$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$128.74B
วอลุ่มทั้งหมด
BTC 60.83%     ETH 9.17%
การครองตลาด

หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การก่อสร้างที่อยู่อาศัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
วัฏจักรของผู้บริโภค (214)
การก่อสร้างที่อยู่อาศัย (214)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $118.27
+0.75
$36.33B $3.72M $117.11 $118.96 $36.33B 8.89 $13.29
Lennar  LEN $106.07
+0.78
$27.62B $2.23M $104.4 $106.73 $27.62B 7.68 $13.81
Lennar Corporation  LEN-B $101.67
+0.95
$27.62B $33.6K $100.38 $101.89 $27.62B 7.35 $13.83
NVR  NVR $7,097.64
+1.39
$20.75B $11.11K $7,028.6 $7,102.78 $20.75B 14.64 $484.77
PulteGroup  PHM $98.54
+0.85
$19.75B $1.52M $97.4 $98.89 $19.75B 6.90 $14.28
Sekisui House, Ltd.  SKHSY $22.61
-0.44
$14.79B $37.71K $22.53 $22.62 $14.79B 9.70 $2.33
Sekisui House, Ltd.  1928.T $3,292 22.22 USD
+0.03
$2.13T 14.4B USD $826.5K 5.58K USD $3,262 22.02 USD $3,300 22.28 USD $2.13T 14.4B USD 9.80 $335.68 2.27 USD
Toll Brothers  TOL $105.05
+0.84
$10.33B $1.25M $103.82 $105.62 $10.33B 7.74 $13.56
Barratt Redrow plc  BTDPY $12.42
+1.31
$8.88B $23.9K $12.34 $12.46 $8.88B 44.35 $0.28
Persimmon Plc  PSMMY $36.41
+1.71
$5.83B $1.63K $36.36 $36.73 $5.83B 16.25 $2.24
Sumitomo Forestry Co., Ltd.  1911.T $4,215 28.45 USD
+0.21
$862.6B 5.82B USD $361K 2.44K USD $4,170 28.15 USD $4,230 28.55 USD $862.6B 5.82B USD 7.54 $558.98 3.77 USD
Taylor Wimpey plc  TWODY $16.36
-0.12
$5.79B $299.51K $16.17 $16.36 $5.79B 19.47 $0.84
Taylor Wimpey  TWODF $1.62
+6.58
$5.74B $147.89K $1.62 $1.62 $5.74B 18.00 $0.09
The Berkeley  BKGFY $11.54
+0.87
$5.72B $111.13K $11.47 $11.78 $5.72B 11.42 $1.01
Taylor Morrison Home  TMHC $56.87
+1.44
$5.71B $827.63K $55.95 $56.92 $5.71B 6.52 $8.71
Meritage Homes  MTH $63.99
+0.49
$4.6B $920.02K $63.07 $64.76 $4.6B 6.47 $9.88
Installed Building Products  IBP $159.99
+3.36
$4.42B $499.82K $154.81 $160.19 $4.42B 18.24 $8.77
HASEKO Corporation  1808.T $2,093.5 14.13 USD
+0.02
$571.62B 3.86B USD $155.9K 1.05K USD $2,080.5 14.04 USD $2,098.5 14.17 USD $571.62B 3.86B USD 16.58 $126.21 0.85 USD
Champion Homes  SKY $65.55
-0.11
$3.76B $1.56M $64.45 $66.68 $3.76B 19.16 $3.42
KB Home  KBH $51.78
+0.68
$3.71B $820.26K $51.1 $52.21 $3.71B 6.28 $8.24
Cavco Industries  CVCO $434.38
-0.15
$3.49B $121.64K $427.97 $443.59 $3.49B 20.96 $20.72
M/I Homes  MHO $107.05
+0.07
$2.87B $206.09K $105.74 $108.08 $2.87B 5.65 $18.93
Tri Pointe Homes  TPH $29.69
+0.64
$2.69B $587.63K $29.34 $29.83 $2.69B 6.55 $4.53
Green Brick Partners  GRBK $58.85
+1.03
$2.59B $230.75K $58.05 $58.98 $2.59B 7.09 $8.3
Dream Finders Homes  DFH $20.85
+2.21
$1.91B $326.19K $20.14 $20.94 $1.91B 6.26 $3.33
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $24.93 5.05 USD
-2.31
$9.13B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $9.13B 1.85B USD 5.32 $4.68 0.95 USD
Metrovacesa S.A.  MVC.MC $10.8 11.81 USD
+0.93
$1.64B 1.79B USD $6.26K 6.85K USD $10.65 11.64 USD $10.9 11.92 USD $1.64B 1.79B USD 108.00 $0.1 0.11 USD
Century Communities  CCS $52.96
-0.06
$1.62B $489.93K $51.74 $53.74 $1.62B 5.48 $9.66
Cairn Homes plc  C5H.IR $2.25 2.46 USD
-1.53
$1.4B 1.53B USD $4.89M 5.34M USD $2.23 2.43 USD $2.3 2.51 USD $1.4B 1.53B USD 12.49 $0.18 0.2 USD
Aedas Homes, S.A.  AEDAS.MC $27.05 29.57 USD
+3.05
$1.17B 1.28B USD $912 996.94 USD $25.8 28.2 USD $27.25 29.79 USD $1.17B 1.28B USD 9.10 $2.97 3.25 USD
LGI Homes  LGIH $50.7
-0.41
$1.19B $200.12K $49.88 $52.04 $1.19B 6.56 $7.72
Neinor Homes, S.A.  HOME.MC $14.16 15.48 USD
+0.43
$1.06B 1.15B USD $4.19K 4.58K USD $13.9 15.19 USD $14.22 15.54 USD $1.06B 1.15B USD 17.06 $0.83 0.91 USD
Glenveagh Properties PLC  GLV.L $1.85 2.02 USD
+1.09
$1B 1.1B USD $246 268.91 USD $0 0 USD $0 0 USD $1B 1.1B USD 10.88 $0.17 0.19 USD
Glenveagh Properties PLC  GVR.IR $1.8 1.97 USD
+0.11
$978.65M 1.07B USD $349.4K 381.94K USD $1.79 1.96 USD $1.81 1.98 USD $978.65M 1.07B USD 10.61 $0.17 0.19 USD
JM AB (publ)  JM.ST $149.6 14.6 USD
+0.4
$9.65B 941.95M USD $62.59K 6.11K USD $149 14.54 USD $150.6 14.7 USD $9.65B 941.95M USD 28.33 $5.28 0.52 USD
Kaufman & Broad S.A.  KOF.PA $33.25 36.35 USD
+1.37
$664.43M 726.31M USD $16.25K 17.77K USD $33.1 36.18 USD $33.65 36.78 USD $664.43M 726.31M USD 14.45 $2.3 2.51 USD
Beazer Homes USA  BZH $20.56
+0.49
$623.04M $263.08K $20.31 $20.74 $623.04M 6.63 $3.1
MRV Engenharia e Participações S.A.  MRVE3.SA $5.29 1.07 USD
-0.19
$2.98B 603.46M USD $0 0 USD $0 0 USD $0 0 USD $2.98B 603.46M USD 0 -$1.23 -0.2 USD
Hovnanian Enterprises  HOV $91.42
-0.55
$539.55M $62.64K $89.45 $93.09 $539.55M 3.23 $28.24
Legacy Housing  LEGH $22.19
+0.57
$535.18M $75.32K $21.97 $22.72 $535.18M 9.68 $2.29
Bonava AB (publ)  BONAV-B.ST $11.84 1.16 USD
-1.82
$3.81B 371.68M USD $216.07K 21.09K USD $11.84 1.16 USD $12.4 1.21 USD $3.81B 371.68M USD 0 -$1.68 -0.1 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.28 0.19 USD
+1.55
$4B 236.8M USD $35.54K 2.1K USD $3.21 0.19 USD $3.28 0.19 USD $4B 236.8M USD 5.75 $0.57 0.03 USD
Lagenda Properties Berhad  7179.KL $1.19 0.25 USD
0
$996.42M 211.87M USD $38.1K 8.1K USD $1.19 0.25 USD $1.2 0.26 USD $996.42M 211.87M USD 7.43 $0.16 0.03 USD
Fujian Haiqin Energy Group Co., Ltd.  600753.SS $6.47 0.9 USD
-3.58
$1.49B 207.19M USD $5.41M 751.67K USD $6.37 0.89 USD $6.67 0.93 USD $1.49B 207.19M USD 0 -$0.94 -0.1 USD
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$205.2M $15.24K $0.1499 $0.1499 $205.2M 5.00 $0.03
Teladan Group Berhad  0230.KL $0.9399 0.2 USD
0
$771.86M 164.12M USD $5.4K 1.15K USD $0.9399 0.2 USD $0.9399 0.2 USD $771.86M 164.12M USD 31.16 $0.03 0.006 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.38 0.13 USD
+1.47
$957.45M 93.46M USD $552.17K 53.9K USD $1.37 0.13 USD $1.4 0.14 USD $957.45M 93.46M USD 4.05 $0.34 0.03 USD
ROAD KING INFRA  1098.HK $0.8 0.1 USD
-2.44
$599.47M 76.65M USD $181K 23.14K USD $0.8 0.1 USD $0.8 0.1 USD $599.47M 76.65M USD 0 -$5.5 -0.7 USD
Tamawood Limited  TWD.AX $2.78 1.84 USD
+1.09
$104.87M 69.41M USD $3.04K 2.01K USD $2.78 1.84 USD $2.78 1.84 USD $104.87M 69.41M USD 18.53 $0.15 0.1 USD
Simonds Group Limited  SIO.AX $0.1499 0.1 USD
0
$53.99M 35.73M USD $67 44.34 USD $0.1499 0.1 USD $0.1499 0.1 USD $53.99M 35.73M USD 15.00 $0.01 0.006 USD
Gafisa S.A.  GFSA3.SA $1.21 0.25 USD
+0.83
$108.19M 21.93M USD $0 0 USD $0 0 USD $0 0 USD $108.19M 21.93M USD 0 -$0.51 -0.1 USD
China Supply Chain Holdings Limited  3708.HK $0.01 0.0017 USD
-6.67
$93.98M 12.02M USD $14.08M 1.8M USD $0.01 0.0017 USD $0.01 0.0017 USD $93.98M 12.02M USD 0 $0 0 USD
Rossi Residencial S.A.  RSID3.SA $1.96 0.4 USD
+3.16
$38.72M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $38.72M 7.85M USD 0.13 $14.55 2.95 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $1.5K 88.82 USD $0 0 USD $0 0 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
Sprout Tiny Homes  STHI $0.02
0
$1.86M $12.88K $0.02 $0.02 $1.86M 0 -$0.01
D.R. Horton, Inc.  DHI.MX $2,620 155.14 USD
0
$804.81B 47.65B USD $1.21K 71.59 USD $2,620 155.14 USD $2,620 155.14 USD $804.81B 47.65B USD 10.29 $254.4 15.06 USD
D.R. Horton, Inc.  D1HI34.SA $712.6 144.43 USD
0
$218.9B 44.37B USD $0 0 USD $0 0 USD $0 0 USD $218.9B 44.37B USD 9.57 $74.4 15.08 USD
D.R. Horton, Inc.  HO2.F $105.08 114.87 USD
-1.61
$32.28B 35.28B USD $150 163.97 USD $106.8 116.75 USD $106.8 116.75 USD $32.28B 35.28B USD 9.03 $11.63 12.71 USD
Lennar Corporation  LEN.MX $2,183 129.26 USD
0
$532.61B 31.54B USD $0 0 USD $0 0 USD $0 0 USD $532.61B 31.54B USD 8.26 $264.14 15.64 USD
Lennar Corporation  L1EN34.SA $593.88 120.37 USD
-1.47
$153.51B 31.11B USD $0 0 USD $0 0 USD $0 0 USD $153.51B 31.11B USD 7.68 $77.27 15.66 USD
Lennar Corporation  LNN.F $92.56 101.18 USD
-0.26
$24.3B 26.57B USD $100 109.31 USD $92.56 101.18 USD $94.18 102.95 USD $24.3B 26.57B USD 7.66 $12.08 13.21 USD
Lennar Corporation  LNN0.F $85.5 93.46 USD
-3.93
$23.41B 25.59B USD $34 37.17 USD $85.5 93.46 USD $85.5 93.46 USD $23.41B 25.59B USD 7.07 $12.09 13.22 USD
NVR, Inc.  N1VR34.SA $839.16 170.08 USD
0
$122.68B 24.86B USD $0 0 USD $0 0 USD $0 0 USD $122.68B 24.86B USD 15.33 $54.71 11.09 USD
PulteGroup, Inc.  PHM.MX $2,077.25 123 USD
0
$416.34B 24.65B USD $0 0 USD $0 0 USD $0 0 USD $416.34B 24.65B USD 7.61 $272.95 16.16 USD
PulteGroup, Inc.  P1HM34.SA $593.5 120.29 USD
0
$118.95B 24.11B USD $0 0 USD $0 0 USD $0 0 USD $118.95B 24.11B USD 7.42 $79.89 16.19 USD
NVR, Inc.  NVE.F $6,300 6886.75 USD
-0.79
$18.42B 20.14B USD $1 1.09 USD $6,350 6941.41 USD $6,350 6941.41 USD $18.42B 20.14B USD 14.71 $427.99 467.85 USD
PulteGroup, Inc.  PU7.F $88.06 96.26 USD
-0.53
$17.65B 19.29B USD $15 16.4 USD $88.06 96.26 USD $88.06 96.26 USD $17.65B 19.29B USD 7.05 $12.49 13.65 USD
Sekisui House  SKHSF $23.66
+1.55
$15.33B $1.58K $23.66 $23.66 $15.33B 10.15 $2.33
Sekisui House, Ltd.  SPH1.F $19.9 21.75 USD
0
$13.05B 14.26B USD $6 6.56 USD $19.9 21.75 USD $19.9 21.75 USD $13.05B 14.26B USD 9.70 $2.05 2.24 USD
Toll Brothers, Inc.  TLK.F $92.8 101.44 USD
-2.15
$9.12B 9.97B USD $121 132.27 USD $92.8 101.44 USD $93.44 102.14 USD $9.12B 9.97B USD 7.82 $11.86 12.96 USD
Barratt Redrow  BTDPF $4.97
-9.64
$8.88B $17.47K $4.97 $4.97 $8.88B 35.50 $0.14
Barratt Redrow plc  3BA.F $5.44 5.94 USD
+1.65
$7.93B 8.66B USD $100 109.31 USD $5.44 5.94 USD $5.44 5.94 USD $7.93B 8.66B USD 45.29 $0.12 0.13 USD
Barratt Redrow plc  3BAA.F $9.85 10.77 USD
+0.51
$7.82B 8.54B USD $0 0 USD $9.75 10.66 USD $9.85 10.77 USD $7.82B 8.54B USD 39.39 $0.25 0.27 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Persimmon  PSMMF $17.56
-1.06
$5.79B $1.47K $17.56 $17.56 $5.79B 15.68 $1.12
Sumitomo Forestry Co., Ltd.  5F6.F $25.4 27.77 USD
+0.79
$5.2B 5.68B USD $200 218.63 USD $25.4 27.77 USD $25.4 27.77 USD $5.2B 5.68B USD 7.42 $3.42 3.74 USD
The Berkeley  BKGFF $54.11
+15.13
$5.66B $27 $54.11 $54.11 $5.66B 10.73 $5.04
Persimmon Plc  OHP.F $15.9 17.38 USD
-0.16
$5.09B 5.56B USD $220 240.49 USD $15.9 17.38 USD $15.9 17.38 USD $5.09B 5.56B USD 16.06 $0.99 1.08 USD
KB Home  KBH.MX $1,294 76.62 USD
0
$92.82B 5.5B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $92.82B 5.5B USD 8.13 $159.03 9.42 USD
Persimmon Plc  OHP0.F $31.4 34.32 USD
-1.26
$5.03B 5.49B USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $5.03B 5.49B USD 15.93 $1.97 2.15 USD
Taylor Wimpey plc  TWW.F $1.41 1.54 USD
0
$4.99B 5.46B USD $10K 10.93K USD $1.41 1.54 USD $1.41 1.54 USD $4.99B 5.46B USD 20.14 $0.07 0.08 USD
Taylor Morrison Home Corporation  THM.F $49.6 54.22 USD
+0.4
$4.98B 5.45B USD $30 32.79 USD $49.6 54.22 USD $49.8 54.44 USD $4.98B 5.45B USD 6.54 $7.58 8.29 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Meritage Homes Corporation  MEY.F $57 62.31 USD
-0.87
$4.09B 4.48B USD $37 40.45 USD $57 62.31 USD $57 62.31 USD $4.09B 4.48B USD 6.47 $8.8 9.62 USD
Bellway p.l.c  BLWYF $35.78
+8.92
$4.29B $2.5K $35.78 $35.78 $4.29B 21.55 $1.66
Bellway p.l.c.  41B.F $32.4 35.42 USD
+1.25
$3.84B 4.2B USD $60 65.59 USD $32.4 35.42 USD $32.4 35.42 USD $3.84B 4.2B USD 22.04 $1.47 1.61 USD
Installed Building Products, Inc.  2IL.F $138 150.85 USD
0
$3.81B 4.17B USD $15 16.4 USD $137 149.76 USD $138 150.85 USD $3.81B 4.17B USD 17.82 $7.74 8.46 USD
Iida Group Holdings Co., Ltd.  3291.T $2,025.5 13.67 USD
-0.52
$559.71B 3.78B USD $138.8K 936.94 USD $2,017 13.62 USD $2,034 13.73 USD $559.71B 3.78B USD 11.17 $181.2 1.22 USD
HASEKO Corporation  HS6.F $12.4 13.55 USD
-1.59
$3.45B 3.77B USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $3.45B 3.77B USD 16.10 $0.77 0.84 USD
Iida Group Holdings Co., Ltd.  IIO.SG $12.4 13.55 USD
+0.81
$3.44B 3.76B USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $3.44B 3.76B USD 11.17 $1.11 1.21 USD
KB Home  KBH.F $45 49.19 USD
-3.02
$3.23B 3.53B USD $30 32.79 USD $45 49.19 USD $45 49.19 USD $3.23B 3.53B USD 6.23 $7.22 7.89 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $95.16 104.02 USD
-1.37
$2.55B 2.79B USD $50 54.66 USD $95.16 104.02 USD $95.16 104.02 USD $2.55B 2.79B USD 5.70 $16.68 18.23 USD
Vistry Group PLC  44B.F $7.52 8.22 USD
+2.24
$2.48B 2.71B USD $4.16K 4.55K USD $7.52 8.22 USD $7.52 8.22 USD $2.48B 2.71B USD 28.92 $0.26 0.28 USD
Tri Pointe Homes, Inc.  T86.F $26.2 28.64 USD
0
$2.38B 2.6B USD $200 218.63 USD $26.2 28.64 USD $26.2 28.64 USD $2.38B 2.6B USD 6.59 $3.97 4.34 USD
Green Brick Partners, Inc.  2G1.F $51.1 55.86 USD
-3.29
$2.24B 2.45B USD $1.44K 1.57K USD $51.1 55.86 USD $51.44 56.23 USD $2.24B 2.45B USD 6.98 $7.32 8 USD
Metrovacesa S.A.  MS6N.F $10.65 11.64 USD
0
$1.64B 1.79B USD $77 84.17 USD $10.65 11.64 USD $10.65 11.64 USD $1.64B 1.79B USD 106.49 $0.1 0.11 USD
Metrovacesa S.A.  0HXI.IL $10.73 11.72 USD
0
$1.62B 1.78B USD $19 20.77 USD $0 0 USD $0 0 USD $1.62B 1.78B USD 0 -$0.47 -0.5 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่