หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การก่อสร้างที่อยู่อาศัย ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (52)
- ออสเตรเลีย (2)
- ออสเตรีย (1)
- บราซิล (8)
- ชิลี (1)
- จีน (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (61)
- ฮ่องกง (3)
- อินโดนีเซีย (3)
- ไอร์แลนด์ (2)
- อิสราเอล (6)
- ญี่ปุ่น (17)
- มาเลเซีย (5)
- เม็กซิโก (7)
- โปแลนด์ (2)
- แอฟริกาใต้ (1)
- สเปน (3)
- สวีเดน (6)
- สวิตเซอร์แลนด์ (1)
- ไทย (1)
- สหราชอาณาจักร (21)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
วัฏจักรของผู้บริโภค (214)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (214)
การก่อสร้างที่อยู่อาศัย (214)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1155)
- ยานพาหนะเพื่อนันทนาการ (82)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (509)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (521)
- การผลิตเครื่องแต่งกาย (443)
- รองเท้าและอุปกรณ์เสริม (206)
- บรรจุภัณฑ์และภาชนะบรรจุ (480)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (535)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (410)
- ที่พัก (320)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (193)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $121.28 — |
+1.13
|
$37.25B — | $3.27M — | $119.64 — | $123.47 — | $37.25B — | 9.18 | $13.2 — | |
| Lennar Corporation LEN-B | $99.35 — |
-1.44
|
$27.15B — | $43.19K — | $98.65 — | $101.33 — | $27.15B — | 8.23 | $12.07 — | |
| Lennar LEN | $103.41 — |
-1.15
|
$27.15B — | $3.81M — | $102.62 — | $105.67 — | $27.15B — | 8.56 | $12.07 — | |
| NVR NVR | $6,979.67 — |
-0.19
|
$20.41B — | $30.21K — | $6,943.19 — | $7,090 — | $20.41B — | 14.38 | $485.09 — | |
| PulteGroup PHM | $99.14 — |
+0.43
|
$19.87B — | $1.91M — | $98.4 — | $100.26 — | $19.87B — | 7.00 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $21.03 — |
+2.09
|
$13.69B — | $21.85K — | $20.96 — | $21.18 — | $13.69B — | 9.82 | $2.14 — | |
| Sekisui House, Ltd. 1928.T | $3,030 20.45 USD |
-1.59
|
$1.96T 13.26B USD | $2.35M 15.86K USD | $3,030 20.45 USD | $3,078 20.78 USD | $1.96T 13.26B USD | 9.79 | $309.44 2.09 USD | |
| Toll Brothers TOL | $105.45 — |
+0.57
|
$10.35B — | $1.55M — | $104.09 — | $107.2 — | $10.35B — | 7.84 | $13.44 — | |
| Barratt Redrow plc BTDPY | $12.46 — |
-0.24
|
$8.97B — | $1.54K — | $12.41 — | $12.56 — | $8.97B — | 44.50 | $0.28 — | |
| Persimmon Plc PSMMY | $37.57 — |
-0.32
|
$6.08B — | $1.63K — | $36.6 — | $37.6 — | $6.08B — | 16.77 | $2.24 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,335 29.26 USD |
-1.03
|
$887.16B 5.99B USD | $1.09M 7.33K USD | $4,335 29.26 USD | $4,398 29.69 USD | $887.16B 5.99B USD | 7.75 | $558.89 3.77 USD | |
| The Berkeley BKGFY | $11.7 — |
+1.74
|
$5.82B — | $16.9K — | $11.15 — | $12.21 — | $5.82B — | 11.58 | $1.01 — | |
| Taylor Wimpey plc TWODY | $16.3 — |
-0.24
|
$5.78B — | $1.7K — | $16.08 — | $16.58 — | $5.78B — | 19.40 | $0.84 — | |
| Taylor Morrison Home TMHC | $57.42 — |
+0.33
|
$5.76B — | $799.01K — | $57 — | $58.23 — | $5.76B — | 6.68 | $8.59 — | |
| Taylor Wimpey TWODF | $1.48 — |
-7.5
|
$5.43B — | $200 — | $1.36 — | $1.48 — | $5.43B — | 18.50 | $0.08 — | |
| Installed Building Products IBP | $163.64 — |
+0.6
|
$4.52B — | $570.65K — | $162.56 — | $167.44 — | $4.52B — | 18.65 | $8.77 — | |
| Meritage Homes MTH | $62.44 — |
-0.21
|
$4.49B — | $865.45K — | $62.09 — | $63.69 — | $4.49B — | 6.31 | $9.88 — | |
| HASEKO Corporation 1808.T | $2,172.5 14.66 USD |
+0.35
|
$582.64B 3.93B USD | $403.2K 2.72K USD | $2,162 14.59 USD | $2,177 14.7 USD | $582.64B 3.93B USD | 17.21 | $126.22 0.85 USD | |
| KB Home KBH | $50.62 — |
+0.02
|
$3.63B — | $2.07M — | $50.2 — | $51.68 — | $3.63B — | 6.18 | $8.18 — | |
| Champion Homes SKY | $60.54 — |
+0.35
|
$3.47B — | $625.55K — | $60.11 — | $61.63 — | $3.47B — | 17.70 | $3.42 — | |
| Cavco Industries CVCO | $400.49 — |
-0.11
|
$3.24B — | $263.78K — | $399.01 — | $407.12 — | $3.24B — | 19.33 | $20.71 — | |
| M/I Homes MHO | $104.56 — |
+0.36
|
$2.8B — | $199.8K — | $103.61 — | $106.26 — | $2.8B — | 5.52 | $18.91 — | |
| Tri Pointe Homes TPH | $29.89 — |
-0.17
|
$2.71B — | $751.33K — | $29.69 — | $30.47 — | $2.71B — | 6.64 | $4.5 — | |
| Green Brick Partners GRBK | $59.59 — |
+0.9
|
$2.62B — | $175.41K — | $58.88 — | $60.33 — | $2.62B — | 7.17 | $8.3 — | |
| Dream Finders Homes DFH | $22.1 — |
+0.14
|
$2.07B — | $364.49K — | $21.97 — | $22.8 — | $2.07B — | 6.63 | $3.33 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.54 5.18 USD |
+0.71
|
$9.36B 1.9B USD | $3.27M 663.48K USD | $25.1 5.09 USD | $25.66 5.2 USD | $9.36B 1.9B USD | 5.45 | $4.68 0.95 USD | |
| Metrovacesa S.A. MVC.MC | $11 12.02 USD |
+0.92
|
$1.67B 1.82B USD | $6.68K 7.31K USD | $10.9 11.92 USD | $11 12.02 USD | $1.67B 1.82B USD | 110.00 | $0.1 0.11 USD | |
| Century Communities CCS | $52.32 — |
-0.1
|
$1.6B — | $286.51K — | $51.84 — | $53.29 — | $1.6B — | 5.41 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.15 2.35 USD |
-1.6
|
$1.34B 1.47B USD | $50.97K 55.71K USD | $2.15 2.34 USD | $2.2 2.4 USD | $1.34B 1.47B USD | 11.94 | $0.18 0.2 USD | |
| Neinor Homes, S.A. HOME.MC | $16.84 18.41 USD |
-0.82
|
$1.26B 1.37B USD | $137.52K 150.33K USD | $16.3 17.82 USD | $17.22 18.82 USD | $1.26B 1.37B USD | 20.28 | $0.83 0.91 USD | |
| Aedas Homes, S.A. AEDAS.MC | $24.65 26.95 USD |
-0.4
|
$1.06B 1.16B USD | $27.44K 29.99K USD | $24.65 26.95 USD | $24.85 27.16 USD | $1.06B 1.16B USD | 7.18 | $3.43 3.75 USD | |
| LGI Homes LGIH | $47.34 — |
-0.94
|
$1.11B — | $346.1K — | $47.21 — | $48.55 — | $1.11B — | 6.10 | $7.75 — | |
| Glenveagh Properties PLC GLV.L | $1.78 1.95 USD |
-0.28
|
$963.99M 1.05B USD | $33.88K 37.03K USD | $0 0 USD | $0 0 USD | $963.99M 1.05B USD | 10.47 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GVR.IR | $1.74 1.9 USD |
-0.69
|
$950.06M 1.04B USD | $48.06K 52.54K USD | $1.74 1.9 USD | $1.8 1.97 USD | $950.06M 1.04B USD | 10.22 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $147.7 14.42 USD |
-1.34
|
$9.53B 929.99M USD | $18.08K 1.76K USD | $146.4 14.29 USD | $148.9 14.53 USD | $9.53B 929.99M USD | 27.97 | $5.28 0.52 USD | |
| Kaufman & Broad S.A. KOF.PA | $32.75 35.8 USD |
-0.91
|
$637.9M 697.32M USD | $1.11K 1.22K USD | $32.65 35.69 USD | $33.05 36.13 USD | $637.9M 697.32M USD | 14.23 | $2.3 2.51 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.9 1.2 USD |
-1.17
|
$3.32B 673.04M USD | $8.24M 1.67M USD | $5.88 1.19 USD | $6.07 1.23 USD | $3.32B 673.04M USD | 0 | -$1.23 -0.2 USD | |
| Beazer Homes USA BZH | $21.45 — |
+0.19
|
$650.01M — | $234.96K — | $21.12 — | $21.78 — | $650.01M — | 6.94 | $3.09 — | |
| Hovnanian Enterprises HOV | $91.49 — |
-2.94
|
$540.33M — | $321.24K — | $90.84 — | $98.26 — | $540.33M — | 3.23 | $28.24 — | |
| Legacy Housing LEGH | $21.61 — |
-0.46
|
$521.19M — | $150.33K — | $21.6 — | $22.27 — | $521.19M — | 9.43 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $11.5 1.12 USD |
-1.37
|
$3.7B 361.52M USD | $9.73K 949.48 USD | $11.38 1.11 USD | $11.62 1.13 USD | $3.7B 361.52M USD | 0 | -$1.68 -0.1 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.2 0.19 USD |
-3.03
|
$3.9B 231.02M USD | $44.01K 2.61K USD | $3.2 0.19 USD | $3.27 0.19 USD | $3.9B 231.02M USD | 5.33 | $0.6 0.04 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $6.95 0.97 USD |
-1.28
|
$1.6B 222.56M USD | $2.37M 330.01K USD | $6.9 0.96 USD | $7.05 0.98 USD | $1.6B 222.56M USD | 0 | -$0.94 -0.1 USD | |
| Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
-0.83
|
$1B 213.65M USD | $16.7K 3.55K USD | $1.19 0.25 USD | $1.2 0.26 USD | $1B 213.65M USD | 7.50 | $0.16 0.03 USD | |
| Teladan Group Berhad 0230.KL | $0.92 0.2 USD |
0
|
$760.79M 161.77M USD | $143.6K 30.53K USD | $0.92 0.19 USD | $0.92 0.2 USD | $760.79M 161.77M USD | 30.66 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.53 0.15 USD |
-0.33
|
$1.06B 103.28M USD | $11.07K 1.08K USD | $1.5 0.15 USD | $1.54 0.15 USD | $1.06B 103.28M USD | 4.48 | $0.34 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8299 0.11 USD |
-2.35
|
$621.95M 79.52M USD | $9K 1.15K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $621.95M 79.52M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.6 1.72 USD |
-2.26
|
$102.88M 68.09M USD | $19.59K 12.96K USD | $2.6 1.72 USD | $2.65 1.75 USD | $102.88M 68.09M USD | 17.33 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.17 0.11 USD |
0
|
$59.38M 39.3M USD | $24.21K 16.02K USD | $0.17 0.11 USD | $0.17 0.11 USD | $59.38M 39.3M USD | 16.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $25 5.07 USD |
+11.11
|
$168.18M 34.09M USD | $1.02M 207K USD | $21.65 4.39 USD | $25.59 5.19 USD | $168.18M 34.09M USD | 0 | -$11.83 -2.3 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.01 0.0017 USD |
0
|
$93.98M 12.02M USD | $5.67M 724.98K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $93.98M 12.02M USD | 0 | $0 0 USD | |
| Federal International Holdings Berhad 8605.KL | $0.32 0.07 USD |
0
|
$42.85M 9.11M USD | $11.5K 2.45K USD | $0.32 0.07 USD | $0.32 0.07 USD | $42.85M 9.11M USD | 0 | -$0.02 -0.004 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.05 0.42 USD |
-1.91
|
$40.5M 8.21M USD | $8.1K 1.64K USD | $1.96 0.4 USD | $2.09 0.42 USD | $40.5M 8.21M USD | 0.14 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.01 — |
-10.67
|
$1.56M — | $20.7K — | $0.01 — | $0.02 — | $1.56M — | 0 | -$0.01 — | |
| D.R. Horton, Inc. D1HI34.SA | $720.26 145.98 USD |
0
|
$221.25B 44.84B USD | $0 0 USD | $720.26 145.98 USD | $720.26 145.98 USD | $221.25B 44.84B USD | 9.94 | $72.46 14.69 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$728.94B 43.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.94B 43.16B USD | 9.46 | $250.83 14.85 USD | |
| D.R. Horton, Inc. HO2.F | $105 114.78 USD |
+1.1
|
$32.8B 35.86B USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $32.8B 35.86B USD | 9.13 | $11.49 12.56 USD | |
| Lennar Corporation LEN.MX | $1,955.39 115.78 USD |
-7.56
|
$520.1B 30.8B USD | $367 21.73 USD | $1,955.39 115.78 USD | $1,955.39 115.78 USD | $520.1B 30.8B USD | 8.51 | $229.56 13.59 USD | |
| Lennar Corporation L1EN34.SA | $590 119.58 USD |
0
|
$150.94B 30.59B USD | $0 0 USD | $590 119.58 USD | $590 119.58 USD | $150.94B 30.59B USD | 8.89 | $66.32 13.44 USD | |
| Lennar Corporation LNN.F | $89.49 97.82 USD |
-1.21
|
$23.36B 25.53B USD | $140 153.04 USD | $89.49 97.82 USD | $89.49 97.82 USD | $23.36B 25.53B USD | 8.51 | $10.51 11.49 USD | |
| Lennar Corporation LNN0.F | $85.5 93.46 USD |
-2.29
|
$23.11B 25.26B USD | $10 10.93 USD | $85.5 93.46 USD | $85.5 93.46 USD | $23.11B 25.26B USD | 8.13 | $10.51 11.49 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.71 | $269.42 15.95 USD | |
| PulteGroup, Inc. P1HM34.SA | $570.64 115.66 USD |
+0.15
|
$114.37B 23.18B USD | $0 0 USD | $570.64 115.66 USD | $570.64 115.66 USD | $114.37B 23.18B USD | 7.33 | $77.84 15.78 USD | |
| NVR, Inc. N1VR34.SA | $772.5 156.57 USD |
-7.94
|
$112.93B 22.89B USD | $2 0.41 USD | $772.5 156.57 USD | $773 156.67 USD | $112.93B 22.89B USD | 14.49 | $53.3 10.8 USD | |
| NVR, Inc. NVE.F | $6,050 6613.47 USD |
-0.82
|
$17.69B 19.34B USD | $2 2.19 USD | $6,050 6613.47 USD | $6,050 6613.47 USD | $17.69B 19.34B USD | 14.31 | $422.73 462.1 USD | |
| PulteGroup, Inc. PU7.F | $86.06 94.08 USD |
+0.56
|
$17.4B 19.02B USD | $1K 1.09K USD | $86.06 94.08 USD | $86.06 94.08 USD | $17.4B 19.02B USD | 6.97 | $12.33 13.48 USD | |
| Sekisui House SKHSF | $21.4 — |
-0.12
|
$14.07B — | $100 — | $21.4 — | $21.4 — | $14.07B — | 9.99 | $2.14 — | |
| Sekisui House, Ltd. SPH1.F | $18 19.68 USD |
-1.1
|
$11.82B 12.92B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $11.82B 12.92B USD | 9.72 | $1.85 2.02 USD | |
| Barratt Redrow BTDPF | $5.95 — |
+19.72
|
$10.71B — | $200 — | $5.95 — | $5.95 — | $10.71B — | 42.50 | $0.14 — | |
| Toll Brothers, Inc. TLK.F | $91.34 99.85 USD |
+0.66
|
$9.08B 9.92B USD | $5 5.47 USD | $91.34 99.85 USD | $91.34 99.85 USD | $9.08B 9.92B USD | 7.80 | $11.71 12.8 USD | |
| Barratt Redrow plc 3BA.F | $5.3 5.79 USD |
+0.11
|
$7.76B 8.48B USD | $100 109.31 USD | $5.3 5.79 USD | $5.3 5.79 USD | $7.76B 8.48B USD | 44.14 | $0.12 0.13 USD | |
| Barratt Redrow plc 3BAA.F | $9.65 10.55 USD |
0
|
$7.75B 8.47B USD | $0 0 USD | $9.6 10.49 USD | $9.65 10.55 USD | $7.75B 8.47B USD | 40.20 | $0.24 0.26 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.8 28.2 USD |
-0.77
|
$5.33B 5.82B USD | $138 150.85 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.33B 5.82B USD | 7.70 | $3.35 3.66 USD | |
| Persimmon Plc OHP.F | $15.65 17.1 USD |
-1.2
|
$5.06B 5.53B USD | $14 15.3 USD | $15.65 17.1 USD | $15.65 17.1 USD | $5.06B 5.53B USD | 16.12 | $0.97 1.06 USD | |
| Taylor Morrison Home Corporation THM.F | $49.4 54 USD |
+0.41
|
$5.04B 5.51B USD | $30 32.79 USD | $49.4 54 USD | $49.4 54 USD | $5.04B 5.51B USD | 6.60 | $7.48 8.18 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Persimmon Plc OHP0.F | $31 33.89 USD |
-3.13
|
$4.96B 5.43B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $4.96B 5.43B USD | 15.97 | $1.94 2.12 USD | |
| Taylor Wimpey plc TWW.F | $1.39 1.52 USD |
-2.8
|
$4.92B 5.38B USD | $1.3K 1.42K USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.92B 5.38B USD | 19.85 | $0.07 0.08 USD | |
| Persimmon PSMMF | $15.95 — |
-9.18
|
$5.38B — | $13 — | $15.95 — | $15.95 — | $5.38B — | 14.24 | $1.12 — | |
| The Berkeley BKGFF | $47 — |
-13.14
|
$4.91B — | $100 — | $47 — | $47 — | $4.91B — | 9.28 | $5.06 — | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c. 41B.F | $33.2 36.29 USD |
0
|
$3.96B 4.32B USD | $250 273.28 USD | $33.2 36.29 USD | $33.2 36.29 USD | $3.96B 4.32B USD | 23.05 | $1.44 1.57 USD | |
| Installed Building Products, Inc. 2IL.F | $141 154.13 USD |
-0.7
|
$3.91B 4.27B USD | $15 16.4 USD | $141 154.13 USD | $141 154.13 USD | $3.91B 4.27B USD | 18.45 | $7.64 8.35 USD | |
| Meritage Homes Corporation MEY.F | $54 59.03 USD |
0
|
$3.91B 4.27B USD | $37 40.45 USD | $54 59.03 USD | $54 59.03 USD | $3.91B 4.27B USD | 6.27 | $8.6 9.4 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-9.14
|
$4.15B — | $130 — | $32.51 — | $32.51 — | $4.15B — | 19.46 | $1.67 — | |
| HASEKO Corporation HS6.F | $12.8 13.99 USD |
+0.79
|
$3.51B 3.83B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.51B 3.83B USD | 16.84 | $0.76 0.83 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,988 13.42 USD |
+0.03
|
$549.34B 3.71B USD | $383.4K 2.59K USD | $1,983.5 13.39 USD | $2,001.5 13.51 USD | $549.34B 3.71B USD | 10.97 | $181.06 1.22 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.8 12.9 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.29B 3.6B USD | 10.82 | $1.09 1.19 USD | |
| KB Home KBH.F | $43.4 47.44 USD |
0
|
$3.16B 3.46B USD | $2 2.19 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.16B 3.46B USD | 6.08 | $7.13 7.79 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $90.7 99.15 USD |
+0.62
|
$2.45B 2.68B USD | $25 27.33 USD | $90.7 99.15 USD | $90.7 99.15 USD | $2.45B 2.68B USD | 5.50 | $16.47 18 USD | |
| Vistry Group PLC 44B.F | $7.45 8.14 USD |
-2.1
|
$2.43B 2.65B USD | $1K 1.09K USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.43B 2.65B USD | 29.80 | $0.25 0.27 USD | |
| Tri Pointe Homes, Inc. T86.F | $25.6 27.98 USD |
0
|
$2.36B 2.58B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.36B 2.58B USD | 6.53 | $3.92 4.29 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.78 55.51 USD |
+0.04
|
$2.28B 2.49B USD | $50 54.66 USD | $50.78 55.51 USD | $50.94 55.68 USD | $2.28B 2.49B USD | 7.02 | $7.23 7.9 USD | |
| Metrovacesa S.A. MS6N.F | $10.75 11.75 USD |
+1.42
|
$1.68B 1.83B USD | $240 262.35 USD | $10.75 11.75 USD | $10.75 11.75 USD | $1.68B 1.83B USD | 107.50 | $0.1 0.11 USD | |
| Metrovacesa S.A. 0HXI.IL | $10.95 11.97 USD |
+2.1
|
$1.66B 1.81B USD | $33 36.07 USD | $10.95 11.97 USD | $10.95 11.97 USD | $1.66B 1.81B USD | 0 | -$0.47 -0.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}