84
|
¥20B 138.33M USD | ¥2K 14.85 USD | ¥2,079 14.03 USD | ¥2,148 14.5 USD | ¥20B 138.33M USD | 6.55 | ¥320 2.16 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,060 7.16 USD |
+0.38
|
¥20B 138.05M USD | ¥14K 92.48 USD | ¥1,055 7.12 USD | ¥1,060 7.16 USD | ¥20B 138.05M USD | 40.47 | ¥26 0.18 USD | ||
|
China MeiDong Auto
CMEIF
US
|
$0.10 — |
0
|
$137.59M — | $5.00K — | $0.10 — | $0.10 — | $137.59M — | 0 | -$0.08 — | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 62.80K 1.77K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.10 0.26 USD |
0
|
THB 4.87B 137.12M USD | THB 62.80K 1.77K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 4.87B 137.12M USD | 7.71 | THB 1.18 0.03 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,600.00 3.07 USD |
0
|
ARS 115.20B 136.17M USD | ARS 4.79K 5.66 USD | ARS 2,450.00 2.9 USD | ARS 2,650.00 3.13 USD | ARS 115.20B 136.17M USD | 18.05 | ARS 144.04 0.17 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,605 10.83 USD |
-0.06
|
¥20B 135.65M USD | ¥300 2.03 USD | ¥1,605 10.83 USD | ¥1,609 10.86 USD | ¥20B 135.65M USD | 19.98 | ¥80 0.54 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹626.40 7.58 USD |
-1.09
|
₹11.20B 135.5M USD | ₹1.97K 23.85 USD | ₹618.00 7.48 USD | ₹633.30 7.66 USD | ₹11.20B 135.5M USD | 24.81 | ₹25.24 0.31 USD | ||
|
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹625.65 7.57 USD |
-0.82
|
₹11.19B 135.34M USD | ₹10.17K 123.03 USD | ₹620.00 7.5 USD | ₹633.80 7.67 USD | ₹11.19B 135.34M USD | 24.69 | ₹25.34 0.31 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$18.21 3.69 USD |
-2.95
|
R$663.11M 134.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$663.11M 134.4M USD | 8.54 | R$2.13 0.43 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,657 17.94 USD |
-0.52
|
¥20B 134.31M USD | ¥7K 49.28 USD | ¥2,653 17.91 USD | ¥2,664 17.98 USD | ¥20B 134.31M USD | 13.44 | ¥198 1.33 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹590.00 7.14 USD |
+1.72
|
₹11.09B 134.15M USD | ₹8.00 0.1 USD | ₹590.00 7.14 USD | ₹590.00 7.14 USD | ₹11.09B 134.15M USD | 38.86 | ₹15.18 0.18 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹165.90 2.01 USD |
-1.37
|
₹11.07B 133.94M USD | ₹9.94K 120.22 USD | ₹164.55 1.99 USD | ₹170.05 2.06 USD | ₹11.07B 133.94M USD | 5.46 | ₹30.33 0.37 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.42 12.03 USD |
+1.17
|
€115.86M 133.74M USD | €45.00 51.95 USD | €10.42 12.03 USD | €10.42 12.03 USD | €115.86M 133.74M USD | 0 | -€1.58 -1.8 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,249 0.94 USD |
+2.55
|
₩177B 133.69M USD | ₩130K 97.89 USD | ₩1,221 0.92 USD | ₩1,285 0.97 USD | ₩177B 133.69M USD | 0 | ₩0 0 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,360 4.8 USD |
+4.95
|
₩177B 133.66M USD | ₩42K 31.66 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩177B 133.66M USD | 0 | ₩0 0 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,225 8.27 USD |
+0.49
|
¥20B 133.44M USD | ¥17K 112.73 USD | ¥1,222 8.25 USD | ¥1,246 8.41 USD | ¥20B 133.44M USD | 7.34 | ¥167 1.13 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 297.50 9.34 USD |
-3.8
|
TRY 4.25B 133.39M USD | TRY 63.66K 2K USD | TRY 297.50 9.34 USD | TRY 310.50 9.75 USD | TRY 4.25B 133.39M USD | 42.56 | TRY 6.99 0.22 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.10 0.4 USD |
+0.71
|
THB 4.74B 133.34M USD | THB 31.80K 894.77 USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.10 0.4 USD |
+0.71
|
THB 4.74B 133.34M USD | THB 31.83K 895.67 USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹102.65 1.24 USD |
+7.09
|
₹11.02B 133.3M USD | ₹47.75K 577.73 USD | ₹95.80 1.16 USD | ₹106.85 1.29 USD | ₹11.02B 133.3M USD | 41.89 | ₹2.45 0.03 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.00 1.49 USD |
0
|
NT$4.19B 133.21M USD | NT$258.00 8.2 USD | NT$46.00 1.46 USD | NT$47.00 1.49 USD | NT$4.19B 133.21M USD | 12.73 | NT$3.69 0.12 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,365.00 0.09 USD |
0
|
IDR 2.07T 132.13M USD | IDR 21.00K 1.34 USD | IDR 1,355.00 0.09 USD | IDR 1,365.00 0.09 USD | IDR 2.07T 132.13M USD | 0 | -IDR 28.53 -0.001 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.90 0.19 USD |
-0.72
|
THB 4.68B 131.67M USD | THB 1.53M 43.1K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 4.68B 131.67M USD | 76.66 | THB 0.09 0.002 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹578.10 6.99 USD |
-0.42
|
₹10.88B 131.58M USD | ₹12.33K 149.18 USD | ₹575.00 6.96 USD | ₹590.00 7.14 USD | ₹10.88B 131.58M USD | 52.08 | ₹11.10 0.13 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹172.80 2.09 USD |
-4.32
|
₹10.85B 131.29M USD | ₹24.79K 299.92 USD | ₹171.50 2.07 USD | ₹177.45 2.15 USD | ₹10.85B 131.29M USD | 26.87 | ₹6.43 0.08 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,410 3.33 USD |
+2.56
|
₩173B 130.76M USD | ₩16K 11.83 USD | ₩4,300 3.25 USD | ₩4,430 3.34 USD | ₩173B 130.76M USD | 0 | ₩0 0 USD | ||
Focusrite plc
0FO.F
DE
|
€1.95 2.25 USD |
-0.51
|
€113.24M 130.72M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €113.24M 130.72M USD | 19.50 | €0.10 0.12 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹521.10 6.3 USD |
-2.7
|
₹10.80B 130.7M USD | ₹3.81K 46.12 USD | ₹518.20 6.27 USD | ₹538.50 6.51 USD | ₹10.80B 130.7M USD | 9.91 | ₹52.58 0.64 USD | ||
|
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
|
Aquafil S.p.A.
6W7.F
DE
|
€1.31 1.51 USD |
-1.35
|
€113.17M 130.64M USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.31 1.51 USD | €113.17M 130.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹520.40 6.3 USD |
-2.84
|
₹10.79B 130.53M USD | ₹53.87K 651.79 USD | ₹517.20 6.26 USD | ₹537.05 6.5 USD | ₹10.79B 130.53M USD | 9.91 | ₹52.51 0.64 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹491.45 5.95 USD |
-2.33
|
₹10.74B 129.92M USD | ₹5.28K 63.84 USD | ₹484.00 5.86 USD | ₹498.95 6.04 USD | ₹10.74B 129.92M USD | 18.37 | ₹26.75 0.32 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,205 8.13 USD |
+2.12
|
¥19B 129.68M USD | ¥2K 13.5 USD | ¥1,201 8.11 USD | ¥1,249 8.43 USD | ¥19B 129.68M USD | 30.75 | ¥39 0.26 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,393 16.15 USD |
-0.29
|
¥19B 129.67M USD | ¥400 2.7 USD | ¥2,393 16.15 USD | ¥2,400 16.2 USD | ¥19B 129.67M USD | 8.76 | ¥273 1.84 USD | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹489.85 5.93 USD |
-2.52
|
₹10.70B 129.49M USD | ₹41.08K 497 USD | ₹483.90 5.85 USD | ₹502.65 6.08 USD | ₹10.70B 129.49M USD | 10.61 | ₹46.14 0.56 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥700 4.73 USD |
-0.28
|
¥19B 129.44M USD | ¥34K 228.16 USD | ¥698 4.71 USD | ¥710 4.79 USD | ¥19B 129.44M USD | 10.28 | ¥68 0.46 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.75 5.48 USD |
-1.45
|
€111.66M 128.89M USD | €151.00 174.3 USD | €4.73 5.46 USD | €4.75 5.48 USD | €111.66M 128.89M USD | 13.57 | €0.35 0.4 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 4.57B 128.59M USD | THB 5.30K 149.13 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 4.57B 128.59M USD | THB 5.30K 149.18 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
-0.69
|
€111.26M 128.44M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.26M 128.44M USD | 14.29 | €0.05 0.06 USD | ||
|
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,450.00 0.28 USD |
-5.52
|
IDR 2.00T 127.98M USD | IDR 15.10K 0.96 USD | IDR 4,450.00 0.28 USD | IDR 4,780.00 0.31 USD | IDR 2.00T 127.98M USD | 128.20 | IDR 34.71 0.002 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.75 3.91 USD |
0
|
NZ$220.69M 127.96M USD | NZ$10.67K 6.18K USD | NZ$6.75 3.91 USD | NZ$6.78 3.93 USD | NZ$220.69M 127.96M USD | 10.07 | NZ$0.67 0.39 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥460 3.11 USD |
+2
|
¥19B 127.92M USD | ¥171K 1.15K USD | ¥451 3.04 USD | ¥464 3.13 USD | ¥19B 127.92M USD | 22.46 | ¥20 0.14 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.82 3.26 USD |
+2.17
|
€110.53M 127.59M USD | €1.08K 1.24K USD | €2.78 3.21 USD | €2.84 3.28 USD | €110.53M 127.59M USD | 40.28 | €0.07 0.08 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,250 3.96 USD |
+0.77
|
₩169B 127.46M USD | ₩13K 10.14 USD | ₩5,200 3.93 USD | ₩5,290 3.99 USD | ₩169B 127.46M USD | 0 | ₩0 0 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.31 6.13 USD |
-0.56
|
€110.37M 127.4M USD | €9.00 10.39 USD | €5.31 6.13 USD | €5.39 6.22 USD | €110.37M 127.4M USD | 20.42 | €0.26 0.3 USD | ||
Sanok Rubber Company Spólka Akcyjna
SNK.WA
PL
|
PLN 21.30 5.41 USD |
+0.47
|
PLN 500.71M 127.27M USD | PLN 170.00 43.21 USD | PLN 21.20 5.39 USD | PLN 21.30 5.41 USD | PLN 500.71M 127.27M USD | 14.39 | PLN 1.48 0.38 USD | ||
|
Motrex Co., Ltd
118990.KQ
KR
|
₩6,900 5.21 USD |
+3.29
|
₩168B 126.98M USD | ₩66K 49.61 USD | ₩6,730 5.08 USD | ₩6,950 5.25 USD | ₩168B 126.98M USD | 0 | ₩0 0 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.30 0.45 USD |
-0.35
|
NT$3.99B 126.93M USD | NT$66.00K 2.1K USD | NT$14.30 0.45 USD | NT$14.40 0.46 USD | NT$3.99B 126.93M USD | 12.32 | NT$1.16 0.04 USD | ||
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 3.05 0.65 USD |
0
|
MYR 596.26M 126.78M USD | MYR 0.00 0 USD | MYR 3.05 0.65 USD | MYR 3.05 0.65 USD | MYR 596.26M 126.78M USD | 8.97 | MYR 0.34 0.07 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€109.67M 126.59M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.67M 126.59M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 190.00 0.01 USD |
+5.56
|
IDR 1.97T 125.68M USD | IDR 2.30M 147.15 USD | IDR 181.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.97T 125.68M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,310 22.34 USD |
0
|
¥19B 125.47M USD | ¥600 4.05 USD | ¥3,310 22.34 USD | ¥3,315 22.38 USD | ¥19B 125.47M USD | 62.89 | ¥53 0.36 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥875 5.91 USD |
+0.69
|
¥19B 125.47M USD | ¥18K 121.51 USD | ¥867 5.85 USD | ¥885 5.97 USD | ¥19B 125.47M USD | 7.57 | ¥116 0.78 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||