หน้าผลลัพธ์ 42 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8090)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sangetsu Corporation 8130.T | $2,890 19.51 USD |
+0.94
|
$169.85B 1.15B USD | $78.9K 532.6 USD | $2,858 19.29 USD | $2,894 19.54 USD | $169.85B 1.15B USD | 13.90 | $207.79 1.4 USD | |
| Everi Holdings Inc. G2C.F | $12.1 13.23 USD |
+0.83
|
$1.05B 1.14B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.05B 1.14B USD | 80.66 | $0.15 0.16 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $625 0.04 USD |
+2.46
|
$17.82T 1.14B USD | $16.22M 1.04K USD | $600 0.04 USD | $635 0.04 USD | $17.82T 1.14B USD | 13.02 | $48 0.003 USD | |
| Bilia AB (publ) 0RQ2.IL | $118 11.52 USD |
-0.76
|
$11.65B 1.14B USD | $42 4.1 USD | $117.15 11.44 USD | $117.15 11.44 USD | $11.65B 1.14B USD | 9.62 | $12.26 1.2 USD | |
| iRobot Corporation I8R.DE | $37.05 40.5 USD |
0
|
$1.03B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5999 0.65 USD |
+4.39
|
$1.03B 1.12B USD | $130 142.11 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.03B 1.12B USD | 0 | -$0.06 -0.06 USD | |
| 361 Degrees TSIOF | $0.52 — |
0
|
$1.12B — | $400 — | $0.55 — | $0.55 — | $1.12B — | 6.45 | $0.08 — | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Leon's Furniture LEFUF | $16.35 — |
+0.49
|
$1.12B — | $200 — | $16.27 — | $16.35 — | $1.12B — | 10.21 | $1.6 — | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.71 1.87 USD |
+3.01
|
$1.02B 1.11B USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.02B 1.11B USD | 7.12 | $0.24 0.26 USD | |
| KATITAS CO., Ltd. 8919.T | $2,098 14.16 USD |
+1.99
|
$164.06B 1.11B USD | $111.1K 749.96 USD | $2,063 13.93 USD | $2,105 14.21 USD | $164.06B 1.11B USD | 17.45 | $120.22 0.81 USD | |
| Corporate Travel Management Limited 1C6.F | $6.7 7.32 USD |
-0.74
|
$1.01B 1.11B USD | $93 101.66 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.01B 1.11B USD | 26.80 | $0.25 0.27 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $39 7.9 USD |
0
|
$5.44B 1.1B USD | $6 1.22 USD | $39 7.9 USD | $39 7.9 USD | $5.44B 1.1B USD | 0 | -$21.89 -4.4 USD | |
| SL Corporation 005850.KS | $31,700 23.93 USD |
+3.59
|
$1.46T 1.1B USD | $153.21K 115.65 USD | $30,300 22.87 USD | $32,000 24.15 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-B.TO | $17.7 13.13 USD |
+3.21
|
$1.48B 1.1B USD | $140 103.89 USD | $17.7 13.13 USD | $17.7 13.13 USD | $1.48B 1.1B USD | 9.26 | $1.91 1.42 USD | |
| Puuilo Oyj 8JQ.F | $11.89 13 USD |
-0.75
|
$1B 1.1B USD | $933 1.02K USD | $11.81 12.91 USD | $11.95 13.06 USD | $1B 1.1B USD | 20.85 | $0.57 0.62 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.42 5.93 USD |
+0.78
|
$998.12M 1.09B USD | $2K 2.19K USD | $5.42 5.93 USD | $5.42 5.93 USD | $998.12M 1.09B USD | 0 | -$6.92 -7.5 USD | |
| TTK Prestige Limited TTKPRESTIG.NS | $656.35 7.94 USD |
-0.39
|
$89.91B 1.09B USD | $56.74K 686.5 USD | $651 7.88 USD | $670.25 8.11 USD | $89.91B 1.09B USD | 42.73 | $15.36 0.19 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $656.55 7.94 USD |
-0.47
|
$89.91B 1.09B USD | $1.67K 20.14 USD | $651 7.88 USD | $668.95 8.09 USD | $89.91B 1.09B USD | 42.91 | $15.3 0.19 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $30,750 23.21 USD |
+0.16
|
$1.44T 1.09B USD | $5.87K 4.43 USD | $30,400 22.95 USD | $31,450 23.74 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $38,600 29.14 USD |
+1.18
|
$1.44T 1.09B USD | $51.56K 38.92 USD | $38,000 28.68 USD | $38,700 29.21 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $10.02 10.95 USD |
+1.49
|
$991.58M 1.08B USD | $0 0 USD | $9.72 10.62 USD | $10.37 11.33 USD | $991.58M 1.08B USD | 58.92 | $0.17 0.19 USD | |
| Foot Locker, Inc. WOO.F | $9.89 10.81 USD |
+2.14
|
$991.58M 1.08B USD | $150 163.97 USD | $9.89 10.81 USD | $9.89 10.81 USD | $991.58M 1.08B USD | 58.17 | $0.17 0.19 USD | |
| 361 Degrees International Limited 36L.F | $0.46 0.5 USD |
+2.12
|
$984.09M 1.08B USD | $1.56K 1.71K USD | $0.46 0.5 USD | $0.46 0.5 USD | $984.09M 1.08B USD | 6.54 | $0.07 0.08 USD | |
| Bilia AB (publ) BHJC.F | $10.39 11.36 USD |
-0.19
|
$978.57M 1.07B USD | $5K 5.47K USD | $10.35 11.31 USD | $10.39 11.36 USD | $978.57M 1.07B USD | 16.23 | $0.64 0.7 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $28.05 30.66 USD |
-0.71
|
$976.05M 1.07B USD | $0 0 USD | $28.05 30.66 USD | $28.05 30.66 USD | $976.05M 1.07B USD | 9.63 | $2.91 3.18 USD | |
| Leon's Furniture Limited 74W.F | $14 15.3 USD |
-0.71
|
$975.4M 1.07B USD | $115 125.71 USD | $14 15.3 USD | $14 15.3 USD | $975.4M 1.07B USD | 9.85 | $1.42 1.55 USD | |
| ZEAL Network SE TIMA.DE | $44.9 49.08 USD |
+3.94
|
$973.51M 1.06B USD | $7.04K 7.7K USD | $43.1 47.11 USD | $45.1 49.3 USD | $973.51M 1.06B USD | 20.88 | $2.15 2.35 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $885.2 10.71 USD |
+1.5
|
$87.87B 1.06B USD | $51.18K 619.13 USD | $865 10.47 USD | $896.15 10.84 USD | $87.87B 1.06B USD | 38.60 | $22.93 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $884.1 10.7 USD |
+1.42
|
$87.76B 1.06B USD | $2.87K 34.7 USD | $866.1 10.48 USD | $895 10.83 USD | $87.76B 1.06B USD | 38.45 | $22.99 0.28 USD | |
| Ichibanya Co., Ltd. 7630.T | $985 6.65 USD |
+1.23
|
$157.17B 1.06B USD | $233.9K 1.58K USD | $975 6.58 USD | $987 6.66 USD | $157.17B 1.06B USD | 49.49 | $19.9 0.13 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $963.11M 1.05B USD | 17.30 | $0.05 0.05 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $26.65 29.13 USD |
-2.2
|
$960.39M 1.05B USD | $175 191.3 USD | $26.2 28.64 USD | $27.05 29.57 USD | $960.39M 1.05B USD | 9.15 | $2.91 3.18 USD | |
| ARCS Company Limited 9948.T | $2,877 19.42 USD |
+2.31
|
$155.3B 1.05B USD | $75.1K 506.95 USD | $2,830 19.1 USD | $2,881 19.45 USD | $155.3B 1.05B USD | 14.04 | $204.84 1.38 USD | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Watches of Switzerland Group PLC 5WS.SG | $3.94 4.31 USD |
0
|
$954.4M 1.04B USD | $0 0 USD | $3.86 4.22 USD | $3.96 4.33 USD | $954.4M 1.04B USD | 19.69 | $0.2 0.22 USD | |
| Watches of Switzerland Group PLC 5WS.F | $4 4.37 USD |
-2.44
|
$954.4M 1.04B USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $954.4M 1.04B USD | 20.00 | $0.2 0.22 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.1 16.51 USD |
+0.67
|
$953.86M 1.04B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $953.86M 1.04B USD | 0 | -$4.15 -4.5 USD | |
| JM AB (publ) 0MI3.IL | $149.05 14.55 USD |
+0.64
|
$10.66B 1.04B USD | $8.19K 799.84 USD | $147.15 14.36 USD | $149.4 14.58 USD | $10.66B 1.04B USD | 5.58 | $26.7 2.61 USD | |
| Mips AB (publ) 0RNQ.IL | $354.1 34.56 USD |
-2.48
|
$10.65B 1.04B USD | $93 9.08 USD | $353.4 34.5 USD | $356.4 34.79 USD | $10.65B 1.04B USD | 113.13 | $3.13 0.31 USD | |
| Blue Bird Corporation 4RB.F | $28.8 31.48 USD |
0
|
$949.9M 1.04B USD | $45 49.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $949.9M 1.04B USD | 10.21 | $2.82 3.08 USD | |
| EXEDY Corporation 7278.T | $4,190 28.28 USD |
+1.95
|
$153.48B 1.04B USD | $112.2K 757.38 USD | $4,155 28.05 USD | $4,225 28.52 USD | $153.48B 1.04B USD | 0 | -$152.9 -1.03 USD | |
| Transcontinental Inc. 53L.F | $10.8 11.81 USD |
0
|
$937.92M 1.03B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $937.92M 1.03B USD | 8.92 | $1.21 1.32 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| MillerKnoll, Inc. MHR.F | $13.8 15.09 USD |
+1.47
|
$934.9M 1.02B USD | $29 31.7 USD | $13.8 15.09 USD | $13.8 15.09 USD | $934.9M 1.02B USD | 36.31 | $0.38 0.42 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,458 9.84 USD |
+2.39
|
$151.38B 1.02B USD | $139.5K 941.66 USD | $1,429 9.65 USD | $1,459 9.85 USD | $151.38B 1.02B USD | 5.51 | $264.34 1.78 USD | |
| ZEAL Network SE TIMA.F | $43.1 47.11 USD |
0
|
$934.49M 1.02B USD | $38 41.54 USD | $43 47 USD | $43.1 47.11 USD | $934.49M 1.02B USD | 20.04 | $2.15 2.35 USD | |
| Nokian Renkaat Oyj NKRKF | $6.96 — |
0
|
$1.02B — | $990 — | $8 — | $8 — | $1.02B — | 0 | -$0.19 — | |
| G-III Apparel Group, Ltd. GI4.F | $20.8 22.74 USD |
-0.95
|
$932.69M 1.02B USD | $375 409.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $932.69M 1.02B USD | 5.63 | $3.69 4.03 USD | |
| SHINSEGAE Inc. 004170.KS | $153,900 116.17 USD |
+5.92
|
$1.35T 1.02B USD | $40.21K 30.35 USD | $145,500 109.83 USD | $154,300 116.47 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,240 10.75 USD |
+1.06
|
$1.35T 1.02B USD | $89.87K 67.83 USD | $14,000 10.57 USD | $14,250 10.76 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $307.1 3.72 USD |
+1.22
|
$84.15B 1.02B USD | $35.27K 426.65 USD | $300.75 3.64 USD | $309.7 3.75 USD | $84.15B 1.02B USD | 14.90 | $20.61 0.25 USD | |
| EXEDY Corporation 64M.F | $24 26.24 USD |
+1.69
|
$930.84M 1.02B USD | $50 54.66 USD | $23.8 26.02 USD | $24 26.24 USD | $930.84M 1.02B USD | 0 | -$0.95 -1.03 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $31K 3.96K USD | $7.13 0.91 USD | $7.15 0.91 USD | $7.94B 1.02B USD | 16.20 | $0.44 0.06 USD | |
| Dometic Group AB (publ) D00.F | $2.89 3.16 USD |
-1.09
|
$924.63M 1.01B USD | $200 218.63 USD | $2.89 3.16 USD | $2.89 3.16 USD | $924.63M 1.01B USD | 0 | -$0.65 -0.7 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $61.3 3.63 USD |
0
|
$17.07B 1.01B USD | $0 0 USD | $61.3 3.63 USD | $61.3 3.63 USD | $17.07B 1.01B USD | 0 | -$7.45 -0.4 USD | |
| Alpargatas S.A. ALPA3.SA | $7.5 1.52 USD |
0
|
$4.98B 1.01B USD | $3.3K 668.86 USD | $7.5 1.52 USD | $7.52 1.52 USD | $4.98B 1.01B USD | 49.99 | $0.15 0.03 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| eDreams ODIGEO EDDRF | $7 — |
-22.22
|
$1B — | $100 — | $9 — | $9 — | $1B — | 19.44 | $0.36 — | |
| JVCKENWOOD Corporation JVC.F | $6.05 6.61 USD |
+1.26
|
$916M 1B USD | $25 27.33 USD | $6.05 6.61 USD | $6.05 6.61 USD | $916M 1B USD | 9.15 | $0.66 0.72 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $1,877.3 22.71 USD |
+1.4
|
$82.69B 1B USD | $29.25K 353.84 USD | $1,831 22.15 USD | $1,888 22.84 USD | $82.69B 1B USD | 17.24 | $108.88 1.32 USD | |
| Amotiv Limited GUD.AX | $10.68 7.07 USD |
0
|
$1.5B 995.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 995.94M USD | 0 | $0 0 USD | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Seiko Group Corporation 8050.T | $3,575 24.13 USD |
+1.85
|
$146.02B 985.68M USD | $52.9K 357.09 USD | $3,525 23.79 USD | $3,580 24.17 USD | $146.02B 985.68M USD | 11.78 | $303.26 2.05 USD | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Nokian Renkaat Oyj NRE.F | $6.51 7.11 USD |
+1.17
|
$896.84M 980.37M USD | $400 437.25 USD | $6.51 7.11 USD | $6.51 7.11 USD | $896.84M 980.37M USD | 0 | -$0.17 -0.1 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.48 7.08 USD |
-0.31
|
$895.46M 978.86M USD | $0 0 USD | $6.48 7.08 USD | $6.55 7.15 USD | $895.46M 978.86M USD | 0 | -$0.17 -0.1 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Moonpig Group PLC 769.F | $2.54 2.78 USD |
0
|
$894.64M 977.96M USD | $1.02K 1.11K USD | $2.54 2.78 USD | $2.54 2.78 USD | $894.64M 977.96M USD | 0 | -$0.07 -0.07 USD | |
| Papa John's International, Inc. PP1.F | $26.97 29.48 USD |
+0.19
|
$894.41M 977.71M USD | $2 2.19 USD | $26.97 29.48 USD | $27.31 29.85 USD | $894.41M 977.71M USD | 12.09 | $2.23 2.44 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Gabriel India Limited GABRIEL.BO | $560.95 6.79 USD |
-0.27
|
$80.58B 974.85M USD | $11.91K 144.1 USD | $558.45 6.76 USD | $574.1 6.95 USD | $80.58B 974.85M USD | 35.08 | $15.99 0.19 USD | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Time Technoplast Limited TIMETECHNO.BO | $353.25 4.27 USD |
-1.62
|
$80.16B 969.83M USD | $65.02K 786.6 USD | $349.6 4.23 USD | $362.55 4.39 USD | $80.16B 969.83M USD | 21.64 | $16.32 0.2 USD | |
| Symphony Limited SYMPHONY.BO | $1,162 14.06 USD |
+1.83
|
$79.8B 965.4M USD | $4.79K 57.96 USD | $1,123.9 13.6 USD | $1,180.75 14.29 USD | $79.8B 965.4M USD | 43.86 | $26.49 0.32 USD | |
| Symphony Limited SYMPHONY.NS | $1,161.7 14.05 USD |
+1.7
|
$79.78B 965.15M USD | $149.7K 1.81K USD | $1,125.1 13.61 USD | $1,180.8 14.29 USD | $79.78B 965.15M USD | 43.85 | $26.49 0.32 USD | |
| The Monogatari Corporation 3097.T | $3,705 25.01 USD |
+3.06
|
$142.72B 963.37M USD | $237.2K 1.6K USD | $3,615 24.4 USD | $3,705 25.01 USD | $142.72B 963.37M USD | 23.14 | $160.06 1.08 USD | |
| Robinsons Retail RRETY | $6.59 — |
0
|
$962.49M — | $400 — | $5.85 — | $5.89 — | $962.49M — | 5.27 | $1.25 — | |
| Bapcor Limited 0BS.F | $2.52 2.75 USD |
+4.13
|
$880.2M 962.18M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $880.2M 962.18M USD | 0 | -$0.27 -0.2 USD | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $13.3 14.54 USD |
+3.1
|
$877.48M 959.2M USD | $75 81.99 USD | $13.2 14.43 USD | $13.3 14.54 USD | $877.48M 959.2M USD | 21.11 | $0.63 0.69 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,420 3.34 USD |
-0.56
|
$1.27T 958.41M USD | $128.58K 97.06 USD | $4,410 3.33 USD | $4,490 3.39 USD | $1.27T 958.41M USD | 0 | $0 0 USD | |
| Soho House & Co Inc. 75Z.F | $4.42 4.83 USD |
+0.45
|
$872.17M 953.4M USD | $70 76.52 USD | $4.42 4.83 USD | $4.42 4.83 USD | $872.17M 953.4M USD | 0 | -$0.74 -0.8 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $57,700 43.55 USD |
+2.12
|
$1.26T 951.88M USD | $78.38K 59.17 USD | $55,600 41.97 USD | $57,900 43.71 USD | $1.26T 951.88M USD | 0 | $0 0 USD | |
| Tianneng Power TIANF | $0.8299 — |
0
|
$947.64M — | $5K — | $0.8299 — | $0.8299 — | $947.64M — | 3.79 | $0.22 — | |
| Komeri Co.,Ltd. 8218.T | $2,958 19.97 USD |
+2.89
|
$140.22B 946.52M USD | $48.3K 326.04 USD | $2,903 19.6 USD | $2,958 19.97 USD | $140.22B 946.52M USD | 10.62 | $278.3 1.88 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. YC8.F | $6.9 7.54 USD |
0
|
$857.66M 937.53M USD | $250 273.28 USD | $6.9 7.54 USD | $6.9 7.54 USD | $857.66M 937.53M USD | 8.31 | $0.83 0.91 USD | |
| Chico's FAS CHS | $7.59 — |
0
|
$937.04M — | $0 — | $0 — | $0 — | $937.04M — | 0 | $0 — | |
| JM AB (publ) JMM.F | $13.13 14.35 USD |
+1.47
|
$856.57M 936.35M USD | $2 2.19 USD | $13.13 14.35 USD | $13.13 14.35 USD | $856.57M 936.35M USD | 26.79 | $0.49 0.54 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,585 1.87 USD |
-4.8
|
$790.61B 934.53M USD | $9.16K 10.82 USD | $1,540 1.82 USD | $1,670 1.97 USD | $790.61B 934.53M USD | 81.95 | $19.34 0.02 USD | |
| NFI Group Inc. 9NF.F | $7.1 7.76 USD |
0
|
$853.87M 933.39M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $853.87M 933.39M USD | 0 | -$0.02 -0.02 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $37 40.45 USD |
-1.07
|
$851.23M 930.51M USD | $468 511.59 USD | $37 40.45 USD | $37 40.45 USD | $851.23M 930.51M USD | 26.42 | $1.4 1.53 USD | |
| Ferretti S.p.A. F3T1.F | $2.45 2.68 USD |
-0.08
|
$850.27M 929.46M USD | $40 43.73 USD | $2.39 2.61 USD | $2.45 2.68 USD | $850.27M 929.46M USD | 9.43 | $0.26 0.28 USD | |
| Mips AB (publ) 7M1.F | $32.06 35.05 USD |
+1.14
|
$849.3M 928.4M USD | $156 170.53 USD | $32.06 35.05 USD | $32.18 35.18 USD | $849.3M 928.4M USD | 66.79 | $0.48 0.52 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,703 11.5 USD |
+8.82
|
$137.15B 925.83M USD | $704.5K 4.76K USD | $1,578 10.65 USD | $1,703 11.5 USD | $137.15B 925.83M USD | 17.03 | $99.97 0.67 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||