หน้าผลลัพธ์ 51 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$83.00 2.64 USD |
0
|
NT$3.89B 123.6M USD | NT$11.18K 355.22 USD | NT$83.00 2.64 USD | NT$84.30 2.68 USD | NT$3.89B 123.6M USD | 38.78 | NT$2.14 0.07 USD | ||
| Amica S.A. AMC.WA | PLN 63.20 16.06 USD |
+1.44
|
PLN 484.84M 123.23M USD | PLN 10.65K 2.71K USD | PLN 62.10 15.78 USD | PLN 63.30 16.09 USD | PLN 484.84M 123.23M USD | 17.12 | PLN 3.69 0.94 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹759.25 9.19 USD |
-0.84
|
₹10.18B 123.18M USD | ₹12.87K 155.68 USD | ₹742.35 8.98 USD | ₹780.00 9.44 USD | ₹10.18B 123.18M USD | 33.72 | ₹22.51 0.27 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.34 2.56 USD |
+0.86
|
€112.68M 123.17M USD | €25.00 27.33 USD | €2.34 2.56 USD | €2.34 2.56 USD | €112.68M 123.17M USD | 9.75 | €0.24 0.26 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €2.03 2.21 USD |
+1
|
€112.61M 123.1M USD | €3.35K 3.66K USD | €2.01 2.2 USD | €2.05 2.24 USD | €112.61M 123.1M USD | 3.43 | €0.59 0.64 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,112 14.26 USD |
+0.57
|
¥18B 122.91M USD | ¥3K 18.23 USD | ¥2,095 14.14 USD | ¥2,122 14.32 USD | ¥18B 122.91M USD | 11.59 | ¥182 1.23 USD | ||
| Grazziotin S.A. CGRA3.SA | R$30.40 6.16 USD |
-3.61
|
R$604.52M 122.53M USD | R$1.00K 202.68 USD | R$29.66 6.01 USD | R$31.00 6.28 USD | R$604.52M 122.53M USD | 6.16 | R$4.93 1 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹755.00 9.13 USD |
-2.26
|
₹10.12B 122.49M USD | ₹1.03K 12.46 USD | ₹750.00 9.07 USD | ₹775.05 9.38 USD | ₹10.12B 122.49M USD | 33.58 | ₹22.48 0.27 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,430 2.59 USD |
+2.24
|
₩162B 122.48M USD | ₩133K 100.14 USD | ₩3,355 2.53 USD | ₩3,450 2.6 USD | ₩162B 122.48M USD | 0 | ₩0 0 USD | ||
| NITTAN Corporation 6493.T | ¥628 4.24 USD |
+3.46
|
¥18B 122.11M USD | ¥102K 690.55 USD | ¥610 4.12 USD | ¥628 4.24 USD | ¥18B 122.11M USD | 8.94 | ¥70 0.47 USD | ||
| PT Matahari Department Store Tbk LPPF.JK | IDR 1,630.00 0.1 USD |
0
|
IDR 1.91T 121.89M USD | IDR 1.03M 65.86 USD | IDR 1,615.00 0.1 USD | IDR 1,660.00 0.11 USD | IDR 1.91T 121.89M USD | 4.54 | IDR 358.93 0.02 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥863 5.83 USD |
-0.46
|
¥18B 121.83M USD | ¥141K 951.11 USD | ¥858 5.79 USD | ¥870 5.87 USD | ¥18B 121.83M USD | 13.28 | ¥65 0.44 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,759 11.87 USD |
+0.74
|
¥18B 120.75M USD | ¥3K 21.6 USD | ¥1,743 11.77 USD | ¥1,773 11.97 USD | ¥18B 120.75M USD | 7.66 | ¥229 1.55 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 278.00 0.02 USD |
-1.42
|
IDR 1.89T 120.62M USD | IDR 1.28M 81.55 USD | IDR 268.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.89T 120.62M USD | 21.28 | IDR 13.06 0.0008 USD | ||
| Answear.com S.A. ANR.WA | PLN 25.00 6.35 USD |
+0.4
|
PLN 474.33M 120.56M USD | PLN 15.97K 4.06K USD | PLN 24.80 6.3 USD | PLN 25.60 6.51 USD | PLN 474.33M 120.56M USD | 17.98 | PLN 1.39 0.35 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.00 1.21 USD |
-1.17
|
NT$3.79B 120.32M USD | NT$34.02K 1.08K USD | NT$38.00 1.21 USD | NT$38.40 1.22 USD | NT$3.79B 120.32M USD | 8.94 | NT$4.25 0.14 USD | ||
| Grazziotin S.A. CGRA4.SA | R$29.85 6.05 USD |
-3.68
|
R$593.59M 120.31M USD | R$29.30K 5.94K USD | R$29.75 6.03 USD | R$30.99 6.28 USD | R$593.59M 120.31M USD | 6.05 | R$4.93 1 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 125.00 0.0079 USD |
0
|
IDR 1.88T 119.82M USD | IDR 39.05M 2.5K USD | IDR 123.00 0.0078 USD | IDR 130.00 0.0083 USD | IDR 1.88T 119.82M USD | 8.99 | IDR 13.90 0.0008 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 4.23B 118.94M USD | THB 56.90K 1.6K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.23B 118.94M USD | 5.60 | THB 2.23 0.06 USD | ||
| Century Enka Limited CENTENKA.NS | ₹449.55 5.44 USD |
-0.37
|
₹9.82B 118.84M USD | ₹7.78K 94.11 USD | ₹445.80 5.39 USD | ₹451.20 5.46 USD | ₹9.82B 118.84M USD | 16.79 | ₹26.76 0.32 USD | ||
| Century Enka Limited CENTENKA.BO | ₹448.90 5.43 USD |
0
|
₹9.81B 118.67M USD | ₹399.00 4.83 USD | ₹446.70 5.4 USD | ₹464.95 5.63 USD | ₹9.81B 118.67M USD | 16.78 | ₹26.75 0.32 USD | ||
| Look Holdings Incorporated LOO.F | €14.40 15.74 USD |
-0.69
|
€108.54M 118.65M USD | €25.00 27.33 USD | €14.40 15.74 USD | €14.40 15.74 USD | €108.54M 118.65M USD | 11.07 | €1.30 1.42 USD | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.75 0.37 USD |
0
|
NT$3.73B 118.54M USD | NT$255.86K 8.13K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$3.73B 118.54M USD | 5.54 | NT$2.12 0.07 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,325 8.94 USD |
+1.15
|
¥18B 118.44M USD | ¥38K 257.86 USD | ¥1,323 8.93 USD | ¥1,333 9 USD | ¥18B 118.44M USD | 17.32 | ¥76 0.52 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.50 0.35 USD |
+0.81
|
THB 4.20B 118.21M USD | THB 56.93K 1.6K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 4.20B 118.21M USD | 5.60 | THB 2.23 0.06 USD | ||
| Univance Corporation 7254.T | ¥839 5.66 USD |
+1.94
|
¥18B 118.19M USD | ¥27K 184.28 USD | ¥820 5.54 USD | ¥842 5.68 USD | ¥18B 118.19M USD | 8.24 | ¥102 0.69 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 37.50 5.5 USD |
-0.53
|
DKK 805.49M 118.1M USD | DKK 30.23K 4.43K USD | DKK 37.30 5.47 USD | DKK 38.00 5.57 USD | DKK 805.49M 118.1M USD | 0 | -DKK 0.10 -0.01 USD | ||
| Topps Tiles Plc 929.F | €0.54 0.58 USD |
+0.94
|
€108.00M 118.06M USD | €7.00K 7.65K USD | €0.51 0.55 USD | €0.54 0.58 USD | €108.00M 118.06M USD | 17.83 | €0.03 0.03 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.90 0.51 USD |
-0.31
|
NT$3.71B 117.98M USD | NT$41.92K 1.33K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$3.71B 117.98M USD | 37.85 | NT$0.42 0.01 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩17,290 13.05 USD |
+1.71
|
₩156B 117.46M USD | ₩156K 117.56 USD | ₩16,760 12.65 USD | ₩18,000 13.59 USD | ₩156B 117.46M USD | 0 | ₩0 0 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.05 0.67 USD |
0
|
NT$3.69B 117.32M USD | NT$5.00K 158.88 USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$3.69B 117.32M USD | 17.54 | NT$1.20 0.04 USD | ||
| CDON AB 64W.F | €5.50 6.01 USD |
-0.72
|
€107.08M 117.06M USD | €6.00 6.56 USD | €5.08 5.55 USD | €5.52 6.03 USD | €107.08M 117.06M USD | 0 | -€0.71 -0.7 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 74.20 7.24 USD |
-1.59
|
SEK 1.20B 116.98M USD | SEK 3.01K 294.01 USD | SEK 74.20 7.24 USD | SEK 75.40 7.36 USD | SEK 1.20B 116.98M USD | 18.59 | SEK 3.99 0.39 USD | ||
| HusCompagniet A/S HCE.F | €4.99 5.45 USD |
+0.6
|
€106.68M 116.61M USD | €555.00 606.69 USD | €4.99 5.45 USD | €4.99 5.45 USD | €106.68M 116.61M USD | 0 | -€0.01 -0.01 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.03 USD |
0
|
€106.62M 116.55M USD | €5.70K 6.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €106.62M 116.55M USD | 0 | -€0.01 -0.01 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹88.51 1.07 USD |
+7.85
|
₹9.62B 116.36M USD | ₹182.35K 2.21K USD | ₹82.00 0.99 USD | ₹89.50 1.08 USD | ₹9.62B 116.36M USD | 14.48 | ₹6.11 0.07 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.10 0.42 USD |
-0.66
|
THB 4.13B 116.28M USD | THB 22.10K 621.83 USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 4.13B 116.28M USD | 12.90 | THB 1.17 0.03 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.00 0.86 USD |
+0.75
|
NT$3.65B 116.12M USD | NT$9.00K 285.98 USD | NT$26.95 0.86 USD | NT$27.00 0.86 USD | NT$3.65B 116.12M USD | 35.06 | NT$0.77 0.02 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹88.38 1.07 USD |
+7.73
|
₹9.57B 115.75M USD | ₹11.79K 142.68 USD | ₹82.50 1 USD | ₹89.00 1.08 USD | ₹9.57B 115.75M USD | 14.46 | ₹6.11 0.07 USD | ||
| Gourmet Provisions GMPR | $0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
| Hartford Creative HFUS | $4.62 — |
-1.91
|
$115.62M — | $800.00 — | $4.50 — | $4.93 — | $115.62M — | 115.50 | $0.04 — | ||
| GRP Limited GRPLTD.NS | ₹1,784.50 21.59 USD |
-3.66
|
₹9.52B 115.2M USD | ₹12.10K 146.44 USD | ₹1,754.40 21.23 USD | ₹1,873.00 22.66 USD | ₹9.52B 115.2M USD | 34.52 | ₹51.68 0.63 USD | ||
| GRP Limited GRPLTD.BO | ₹1,783.90 21.58 USD |
-3.43
|
₹9.51B 115.11M USD | ₹120.00 1.45 USD | ₹1,766.00 21.37 USD | ₹1,871.20 22.64 USD | ₹9.51B 115.11M USD | 34.61 | ₹51.54 0.62 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹161.31 1.95 USD |
-0.99
|
₹9.47B 114.62M USD | ₹3.29K 39.85 USD | ₹159.83 1.93 USD | ₹163.07 1.97 USD | ₹9.47B 114.62M USD | 701.34 | ₹0.23 0.002 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,740.00 0.18 USD |
-0.36
|
IDR 1.79T 114.57M USD | IDR 3.50K 0.22 USD | IDR 2,670.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 1.79T 114.57M USD | 0 | -IDR 407.00 -0.02 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹160.80 1.95 USD |
-0.86
|
₹9.42B 113.96M USD | ₹726.00 8.78 USD | ₹160.00 1.94 USD | ₹164.50 1.99 USD | ₹9.42B 113.96M USD | 699.13 | ₹0.23 0.002 USD | ||
| I Grandi Viaggi S.p.A. 95H.F | €2.18 2.38 USD |
+0.46
|
€104.21M 113.91M USD | €1.04K 1.14K USD | €2.18 2.38 USD | €2.18 2.38 USD | €104.21M 113.91M USD | 72.66 | €0.03 0.03 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,955 2.99 USD |
+0.38
|
₩151B 113.81M USD | ₩20K 15.27 USD | ₩3,905 2.95 USD | ₩3,995 3.02 USD | ₩151B 113.81M USD | 0 | ₩0 0 USD | ||
| GOME Retail GMELF | $0.00 — |
0
|
$113.64M — | $10.00K — | $0.00 — | $0.00 — | $113.64M — | 0.24 | $0.01 — | ||
| Betmakers Technology TPBTF | $0.07 — |
0
|
$113.39M — | $296.00 — | $0.07 — | $0.07 — | $113.39M — | 0 | -$0.02 — | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,620 24.44 USD |
-0.28
|
¥17B 112.85M USD | ¥4K 28.35 USD | ¥3,620 24.44 USD | ¥3,630 24.5 USD | ¥17B 112.85M USD | 44.91 | ¥81 0.54 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,064 13.93 USD |
+0.15
|
¥17B 112.43M USD | ¥5K 33.75 USD | ¥2,060 13.91 USD | ¥2,064 13.93 USD | ¥17B 112.43M USD | 23.12 | ¥89 0.6 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,490 1.88 USD |
-0.4
|
₩148B 112.02M USD | ₩10K 7.85 USD | ₩2,475 1.87 USD | ₩2,510 1.89 USD | ₩148B 112.02M USD | 0 | ₩0 0 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.91 0.71 USD |
+4.99
|
₹9.25B 111.93M USD | ₹229.27K 2.77K USD | ₹55.21 0.67 USD | ₹58.91 0.71 USD | ₹9.25B 111.93M USD | 34.45 | ₹1.71 0.02 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.70 0.37 USD |
-0.43
|
NT$3.51B 111.68M USD | NT$52.25K 1.66K USD | NT$11.65 0.37 USD | NT$11.75 0.37 USD | NT$3.51B 111.68M USD | 146.25 | NT$0.08 0.002 USD | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| MIRC Electronics Limited MIRCELECTR.BO | ₹24.90 0.3 USD |
+2.68
|
₹9.20B 111.28M USD | ₹121.39K 1.47K USD | ₹24.33 0.29 USD | ₹25.85 0.31 USD | ₹9.20B 111.28M USD | 0 | -₹0.68 -0.008 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,374 9.27 USD |
+1.4
|
¥16B 111.25M USD | ¥16K 110.7 USD | ¥1,361 9.19 USD | ¥1,375 9.28 USD | ¥16B 111.25M USD | 5.55 | ¥247 1.67 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,680 18.09 USD |
+1.9
|
¥16B 111.21M USD | ¥6K 37.13 USD | ¥2,661 17.96 USD | ¥2,680 18.09 USD | ¥16B 111.21M USD | 12.16 | ¥220 1.49 USD | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | MYR 1.49 0.32 USD |
+0.68
|
MYR 522.43M 111.08M USD | MYR 300.00 63.79 USD | MYR 1.48 0.31 USD | MYR 1.49 0.32 USD | MYR 522.43M 111.08M USD | 18.62 | MYR 0.08 0.02 USD | ||
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.38 5.88 USD |
0
|
€101.20M 110.62M USD | €400.00 437.25 USD | €5.34 5.84 USD | €5.38 5.88 USD | €101.20M 110.62M USD | 29.88 | €0.18 0.2 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 640.00 0.04 USD |
0
|
IDR 1.73T 110.42M USD | IDR 1.34M 85.47 USD | IDR 630.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.73T 110.42M USD | 6.57 | IDR 97.41 0.006 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩55,400 41.82 USD |
+1.47
|
₩146B 110.4M USD | ₩1K 1.02 USD | ₩54,400 41.06 USD | ₩56,000 42.27 USD | ₩146B 110.4M USD | 0 | ₩0 0 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.10 0.42 USD |
-0.66
|
THB 3.92B 110.38M USD | THB 22.21K 624.79 USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 3.92B 110.38M USD | 11.35 | THB 1.33 0.04 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.70 0.91 USD |
-0.35
|
NT$3.47B 110.16M USD | NT$89.45K 2.84K USD | NT$28.40 0.9 USD | NT$29.50 0.94 USD | NT$3.47B 110.16M USD | 70.00 | NT$0.41 0.01 USD | ||
| AirTrip Corp. 6191.T | ¥724 4.89 USD |
+0.84
|
¥16B 109.47M USD | ¥121K 818.13 USD | ¥722 4.87 USD | ¥734 4.95 USD | ¥16B 109.47M USD | 8.84 | ¥82 0.55 USD | ||
| Viskase Companies VKSC | $0.93 — |
0
|
$109.16M — | $5.30K — | $0.93 — | $0.93 — | $109.16M — | 0 | -$0.17 — | ||
| KMD Brands Limited KD2.SG | €0.13 0.14 USD |
0
|
€99.80M 109.09M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €99.80M 109.09M USD | 0 | -€0.07 -0.07 USD | ||
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | €10.50 11.48 USD |
+0.48
|
€99.13M 108.36M USD | €300.00 327.94 USD | €10.50 11.48 USD | €10.50 11.48 USD | €99.13M 108.36M USD | 6.56 | €1.60 1.75 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,211 8.17 USD |
-0.33
|
¥16B 108.27M USD | ¥10K 70.88 USD | ¥1,210 8.17 USD | ¥1,217 8.22 USD | ¥16B 108.27M USD | 24.13 | ¥50 0.34 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,140 7.7 USD |
+0.35
|
¥16B 107.07M USD | ¥26K 172.81 USD | ¥1,133 7.65 USD | ¥1,143 7.72 USD | ¥16B 107.07M USD | 6.16 | ¥185 1.25 USD | ||
| Bulten AB (publ) 3FB.F | €4.64 5.07 USD |
+0.65
|
€97.76M 106.87M USD | €35.00 38.26 USD | €4.64 5.07 USD | €4.64 5.07 USD | €97.76M 106.87M USD | 0 | -€0.02 -0.02 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.25 0.71 USD |
-1.94
|
THB 3.79B 106.57M USD | THB 20.00K 562.75 USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 3.79B 106.57M USD | 12.13 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.25 0.71 USD |
-1.94
|
THB 3.79B 106.57M USD | THB 20.00K 562.75 USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 3.79B 106.57M USD | 10.79 | THB 2.34 0.07 USD | ||
| Pierce Group AB (publ) 959.F | €1.18 1.29 USD |
+3.51
|
€97.44M 106.51M USD | €5.26K 5.75K USD | €1.07 1.17 USD | €1.20 1.31 USD | €97.44M 106.51M USD | 0 | -€0.01 -0.01 USD | ||
| Full House Resorts, Inc. F4L.F | €2.36 2.58 USD |
0
|
€97.39M 106.46M USD | €90.00 98.38 USD | €2.36 2.58 USD | €2.36 2.58 USD | €97.39M 106.46M USD | 0 | -€0.95 -1.03 USD | ||
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.80B 106.3M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.80B 106.3M USD | 0 | -MX$12.16 -0.7 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥141 0.95 USD |
-2.08
|
¥16B 106.17M USD | ¥234K 1.58K USD | ¥141 0.95 USD | ¥144 0.97 USD | ¥16B 106.17M USD | 0 | -¥44 -0.2 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,102 7.44 USD |
+0.46
|
¥16B 105.97M USD | ¥33K 220.06 USD | ¥1,092 7.37 USD | ¥1,102 7.44 USD | ¥16B 105.97M USD | 14.92 | ¥74 0.5 USD | ||
| Demae-Can Co.,Ltd YUMSF | $0.95 — |
0
|
$105.97M — | $100.00 — | $1.37 — | $1.37 — | $105.97M — | 0 | -$0.28 — | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,478 9.98 USD |
+7.1
|
¥16B 105.94M USD | ¥96K 644.65 USD | ¥1,450 9.79 USD | ¥1,520 10.26 USD | ¥16B 105.94M USD | 22.03 | ¥67 0.45 USD | ||
| Delfingen Société Anonyme ALDEL.PA | €37.10 40.56 USD |
-1.07
|
€96.66M 105.66M USD | €1.66K 1.82K USD | €36.20 39.57 USD | €37.70 41.21 USD | €96.66M 105.66M USD | 7.10 | €5.22 5.71 USD | ||
| Elica S.p.A. 7L4.F | €1.56 1.7 USD |
-2.2
|
€96.61M 105.61M USD | €40.00 43.73 USD | €1.56 1.7 USD | €1.56 1.7 USD | €96.61M 105.61M USD | 25.91 | €0.06 0.07 USD | ||
| Radhika Jeweltech Limited RADHIKAJWE.BO | ₹73.94 0.89 USD |
+1.34
|
₹8.72B 105.56M USD | ₹3.22K 38.98 USD | ₹71.55 0.87 USD | ₹74.01 0.9 USD | ₹8.72B 105.56M USD | 11.96 | ₹6.18 0.07 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.60 1.42 USD |
+0.9
|
NT$3.31B 105.05M USD | NT$22.20K 705.51 USD | NT$44.00 1.4 USD | NT$44.90 1.43 USD | NT$3.31B 105.05M USD | 21.65 | NT$2.06 0.07 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €31.40 34.32 USD |
-4.85
|
€95.93M 104.87M USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €95.93M 104.87M USD | 9.31 | €3.37 3.68 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 51.10 4.99 USD |
+0.59
|
SEK 1.07B 104.69M USD | SEK 29.78K 2.91K USD | SEK 50.80 4.96 USD | SEK 51.70 5.05 USD | SEK 1.07B 104.69M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥955 6.45 USD |
+0.63
|
¥15B 104.34M USD | ¥13K 89.78 USD | ¥945 6.38 USD | ¥965 6.51 USD | ¥15B 104.34M USD | 13.31 | ¥72 0.48 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 204.00 0.01 USD |
+6.25
|
IDR 1.63T 104.3M USD | IDR 20.40M 1.3K USD | IDR 181.00 0.01 USD | IDR 248.00 0.02 USD | IDR 1.63T 104.3M USD | 0 | -IDR 0.06 -0.000003 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,691 11.41 USD |
+0.83
|
¥15B 103.95M USD | ¥12K 83.03 USD | ¥1,655 11.17 USD | ¥1,698 11.46 USD | ¥15B 103.95M USD | 11.31 | ¥149 1.01 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 362.00 0.02 USD |
+5.85
|
IDR 1.62T 103.65M USD | IDR 51.32M 3.28K USD | IDR 340.00 0.02 USD | IDR 366.00 0.02 USD | IDR 1.62T 103.65M USD | 111.17 | IDR 3.26 0.0002 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 1,385.00 0.09 USD |
-5.14
|
IDR 1.62T 103.63M USD | IDR 215.40K 13.76 USD | IDR 1,360.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 1.62T 103.63M USD | 35.17 | IDR 39.38 0.002 USD | ||
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | €8.00 8.75 USD |
0
|
€94.78M 103.6M USD | €10.00 10.93 USD | €8.00 8.75 USD | €8.00 8.75 USD | €94.78M 103.6M USD | 9.30 | €0.86 0.94 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.60 1.13 USD |
+1.28
|
NT$3.26B 103.53M USD | NT$45.23K 1.44K USD | NT$35.25 1.12 USD | NT$35.80 1.14 USD | NT$3.26B 103.53M USD | 20.81 | NT$1.71 0.05 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩6,120 4.62 USD |
-10
|
₩137B 103.51M USD | ₩329K 248.06 USD | ₩5,550 4.19 USD | ₩6,820 5.15 USD | ₩137B 103.51M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||