หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การก่อสร้างที่อยู่อาศัย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (52)
- ออสเตรเลีย (2)
- ออสเตรีย (1)
- บราซิล (8)
- ชิลี (1)
- จีน (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (61)
- ฮ่องกง (3)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (2)
- อิสราเอล (6)
- ญี่ปุ่น (17)
- มาเลเซีย (5)
- เม็กซิโก (7)
- โปแลนด์ (2)
- แอฟริกาใต้ (1)
- สเปน (3)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (1)
- ไทย (1)
- สหราชอาณาจักร (21)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
วัฏจักรของผู้บริโภค (214)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (214)
การก่อสร้างที่อยู่อาศัย (214)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $135.58 — |
+3.2
|
$41.65B — | $2.26M — | $132.35 — | $135.64 — | $41.65B — | 10.27 | $13.19 — | |
| Lennar Corporation LEN-B | $108.28 — |
+3.07
|
$29.31B — | $10.98K — | $107.2 — | $108.28 — | $29.31B — | 8.97 | $12.07 — | |
| Lennar LEN | $113.67 — |
+2.94
|
$29.27B — | $2.14M — | $110.53 — | $114.12 — | $29.27B — | 9.41 | $12.07 — | |
| PulteGroup PHM | $112.03 — |
+2.89
|
$22.45B — | $1.21M — | $109.05 — | $112.15 — | $22.45B — | 7.90 | $14.17 — | |
| NVR NVR | $7,653.23 — |
+1.79
|
$22.38B — | $4.22K — | $7,513.3 — | $7,684.46 — | $22.38B — | 15.78 | $484.93 — | |
| Sekisui House, Ltd. SKHSY | $21.63 — |
-0.41
|
$14.05B — | $626 — | $21.6 — | $21.68 — | $14.05B — | 10.10 | $2.14 — | |
| Sekisui House, Ltd. 1928.T | $3,177 21.45 USD |
0
|
$2.06T 13.9B USD | $2.34M 15.79K USD | $3,171 21.41 USD | $3,197 21.58 USD | $2.06T 13.9B USD | 10.26 | $309.44 2.09 USD | |
| Toll Brothers TOL | $120.56 — |
+3.04
|
$11.84B — | $1.08M — | $117.71 — | $120.62 — | $11.84B — | 8.95 | $13.46 — | |
| Barratt Redrow plc BTDPY | $11.61 — |
+0.87
|
$8.28B — | $23 — | $11.61 — | $11.61 — | $8.28B — | 41.46 | $0.28 — | |
| Taylor Morrison Home TMHC | $64.6 — |
+3.25
|
$6.48B — | $626.92K — | $62.67 — | $64.63 — | $6.48B — | 7.51 | $8.59 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $1,430.5 9.66 USD |
+1.27
|
$878.75B 5.93B USD | $3.12M 21.08K USD | $1,420.5 9.59 USD | $1,445 9.75 USD | $878.75B 5.93B USD | 7.67 | $186.31 1.26 USD | |
| Installed Building Products IBP | $197.48 — |
+2.49
|
$5.45B — | $136.47K — | $193.39 — | $197.7 — | $5.45B — | 22.51 | $8.77 — | |
| Taylor Wimpey plc TWODY | $15.35 — |
-0.07
|
$5.44B — | $16.98K — | $15.35 — | $15.6 — | $5.44B — | 18.05 | $0.85 — | |
| Taylor Wimpey TWODF | $1.52 — |
0
|
$5.43B — | $100 — | $1.53 — | $1.53 — | $5.43B — | 19.00 | $0.08 — | |
| Persimmon Plc PSMMY | $33.59 — |
+1.17
|
$5.38B — | $2.86K — | $33.59 — | $33.82 — | $5.38B — | 14.86 | $2.26 — | |
| Meritage Homes MTH | $72.79 — |
+4.75
|
$5.23B — | $405.2K — | $70.61 — | $72.79 — | $5.23B — | 7.36 | $9.88 — | |
| The Berkeley BKGFY | $9.92 — |
+1.22
|
$4.86B — | $28.76K — | $9.85 — | $9.96 — | $4.86B — | 9.82 | $1.01 — | |
| HASEKO Corporation 1808.T | $2,192 14.8 USD |
+0.67
|
$587.87B 3.97B USD | $560.3K 3.78K USD | $2,170 14.65 USD | $2,194.5 14.81 USD | $587.87B 3.97B USD | 17.35 | $126.3 0.85 USD | |
| Champion Homes SKY | $66.21 — |
+0.68
|
$3.79B — | $141.46K — | $65.93 — | $67.39 — | $3.79B — | 19.35 | $3.42 — | |
| KB Home KBH | $55.26 — |
+3.79
|
$3.76B — | $944.23K — | $53.92 — | $55.26 — | $3.76B — | 7.32 | $7.54 — | |
| Cavco Industries CVCO | $447.88 — |
+0.25
|
$3.62B — | $99.1K — | $446.9 — | $456.65 — | $3.62B — | 21.60 | $20.73 — | |
| M/I Homes MHO | $117.15 — |
+4.01
|
$3.14B — | $135.57K — | $113.72 — | $118.25 — | $3.14B — | 6.19 | $18.91 — | |
| Tri Pointe Homes TPH | $33.61 — |
+3.13
|
$3.05B — | $435.22K — | $32.93 — | $33.75 — | $3.05B — | 7.46 | $4.5 — | |
| Green Brick Partners GRBK | $65.57 — |
+3.07
|
$2.88B — | $105.02K — | $63.3 — | $65.71 — | $2.88B — | 7.89 | $8.3 — | |
| Dream Finders Homes DFH | $27.25 — |
+3.89
|
$2.55B — | $112.01K — | $26.49 — | $27.43 — | $2.55B — | 8.18 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.86 5.24 USD |
+0.74
|
$9.47B 1.92B USD | $4.86M 985.2K USD | $25.45 5.16 USD | $26.1 5.29 USD | $9.47B 1.92B USD | 5.52 | $4.68 0.95 USD | |
| Century Communities CCS | $60.36 — |
+3.18
|
$1.84B — | $284.79K — | $58.76 — | $60.76 — | $1.84B — | 6.24 | $9.66 — | |
| Metrovacesa S.A. MVC.MC | $10.75 11.75 USD |
+2.87
|
$1.63B 1.78B USD | $21.57K 23.58K USD | $10.45 11.42 USD | $10.8 11.81 USD | $1.63B 1.78B USD | 107.50 | $0.1 0.11 USD | |
| Neinor Homes, S.A. HOME.MC | $16.52 18.06 USD |
+2.35
|
$1.48B 1.62B USD | $109.55K 119.75K USD | $16.04 17.53 USD | $16.52 18.06 USD | $1.48B 1.62B USD | 19.90 | $0.83 0.91 USD | |
| Cairn Homes plc C5H.IR | $2.15 2.34 USD |
+1.9
|
$1.33B 1.46B USD | $2M 2.19M USD | $2.1 2.29 USD | $2.18 2.38 USD | $1.33B 1.46B USD | 11.91 | $0.18 0.2 USD | |
| LGI Homes LGIH | $54.02 — |
+2.49
|
$1.26B — | $181.55K — | $52.45 — | $54.3 — | $1.26B — | 6.97 | $7.75 — | |
| Glenveagh Properties PLC GLV.L | $1.79 1.95 USD |
+8.18
|
$1.02B 1.12B USD | $2.34K 2.56K USD | $1.8 1.97 USD | $1.81 1.98 USD | $1.02B 1.12B USD | 10.50 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.82 1.99 USD |
+2.13
|
$985.8M 1.08B USD | $1.73M 1.89M USD | $1.77 1.94 USD | $1.83 2 USD | $985.8M 1.08B USD | 10.72 | $0.17 0.19 USD | |
| Aedas Homes, S.A. AEDAS.MC | $22.8 24.92 USD |
-0.22
|
$985.02M 1.08B USD | $157.94K 172.65K USD | $22.35 24.43 USD | $23.5 25.69 USD | $985.02M 1.08B USD | 6.64 | $3.43 3.75 USD | |
| JM AB (publ) JM.ST | $151.3 14.77 USD |
+1.48
|
$9.81B 957.13M USD | $92.66K 9.04K USD | $147.9 14.44 USD | $152.6 14.9 USD | $9.81B 957.13M USD | 28.65 | $5.28 0.52 USD | |
| Beazer Homes USA BZH | $23.83 — |
+3.07
|
$722.15M — | $100.05K — | $23.17 — | $23.89 — | $722.15M — | 7.71 | $3.09 — | |
| Kaufman & Broad S.A. KOF.PA | $32.7 35.75 USD |
+0.46
|
$644.76M 704.81M USD | $12.73K 13.92K USD | $32.55 35.58 USD | $32.95 36.02 USD | $644.76M 704.81M USD | 14.21 | $2.3 2.51 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.09 1.23 USD |
-0.33
|
$3.43B 694.72M USD | $1.32M 267.28K USD | $6.05 1.23 USD | $6.15 1.25 USD | $3.43B 694.72M USD | 0 | -$1.23 -0.2 USD | |
| Hovnanian Enterprises HOV | $116.23 — |
+3.25
|
$589.15M — | $116.14K — | $113.61 — | $118.1 — | $589.15M — | 4.11 | $28.24 — | |
| Legacy Housing LEGH | $23.5 — |
+0.86
|
$566.77M — | $28.7K — | $23.36 — | $23.61 — | $566.77M — | 10.26 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $12.98 1.27 USD |
+0.62
|
$4.17B 407.43M USD | $843.1K 82.3K USD | $12.74 1.24 USD | $13.22 1.29 USD | $4.17B 407.43M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.28 0.19 USD |
-2.67
|
$4B 236.8M USD | $147.42K 8.73K USD | $3.27 0.19 USD | $3.41 0.2 USD | $4B 236.8M USD | 5.46 | $0.6 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.09 0.99 USD |
-1.94
|
$1.63B 227.04M USD | $1.91M 265.29K USD | $7.06 0.98 USD | $7.3 1.02 USD | $1.63B 227.04M USD | 0 | -$0.94 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.24 0.26 USD |
0
|
$1.04B 220.77M USD | $252.1K 53.6K USD | $1.23 0.26 USD | $1.25 0.27 USD | $1.04B 220.77M USD | 7.75 | $0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.91 0.19 USD |
0
|
$755.12M 160.56M USD | $495K 105.25K USD | $0.91 0.19 USD | $0.92 0.19 USD | $755.12M 160.56M USD | 30.33 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.49 0.15 USD |
0
|
$1.04B 101.59M USD | $14.2K 1.39K USD | $1.48 0.14 USD | $1.49 0.15 USD | $1.04B 101.59M USD | 4.38 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
-1.16
|
$636.94M 81.44M USD | $59K 7.54K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.6 1.72 USD |
0
|
$100.62M 66.6M USD | $2.14K 1.42K USD | $2.6 1.72 USD | $2.62 1.73 USD | $100.62M 66.6M USD | 17.33 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.14 0.09 USD |
0
|
$50.39M 33.35M USD | $13.14K 8.7K USD | $0.14 0.09 USD | $0.14 0.09 USD | $50.39M 33.35M USD | 14.00 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $17.99 3.65 USD |
+0.5
|
$121.02M 24.53M USD | $60K 12.16K USD | $17.82 3.61 USD | $18.25 3.7 USD | $121.02M 24.53M USD | 0 | -$11.83 -2.3 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0017 USD |
0
|
$93.98M 12.02M USD | $26.08M 3.33M USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $93.98M 12.02M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.07 0.42 USD |
-0.48
|
$40.89M 8.29M USD | $2.1K 425.64 USD | $1.97 0.4 USD | $2.08 0.42 USD | $40.89M 8.29M USD | 0.14 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| D.R. Horton, Inc. D1HI34.SA | $703.08 142.5 USD |
0
|
$221.57B 44.91B USD | $0 0 USD | $703.08 142.5 USD | $703.08 142.5 USD | $221.57B 44.91B USD | 9.70 | $72.42 14.68 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$752.61B 44.56B USD | $0 0 USD | $2,373 140.51 USD | $2,373 140.51 USD | $752.61B 44.56B USD | 9.64 | $246.08 14.57 USD | |
| D.R. Horton, Inc. HO2.F | $111.48 121.86 USD |
+0.41
|
$34.29B 37.49B USD | $95 103.85 USD | $111.48 121.86 USD | $111.48 121.86 USD | $34.29B 37.49B USD | 9.91 | $11.24 12.29 USD | |
| Lennar Corporation L1EN34.SA | $609 123.43 USD |
+0.31
|
$156.11B 31.64B USD | $0 0 USD | $609 123.43 USD | $609 123.43 USD | $156.11B 31.64B USD | 9.19 | $66.26 13.43 USD | |
| Lennar Corporation LEN.MX | $2,048.2 121.28 USD |
0
|
$530.24B 31.4B USD | $8 0.47 USD | $2,048.2 121.28 USD | $2,048.2 121.28 USD | $530.24B 31.4B USD | 9.09 | $225.1 13.33 USD | |
| Lennar Corporation LNN.F | $95.96 104.9 USD |
+4.4
|
$24.93B 27.25B USD | $50 54.66 USD | $93.63 102.35 USD | $95.96 104.9 USD | $24.93B 27.25B USD | 9.32 | $10.29 11.25 USD | |
| Lennar Corporation LNN0.F | $88.5 96.74 USD |
-1.67
|
$23.48B 25.67B USD | $82 89.64 USD | $88.5 96.74 USD | $88.5 96.74 USD | $23.48B 25.67B USD | 8.60 | $10.29 11.25 USD | |
| NVR, Inc. N1VR34.SA | $843 170.86 USD |
0
|
$123.24B 24.98B USD | $0 0 USD | $843 170.86 USD | $843 170.86 USD | $123.24B 24.98B USD | 15.82 | $53.28 10.8 USD | |
| PulteGroup, Inc. P1HM34.SA | $577.1 116.97 USD |
0
|
$119.82B 24.29B USD | $0 0 USD | $577.1 116.97 USD | $577.1 116.97 USD | $119.82B 24.29B USD | 7.42 | $77.74 15.76 USD | |
| PulteGroup, Inc. PHM.MX | $2,011.79 119.12 USD |
0
|
$406.99B 24.1B USD | $0 0 USD | $2,011.79 119.12 USD | $2,011.79 119.12 USD | $406.99B 24.1B USD | 7.61 | $264.15 15.64 USD | |
| NVR, Inc. NVE.F | $6,400 6996.06 USD |
-0.78
|
$18.71B 20.46B USD | $2 2.19 USD | $6,350 6941.41 USD | $6,400 6996.06 USD | $18.71B 20.46B USD | 15.47 | $413.45 451.96 USD | |
| PulteGroup, Inc. PU7.F | $92.57 101.19 USD |
+0.71
|
$18.55B 20.28B USD | $7 7.65 USD | $92.57 101.19 USD | $92.57 101.19 USD | $18.55B 20.28B USD | 7.66 | $12.07 13.19 USD | |
| Sekisui House SKHSF | $21.75 — |
+2.21
|
$14.11B — | $100 — | $21.4 — | $21.4 — | $14.11B — | 10.16 | $2.14 — | |
| Sekisui House, Ltd. SPH1.F | $18.2 19.9 USD |
-2.67
|
$11.8B 12.89B USD | $78 85.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $11.8B 12.89B USD | 10.05 | $1.81 1.98 USD | |
| Toll Brothers, Inc. TLK.F | $99.3 108.55 USD |
+0.73
|
$9.76B 10.67B USD | $6 6.56 USD | $99.3 108.55 USD | $99.3 108.55 USD | $9.76B 10.67B USD | 8.66 | $11.46 12.53 USD | |
| Barratt Redrow BTDPF | $6.47 — |
0
|
$9.22B — | $200 — | $5.95 — | $5.95 — | $9.22B — | 46.19 | $0.14 — | |
| Barratt Redrow plc 3BAA.F | $8.85 9.67 USD |
+2.91
|
$7.2B 7.87B USD | $0 0 USD | $8.65 9.46 USD | $8.85 9.67 USD | $7.2B 7.87B USD | 36.87 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $4.82 5.27 USD |
+0.79
|
$7.05B 7.71B USD | $600 655.88 USD | $4.75 5.19 USD | $4.82 5.27 USD | $7.05B 7.71B USD | 40.15 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corporation THM.F | $53 57.94 USD |
0
|
$5.33B 5.83B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $5.33B 5.83B USD | 7.24 | $7.32 8 USD | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.62B — | $13 — | $15.95 — | $15.95 — | $5.62B — | 15.54 | $1.13 — | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.2 8.96 USD |
-8.89
|
$5.04B 5.51B USD | $24 26.24 USD | $8.2 8.96 USD | $8.2 8.96 USD | $5.04B 5.51B USD | 7.52 | $1.09 1.19 USD | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.31B — | $100 — | $47 — | $47 — | $5.31B — | 10.71 | $5.05 — | |
| Taylor Wimpey plc TWW.F | $1.34 1.46 USD |
+3.08
|
$4.79B 5.24B USD | $3.5K 3.83K USD | $1.3 1.42 USD | $1.34 1.46 USD | $4.79B 5.24B USD | 19.14 | $0.07 0.08 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$88.12B 5.22B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $88.12B 5.22B USD | 8.13 | $159.03 9.42 USD | |
| Persimmon Plc OHP.F | $14.21 15.53 USD |
+2.45
|
$4.61B 5.04B USD | $14 15.3 USD | $14.21 15.53 USD | $14.21 15.53 USD | $4.61B 5.04B USD | 14.80 | $0.96 1.05 USD | |
| Installed Building Products, Inc. 2IL.F | $166 181.46 USD |
+1.84
|
$4.58B 5.01B USD | $15 16.4 USD | $163 178.18 USD | $166 181.46 USD | $4.58B 5.01B USD | 22.22 | $7.47 8.17 USD | |
| Persimmon Plc OHP0.F | $28.2 30.83 USD |
+1.44
|
$4.56B 4.99B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.56B 4.99B USD | 14.68 | $1.92 2.1 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $59 64.49 USD |
+1.72
|
$4.26B 4.65B USD | $37 40.45 USD | $59 64.49 USD | $59 64.49 USD | $4.26B 4.65B USD | 7.00 | $8.42 9.2 USD | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.26B — | $130 — | $32.51 — | $32.51 — | $4.26B — | 21.29 | $1.68 — | |
| Bellway p.l.c. 41B.F | $30 32.79 USD |
+0.67
|
$3.65B 3.99B USD | $1K 1.09K USD | $30 32.79 USD | $30.6 33.45 USD | $3.65B 3.99B USD | 20.97 | $1.43 1.56 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,094 14.14 USD |
+1.16
|
$578.63B 3.91B USD | $376.2K 2.54K USD | $2,084 14.07 USD | $2,099.5 14.17 USD | $578.63B 3.91B USD | 11.56 | $181.13 1.22 USD | |
| HASEKO Corporation HS6.F | $12.4 13.55 USD |
0
|
$3.46B 3.78B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.46B 3.78B USD | 16.75 | $0.74 0.81 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $12 13.12 USD |
+0.84
|
$3.41B 3.73B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $3.41B 3.73B USD | 11.32 | $1.06 1.16 USD | |
| KB Home KBH.F | $44.8 48.97 USD |
+0.9
|
$3.08B 3.37B USD | $66 72.15 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.08B 3.37B USD | 6.97 | $6.42 7.02 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $95.74 104.66 USD |
+0.89
|
$2.57B 2.81B USD | $25 27.33 USD | $95.74 104.66 USD | $95.74 104.66 USD | $2.57B 2.81B USD | 5.94 | $16.11 17.61 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.4 29.95 USD |
+0.74
|
$2.52B 2.75B USD | $200 218.63 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.52B 2.75B USD | 7.13 | $3.84 4.2 USD | |
| Green Brick Partners, Inc. 2G1.F | $53.76 58.77 USD |
+0.6
|
$2.38B 2.6B USD | $50 54.66 USD | $53.3 58.26 USD | $53.76 58.77 USD | $2.38B 2.6B USD | 7.60 | $7.07 7.73 USD | |
| Vistry Group PLC 44B.F | $7.08 7.73 USD |
-0.7
|
$2.32B 2.54B USD | $1K 1.09K USD | $7.08 7.73 USD | $7.08 7.73 USD | $2.32B 2.54B USD | 28.30 | $0.25 0.27 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.73 — |
+2.16
|
$1.77B — | $41.51K — | $4.69 — | $4.76 — | $1.77B — | 5.50 | $0.86 — | |
| Metrovacesa S.A. 0HXI.IL | $10.63 11.61 USD |
+2.26
|
$1.61B 1.76B USD | $0 0 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.61B 1.76B USD | 0 | -$0.47 -0.5 USD | |
| Metrovacesa S.A. MS6N.F | $10.3 11.26 USD |
-0.48
|
$1.58B 1.72B USD | $240 262.35 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.58B 1.72B USD | 103.00 | $0.1 0.11 USD | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.7B — | $113 — | $12.33 — | $12.33 — | $1.7B — | 16.33 | $0.98 — | |
| Century Communities, Inc. CCT.F | $49.8 54.44 USD |
+0.81
|
$1.52B 1.67B USD | $125 136.64 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.52B 1.67B USD | 6.05 | $8.23 9 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}