หน้าผลลัพธ์ 42 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1090)
- อาร์เจนตินา (30)
- ออสเตรเลีย (88)
- ออสเตรีย (104)
- เบลเยียม (2)
- บราซิล (151)
- แคนาดา (77)
- ชิลี (16)
- จีน (608)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (24)
- ฝรั่งเศส (82)
- เยอรมนี (1248)
- กรีซ (27)
- ฮ่องกง (419)
- ฮังการี (2)
- อินเดีย (982)
- อินโดนีเซีย (126)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (45)
- ญี่ปุ่น (632)
- มาเลเซีย (123)
- เม็กซิโก (140)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (18)
- นอร์เวย์ (11)
- โปแลนด์ (41)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (78)
- แอฟริกาใต้ (29)
- เกาหลีใต้ (267)
- สเปน (12)
- ซูรินาเม (29)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (281)
- ไทย (226)
- ติมอร์-เลสเต (3)
- ตุรกี (80)
- สหราชอาณาจักร (122)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
วัฏจักรของผู้บริโภค (7370)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (180)
- ผู้ผลิตรถยนต์ (330)
- อะไหล่รถยนต์ (1131)
- ยานพาหนะเพื่อนันทนาการ (66)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (474)
- การก่อสร้างที่อยู่อาศัย (152)
- การผลิตสิ่งทอ (630)
- การผลิตเครื่องแต่งกาย (415)
- รองเท้าและอุปกรณ์เสริม (211)
- บรรจุภัณฑ์และภาชนะบรรจุ (470)
- บริการส่วนบุคคล (110)
- ร้านอาหาร (449)
- การค้าปลีกเครื่องแต่งกาย (251)
- ห้างสรรพสินค้า (236)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (276)
- การค้าปลีกทางอินเทอร์เน็ต (328)
- การค้าปลีกพิเศษ (425)
- การพนัน (130)
- นันทนจิต (343)
- ที่พัก (316)
- รีสอร์ตและคาสิโน (172)
- บริการด้านการท่องเที่ยว (183)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pierre et Vacances SA
PV6.F
DE
|
€1.75 2.02 USD |
-3.43
|
€806.43M 930.89M USD | €226.00 260.88 USD | €1.75 2.02 USD | €1.75 2.02 USD | €806.43M 930.89M USD | 24.94 | €0.07 0.08 USD | ||
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹490.70 5.94 USD |
-2.35
|
₹76.00B 919.43M USD | ₹24.63K 297.96 USD | ₹489.20 5.92 USD | ₹504.90 6.11 USD | ₹76.00B 919.43M USD | 27.17 | ₹18.06 0.22 USD | ||
AOKI Holdings Inc.
8214.T
JP
|
¥1,613 10.89 USD |
+0.19
|
¥136B 916.33M USD | ¥68K 456.32 USD | ¥1,604 10.83 USD | ¥1,627 10.98 USD | ¥136B 916.33M USD | 14.35 | ¥112 0.76 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,250 15.19 USD |
+0.54
|
¥136B 915.44M USD | ¥248K 1.67K USD | ¥2,236 15.09 USD | ¥2,261 15.26 USD | ¥136B 915.44M USD | 13.77 | ¥163 1.1 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€7.50 8.66 USD |
+2.74
|
€790.54M 912.55M USD | €150.00 173.15 USD | €7.30 8.43 USD | €7.50 8.66 USD | €790.54M 912.55M USD | 11.36 | €0.66 0.76 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,623.60 19.64 USD |
-0.89
|
₹74.98B 907.19M USD | ₹803.00 9.71 USD | ₹1,608.00 19.45 USD | ₹1,641.70 19.86 USD | ₹74.98B 907.19M USD | 26.95 | ₹60.24 0.73 USD | ||
|
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,622.50 19.63 USD |
-1.17
|
₹74.93B 906.57M USD | ₹22.01K 266.28 USD | ₹1,606.50 19.44 USD | ₹1,641.70 19.86 USD | ₹74.93B 906.57M USD | 26.95 | ₹60.19 0.73 USD | ||
|
Dr. Martens plc
3U2.F
DE
|
€0.82 0.95 USD |
+1.86
|
€784.81M 905.93M USD | €25.00 28.86 USD | €0.82 0.95 USD | €0.82 0.95 USD | €784.81M 905.93M USD | 27.33 | €0.03 0.03 USD | ||
Nissan Shatai
NSNHF
US
|
$6.67 — |
0
|
$904.15M — | $23.00 — | $6.89 — | $6.89 — | $904.15M — | 20.85 | $0.32 — | ||
Myers Industries, Inc.
MJF.F
DE
|
€20.80 24.01 USD |
-3.7
|
€781.19M 901.76M USD | €125.00 144.29 USD | €20.80 24.01 USD | €20.80 24.01 USD | €781.19M 901.76M USD | 21.66 | €0.96 1.11 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥1,329 8.97 USD |
+0.53
|
¥133B 900.77M USD | ¥412K 2.78K USD | ¥1,316 8.88 USD | ¥1,342 9.06 USD | ¥133B 900.77M USD | 11.19 | ¥119 0.8 USD | ||
|
Safari Industries (India) Limited
SAFARI.NS
IN
|
₹1,517.60 18.36 USD |
-2.41
|
₹74.36B 899.58M USD | ₹80.09K 968.94 USD | ₹1,510.00 18.27 USD | ₹1,555.00 18.81 USD | ₹74.36B 899.58M USD | 45.45 | ₹33.39 0.4 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹680.35 8.23 USD |
-2.33
|
₹74.30B 898.86M USD | ₹636.24K 7.7K USD | ₹673.25 8.15 USD | ₹696.55 8.43 USD | ₹74.30B 898.86M USD | 47.84 | ₹14.22 0.17 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹678.95 8.21 USD |
-2.69
|
₹74.14B 897.01M USD | ₹36.59K 442.7 USD | ₹673.45 8.15 USD | ₹697.00 8.43 USD | ₹74.14B 897.01M USD | 46.56 | ₹14.58 0.18 USD | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.10 — |
0
|
$895.95M — | $100.00 — | $6.85 — | $6.85 — | $895.95M — | 0 | -$0.30 — | ||
ATOM Corporation
7412.T
JP
|
¥686 4.63 USD |
-0.87
|
¥132B 894.35M USD | ¥95K 639.93 USD | ¥680 4.59 USD | ¥693 4.68 USD | ¥132B 894.35M USD | 0 | -¥8 -0.05 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,468.00 78.25 USD |
-0.77
|
₹73.76B 892.38M USD | ₹25.00 0.3 USD | ₹6,400.00 77.43 USD | ₹6,518.00 78.86 USD | ₹73.76B 892.38M USD | 27.93 | ₹231.55 2.8 USD | ||
Jumia Technologies AG
JMIAN.MX
MX
|
MX$121.00 7.16 USD |
-5.04
|
MX$14.99B 887.36M USD | MX$265.00 15.69 USD | MX$121.00 7.16 USD | MX$121.00 7.16 USD | MX$14.99B 887.36M USD | 0 | -MX$8.86 -0.5 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹531.90 6.44 USD |
-2.51
|
₹72.84B 881.29M USD | ₹4.56K 55.12 USD | ₹528.55 6.39 USD | ₹541.00 6.55 USD | ₹72.84B 881.29M USD | 45.46 | ₹11.70 0.14 USD | ||
|
Grupo Posadas, S.A.B. de C.V.
POSADASA.MX
MX
|
MX$30.00 1.78 USD |
0
|
MX$14.88B 880.87M USD | MX$5.00 0.3 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$14.88B 880.87M USD | 33.33 | MX$0.90 0.05 USD | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
Guess?
GES
US
|
$16.81 — |
0
|
$876.67M — | $0.00 — | $0.00 — | $0.00 — | $876.67M — | 0 | $0.00 — | ||
|
Topre Corporation
5975.T
JP
|
¥2,681 18.1 USD |
+0.9
|
¥130B 875.3M USD | ¥61K 409.74 USD | ¥2,661 17.96 USD | ¥2,725 18.39 USD | ¥130B 875.3M USD | 7.16 | ¥374 2.53 USD | ||
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
|
La Perla Fashion Holding N.V.
LPF.MU
DE
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
La Perla Fashion Holding N.V.
ALPER.PA
FR
|
€7.20 8.31 USD |
0
|
€756.80M 873.6M USD | €2.00 2.31 USD | €7.20 8.31 USD | €7.20 8.31 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
La Perla Fashion Holding N.V.
LPF.F
DE
|
€7.00 8.08 USD |
0
|
€756.80M 873.6M USD | €20.00 23.09 USD | €7.00 8.08 USD | €7.00 8.08 USD | €756.80M 873.6M USD | 0 | -€0.49 -0.5 USD | ||
|
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,825 25.82 USD |
+5.08
|
¥129B 870.58M USD | ¥109K 737.81 USD | ¥3,710 25.04 USD | ¥3,890 26.26 USD | ¥129B 870.58M USD | 23.04 | ¥166 1.12 USD | ||
|
Jumia Technologies AG
4JMA.SG
DE
|
€6.08 7.02 USD |
+2.01
|
€753.02M 869.24M USD | €210.00 242.41 USD | €5.82 6.72 USD | €6.10 7.04 USD | €753.02M 869.24M USD | 0 | -€0.44 -0.5 USD | ||
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩42,250 31.89 USD |
+4.97
|
₩1T 866.95M USD | ₩70K 52.62 USD | ₩40,500 30.57 USD | ₩42,350 31.97 USD | ₩1T 866.95M USD | 0 | ₩0 0 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€33.60 38.79 USD |
0
|
€748.05M 863.5M USD | €105.00 121.21 USD | €33.60 38.79 USD | €33.60 38.79 USD | €748.05M 863.5M USD | 10.40 | €3.23 3.73 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥944 6.37 USD |
+1.07
|
¥128B 863.14M USD | ¥46K 310.51 USD | ¥934 6.3 USD | ¥950 6.41 USD | ¥128B 863.14M USD | 18.54 | ¥51 0.34 USD | ||
|
Jumia Technologies AG
4JMA.F
DE
|
€6.02 6.95 USD |
-1.63
|
€745.59M 860.66M USD | €650.00 750.32 USD | €5.88 6.79 USD | €6.02 6.95 USD | €745.59M 860.66M USD | 0 | -€0.44 -0.5 USD | ||
|
Guess?, Inc.
GU9.F
DE
|
€14.20 16.39 USD |
0
|
€745.51M 860.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €745.51M 860.56M USD | 0 | €0.00 0 USD | ||
|
Carroll Shelby
CSBI
US
|
$0.18 — |
0
|
$860.48M — | $10.97K — | $0.00 — | $0.00 — | $860.48M — | 0 | -$0.16 — | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹58.24 0.7 USD |
-0.97
|
₹70.87B 857.35M USD | ₹157.18K 1.9K USD | ₹58.10 0.7 USD | ₹59.29 0.72 USD | ₹70.87B 857.35M USD | 0 | -₹6.38 -0.07 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,396 9.42 USD |
-1.27
|
¥127B 854.9M USD | ¥82K 554.2 USD | ¥1,389 9.38 USD | ¥1,459 9.85 USD | ¥127B 854.9M USD | 21.51 | ¥65 0.44 USD | ||
|
Auto Partner SA
6KF.F
DE
|
€5.66 6.53 USD |
-1.57
|
€739.31M 853.41M USD | €38.00 43.86 USD | €5.66 6.53 USD | €5.66 6.53 USD | €739.31M 853.41M USD | 14.15 | €0.40 0.46 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,555 17.25 USD |
-0.74
|
¥126B 852.95M USD | ¥54K 362.49 USD | ¥2,540 17.15 USD | ¥2,580 17.42 USD | ¥126B 852.95M USD | 13.50 | ¥189 1.28 USD | ||
Jumia Technologies AG
JMIA.VI
AT
|
€5.96 6.88 USD |
-2.93
|
€738.16M 852.09M USD | €0.00 0 USD | €5.96 6.88 USD | €6.12 7.06 USD | €738.16M 852.09M USD | 0 | -€0.44 -0.5 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,584 10.69 USD |
+2.33
|
¥126B 849.9M USD | ¥244K 1.65K USD | ¥1,544 10.42 USD | ¥1,597 10.78 USD | ¥126B 849.9M USD | 34.92 | ¥45 0.31 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.09 1.26 USD |
-0.91
|
€732.17M 845.16M USD | €150.00 173.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €732.17M 845.16M USD | 4.03 | €0.27 0.31 USD | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
|
The ODP
ODP
US
|
$28.00 — |
0
|
$843.30M — | $0.00 — | $0.00 — | $0.00 — | $843.30M — | 0 | $0.00 — | ||
|
EPL Limited
EPL.BO
IN
|
₹217.25 2.63 USD |
+1.73
|
₹69.58B 841.81M USD | ₹15.43K 186.71 USD | ₹209.10 2.53 USD | ₹217.80 2.64 USD | ₹69.58B 841.81M USD | 17.92 | ₹12.12 0.15 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,740 18.5 USD |
-0.11
|
¥125B 841.75M USD | ¥97K 652.08 USD | ¥2,726 18.4 USD | ¥2,753 18.58 USD | ¥125B 841.75M USD | 0 | ¥0 0 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€38.95 44.96 USD |
-0.26
|
€727.87M 840.2M USD | €1.00 1.15 USD | €38.95 44.96 USD | €38.95 44.96 USD | €727.87M 840.2M USD | 26.86 | €1.45 1.67 USD | ||
|
The ODP Corporation
ODP1.F
DE
|
€24.00 27.7 USD |
0
|
€723.52M 835.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €723.52M 835.18M USD | 0 | €0.00 0 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.71 4.28 USD |
-1.85
|
€722.98M 834.56M USD | €27.00 31.17 USD | €3.71 4.28 USD | €3.71 4.28 USD | €722.98M 834.56M USD | 16.86 | €0.22 0.25 USD | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,410.00 1.67 USD |
+3.3
|
ARS 705.00B 833.33M USD | ARS 10.77K 12.73 USD | ARS 1,350.00 1.6 USD | ARS 1,430.00 1.69 USD | ARS 705.00B 833.33M USD | 0 | -ARS 3.69 -0.004 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€12.23 14.12 USD |
-0.16
|
€719.74M 830.83M USD | €750.00 865.75 USD | €12.23 14.12 USD | €12.23 14.12 USD | €719.74M 830.83M USD | 29.11 | €0.42 0.48 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹441.80 5.35 USD |
+3.08
|
₹68.57B 829.64M USD | ₹2.26K 27.31 USD | ₹424.65 5.14 USD | ₹444.10 5.37 USD | ₹68.57B 829.64M USD | 214.46 | ₹2.06 0.02 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,690 31.66 USD |
+0.21
|
¥122B 824.29M USD | ¥45K 305.79 USD | ¥4,650 31.39 USD | ¥4,710 31.79 USD | ¥122B 824.29M USD | 11.95 | ¥392 2.65 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹438.55 5.31 USD |
+2.13
|
₹68.07B 823.53M USD | ₹45.21K 546.92 USD | ₹421.20 5.1 USD | ₹444.40 5.38 USD | ₹68.07B 823.53M USD | 212.88 | ₹2.06 0.02 USD | ||
|
Magazine Luiza
MGLUY
US
|
$4.24 — |
0
|
$820.68M — | $20.00 — | $3.99 — | $3.99 — | $820.68M — | 30.25 | $0.14 — | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,232 8.32 USD |
-0.08
|
¥121B 819.37M USD | ¥235K 1.59K USD | ¥1,224 8.26 USD | ¥1,238 8.36 USD | ¥121B 819.37M USD | 21.44 | ¥57 0.39 USD | ||
|
Burelle SA
BUR.PA
FR
|
€404.00 466.35 USD |
-0.74
|
€708.24M 817.54M USD | €26.00 30.01 USD | €404.00 466.35 USD | €405.00 467.51 USD | €708.24M 817.54M USD | 5.83 | €69.27 79.96 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹690.40 8.35 USD |
+0.06
|
₹67.42B 815.63M USD | ₹2.98K 36.08 USD | ₹668.70 8.09 USD | ₹692.00 8.37 USD | ₹67.42B 815.63M USD | 34.48 | ₹20.02 0.24 USD | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹521.60 6.31 USD |
-2.6
|
₹67.36B 814.92M USD | ₹12.35K 149.44 USD | ₹517.00 6.25 USD | ₹550.45 6.66 USD | ₹67.36B 814.92M USD | 57.63 | ₹9.05 0.11 USD | ||
|
Garware Technical Fibres Limited
GARFIBRES.NS
IN
|
₹689.70 8.34 USD |
-0.03
|
₹67.35B 814.8M USD | ₹52.57K 636.06 USD | ₹665.00 8.05 USD | ₹692.00 8.37 USD | ₹67.35B 814.8M USD | 34.46 | ₹20.01 0.24 USD | ||
Gunze Limited
3002.T
JP
|
¥3,850 25.99 USD |
+3.36
|
¥121B 814.61M USD | ¥240K 1.62K USD | ¥3,790 25.58 USD | ¥3,880 26.19 USD | ¥121B 814.61M USD | 246.00 | ¥16 0.11 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹9,913.65 119.94 USD |
-0.71
|
₹67.33B 814.56M USD | ₹792.00 9.58 USD | ₹9,768.10 118.18 USD | ₹10,114.40 122.37 USD | ₹67.33B 814.56M USD | 208.31 | ₹47.59 0.58 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,436 16.44 USD |
+0.83
|
¥121B 813.47M USD | ¥105K 706.75 USD | ¥2,409 16.26 USD | ¥2,447 16.52 USD | ¥121B 813.47M USD | 12.81 | ¥190 1.28 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹550.70 6.66 USD |
+1.44
|
₹67.12B 812.04M USD | ₹16.64K 201.32 USD | ₹534.00 6.46 USD | ₹555.50 6.72 USD | ₹67.12B 812.04M USD | 26.73 | ₹20.60 0.25 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹9,882.00 119.56 USD |
-0.61
|
₹67.11B 811.96M USD | ₹17.73K 214.55 USD | ₹9,769.00 118.19 USD | ₹10,114.00 122.36 USD | ₹67.11B 811.96M USD | 208.34 | ₹47.43 0.57 USD | ||
|
S.J.S. Enterprises Limited
SJS.NS
IN
|
₹2,094.10 25.34 USD |
+0.78
|
₹67.02B 810.85M USD | ₹60.51K 732.05 USD | ₹2,025.00 24.5 USD | ₹2,117.90 25.62 USD | ₹67.02B 810.85M USD | 40.97 | ₹51.11 0.62 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€95.25 109.95 USD |
+0.32
|
€702.08M 810.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €702.08M 810.44M USD | 13.34 | €7.14 8.24 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 132.23 | ¥2 0.01 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,082.20 25.19 USD |
+0.31
|
₹66.64B 806.25M USD | ₹4.40K 53.24 USD | ₹2,023.30 24.48 USD | ₹2,117.35 25.62 USD | ₹66.64B 806.25M USD | 40.77 | ₹51.06 0.62 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,901 12.83 USD |
+0.16
|
¥119B 806.16M USD | ¥88K 592 USD | ¥1,891 12.76 USD | ¥1,908 12.88 USD | ¥119B 806.16M USD | 14.68 | ¥129 0.87 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€0.95 1.09 USD |
-0.53
|
€693.99M 801.1M USD | €3.05K 3.52K USD | €0.95 1.09 USD | €0.95 1.09 USD | €693.99M 801.1M USD | 0 | -€0.05 -0.05 USD | ||
|
China ZhengTong Auto Services
CZASF
US
|
$0.08 — |
+690.1
|
$799.28M — | $5.00K — | $0.05 — | $0.05 — | $799.28M — | 0 | -$0.06 — | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,190 28.28 USD |
+0.72
|
¥118B 796.63M USD | ¥53K 355.06 USD | ¥4,160 28.08 USD | ¥4,200 28.35 USD | ¥118B 796.63M USD | 9.69 | ¥432 2.92 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥848 5.72 USD |
-0.12
|
¥118B 796.39M USD | ¥78K 526.52 USD | ¥843 5.69 USD | ¥851 5.74 USD | ¥118B 796.39M USD | 31.71 | ¥27 0.18 USD | ||
|
Imperial Hotel, Ltd.
9708.T
JP
|
¥996 6.72 USD |
-0.6
|
¥118B 795.55M USD | ¥42K 284.19 USD | ¥995 6.72 USD | ¥1,006 6.79 USD | ¥118B 795.55M USD | 27.53 | ¥36 0.24 USD | ||
|
JM AB (publ)
0MI3.IL
GB
|
SEK 113.70 11.1 USD |
+0.44
|
SEK 8.14B 794.09M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.14B 794.09M USD | 4.25 | SEK 26.70 2.61 USD | ||
|
Burelle SA
7SP.F
DE
|
€391.00 451.34 USD |
-2.74
|
€685.45M 791.24M USD | €28.00 32.32 USD | €391.00 451.34 USD | €391.00 451.34 USD | €685.45M 791.24M USD | 5.64 | €69.30 80 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,538 10.38 USD |
+0.79
|
¥117B 791.11M USD | ¥116K 781.01 USD | ¥1,527 10.31 USD | ¥1,545 10.43 USD | ¥117B 791.11M USD | 8.97 | ¥171 1.16 USD | ||
|
Happinet Corporation
7552.T
JP
|
¥2,703 18.25 USD |
+0.19
|
¥117B 790.28M USD | ¥50K 339.54 USD | ¥2,696 18.2 USD | ¥2,728 18.41 USD | ¥117B 790.28M USD | 13.30 | ¥203 1.37 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€30.80 35.55 USD |
-0.65
|
€684.60M 790.26M USD | €500.00 577.17 USD | €30.80 35.55 USD | €30.80 35.55 USD | €684.60M 790.26M USD | 25.24 | €1.22 1.41 USD | ||
|
Forward Industries
FORD
US
|
$9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,954 13.19 USD |
-0.81
|
¥117B 787.8M USD | ¥89K 602.8 USD | ¥1,951 13.17 USD | ¥1,973 13.32 USD | ¥117B 787.8M USD | 16.92 | ¥115 0.78 USD | ||
|
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,478 9.98 USD |
-0.27
|
¥116B 783.47M USD | ¥149K 1.01K USD | ¥1,473 9.94 USD | ¥1,488 10.04 USD | ¥116B 783.47M USD | 13.88 | ¥106 0.72 USD | ||
|
Petco Health and Wellness Company, Inc.
WOOF.MX
MX
|
MX$46.00 2.72 USD |
0
|
MX$13.14B 777.81M USD | MX$60.00 3.55 USD | MX$46.00 2.72 USD | MX$46.00 2.72 USD | MX$13.14B 777.81M USD | 131.42 | MX$0.35 0.02 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹322.30 3.9 USD |
-0.97
|
₹63.83B 772.27M USD | ₹13.05K 157.82 USD | ₹317.30 3.84 USD | ₹326.15 3.95 USD | ₹63.83B 772.27M USD | 38.50 | ₹8.37 0.1 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,335 29.26 USD |
+0.35
|
¥114B 771.81M USD | ¥35K 238.28 USD | ¥4,320 29.16 USD | ¥4,375 29.53 USD | ¥114B 771.81M USD | 53.09 | ¥82 0.55 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 391 0.4 USD |
+4.02
|
CLP 757B 768.52M USD | CLP 5M 5.5K USD | CLP 375 0.38 USD | CLP 392 0.4 USD | CLP 757B 768.52M USD | 6.66 | CLP 59 0.06 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,692 18.17 USD |
-0.55
|
¥113B 763.62M USD | ¥66K 448.89 USD | ¥2,677 18.07 USD | ¥2,707 18.27 USD | ¥113B 763.62M USD | 15.76 | ¥171 1.15 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
VBG Group AB (publ)
VBG-B.ST
SE
|
SEK 312.00 30.46 USD |
+2.63
|
SEK 7.80B 761.5M USD | SEK 23.75K 2.32K USD | SEK 302.50 29.53 USD | SEK 314.00 30.65 USD | SEK 7.80B 761.5M USD | 18.52 | SEK 16.84 1.64 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
+0.85
|
€658.86M 760.54M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €658.86M 760.54M USD | 0 | €0.00 0 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,645 24.6 USD |
-0.68
|
¥112B 759.31M USD | ¥71K 481.29 USD | ¥3,630 24.5 USD | ¥3,680 24.84 USD | ¥112B 759.31M USD | 24.52 | ¥149 1 USD | ||
|
Fox Factory Holding Corp.
FF0.F
DE
|
€15.68 18.1 USD |
+2.22
|
€657.56M 759.04M USD | €54.00 62.33 USD | €15.18 17.52 USD | €15.68 18.1 USD | €657.56M 759.04M USD | 0 | -€6.21 -7.1 USD | ||
|
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥1,726 11.65 USD |
+1.23
|
¥112B 758.87M USD | ¥92K 617.65 USD | ¥1,703 11.5 USD | ¥1,750 11.81 USD | ¥112B 758.87M USD | 13.04 | ¥132 0.89 USD | ||
|
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
JM AB (publ)
JMM.F
DE
|
€10.14 11.7 USD |
-0.2
|
€654.08M 755.03M USD | €397.00 458.27 USD | €10.14 11.7 USD | €10.14 11.7 USD | €654.08M 755.03M USD | 126.75 | €0.08 0.09 USD | ||
Piaggio & C. SpA
PIAGF
US
|
$2.14 — |
-2.28
|
$753.92M — | $1.50K — | $2.14 — | $2.14 — | $753.92M — | 21.40 | $0.10 — | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,075 20.76 USD |
+0.65
|
¥111B 752.55M USD | ¥30K 204.53 USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥111B 752.55M USD | 10.46 | ¥294 1.98 USD | ||
|
Central Automotive Products Ltd.
8117.T
JP
|
¥2,014 13.6 USD |
-0.2
|
¥111B 751.33M USD | ¥21K 141.08 USD | ¥2,009 13.56 USD | ¥2,038 13.76 USD | ¥111B 751.33M USD | 11.53 | ¥175 1.18 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||