$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$180.41B
วอลุ่มทั้งหมด
BTC 60.55%     ETH 8.36%
การครองตลาด

หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: การก่อสร้างที่อยู่อาศัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
วัฏจักรของผู้บริโภค (214)
การก่อสร้างที่อยู่อาศัย (214)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
D.R. Horton  DHI $122.03
-1.46
$37.49B $3.4M $121.71 $124.26 $37.49B 9.25 $13.19
Lennar  LEN $108.64
-0.85
$28.51B $1.92M $108.4 $110.49 $28.51B 7.92 $13.7
Lennar Corporation  LEN-B $103.31
-0.66
$28.35B $70.23K $103.25 $104.36 $28.35B 7.54 $13.7
NVR  NVR $7,150.19
-1.07
$20.91B $13.16K $7,147.95 $7,299.59 $20.91B 14.73 $485.34
PulteGroup  PHM $102.47
-0.86
$20.54B $1.16M $102.04 $103.67 $20.54B 7.23 $14.16
Sekisui House, Ltd.  SKHSY $22.91
+0.48
$14.92B $1.68K $22.87 $22.97 $14.92B 9.79 $2.34
Sekisui House, Ltd.  1928.T $3,333 22.5 USD
+1.06
$2.16T 14.58B USD $2.12M 14.3K USD $3,297 22.26 USD $3,334 22.51 USD $2.16T 14.58B USD 9.92 $335.74 2.27 USD
Toll Brothers  TOL $103.5
-0.37
$10.29B $871.73K $102.7 $104.32 $10.29B 7.13 $14.51
Barratt Redrow plc  BTDPY $12.75
0
$9.12B $1.7K $12.75 $12.85 $9.12B 47.22 $0.27
Taylor Morrison Home  TMHC $59.15
+1.41
$5.94B $825.84K $58.66 $59.75 $5.94B 6.88 $8.59
Sumitomo Forestry Co., Ltd.  1911.T $4,242 28.63 USD
+1.36
$868.13B 5.86B USD $1.19M 8.03K USD $4,192 28.3 USD $4,267 28.8 USD $868.13B 5.86B USD 7.58 $559.12 3.77 USD
Persimmon Plc  PSMMY $35.95
-1.7
$5.75B $2.66K $35.79 $35.99 $5.75B 16.34 $2.2
The Berkeley  BKGFY $11.52
-1.79
$5.71B $26.2K $11.4 $11.69 $5.71B 11.63 $0.99
Taylor Wimpey  TWODF $1.5
0
$5.66B $200 $1.36 $1.48 $5.66B 18.75 $0.08
Taylor Wimpey plc  TWODY $15.79
-1
$5.59B $7 $15.73 $15.8 $5.59B 19.25 $0.82
Champion Homes  SKY $89.68
+0.04
$5.14B $322.84K $88.88 $90.54 $5.14B 31.68 $2.83
Meritage Homes  MTH $68.21
-1.42
$4.9B $460.08K $67.88 $69.25 $4.9B 6.90 $9.88
Installed Building Products  IBP $160.96
-1.05
$4.44B $390.98K $159.03 $165.72 $4.44B 17.68 $9.1
Cavco Industries  CVCO $524.14
-0.55
$4.2B $43.3K $522.11 $531.71 $4.2B 25.85 $20.27
KB Home  KBH $53.96
-0.74
$3.87B $760.85K $53.75 $54.65 $3.87B 6.59 $8.18
HASEKO Corporation  1808.T $2,036.5 13.75 USD
+0.47
$556.05B 3.75B USD $918K 6.2K USD $2,025 13.67 USD $2,049.5 13.83 USD $556.05B 3.75B USD 15.97 $127.5 0.86 USD
M/I Homes  MHO $110.78
+1.69
$2.97B $151.8K $109.64 $111.81 $2.97B 5.85 $18.91
Tri Pointe Homes  TPH $31.47
-0.94
$2.85B $880.09K $31.41 $31.93 $2.85B 6.99 $4.5
Green Brick Partners  GRBK $60.05
-0.96
$2.64B $181.13K $59.68 $61.04 $2.64B 7.23 $8.3
Dream Finders Homes  DFH $22.79
-0.18
$2.13B $343.01K $22.57 $23.45 $2.13B 6.82 $3.34
Metrovacesa S.A.  MVC.MC $11.8 12.9 USD
+0.85
$1.79B 1.96B USD $18.53K 20.25K USD $11.7 12.79 USD $11.8 12.9 USD $1.79B 1.96B USD 107.27 $0.11 0.12 USD
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRE3.SA $26.27 5.32 USD
+1.04
$9.62B 1.95B USD $4.73M 958.63K USD $25.84 5.24 USD $26.48 5.37 USD $9.62B 1.95B USD 5.83 $4.5 0.91 USD
Century Communities  CCS $54.01
-1.04
$1.65B $246.12K $53.94 $55.04 $1.65B 5.59 $9.66
Cairn Homes plc  C5H.IR $2.07 2.26 USD
+0.49
$1.3B 1.42B USD $2.91M 3.19M USD $2.06 2.25 USD $2.08 2.27 USD $1.3B 1.42B USD 11.47 $0.18 0.2 USD
Aedas Homes, S.A.  AEDAS.MC $28.2 30.83 USD
+2.73
$1.22B 1.33B USD $20.28K 22.17K USD $27.3 29.84 USD $28.4 31.05 USD $1.22B 1.33B USD 9.49 $2.97 3.25 USD
LGI Homes  LGIH $55.31
-0.58
$1.29B $179.55K $55.09 $55.98 $1.29B 7.13 $7.75
Neinor Homes, S.A.  HOME.MC $15.26 16.68 USD
+0.13
$1.14B 1.24B USD $539.06K 589.27K USD $15.22 16.64 USD $15.52 16.97 USD $1.14B 1.24B USD 18.38 $0.83 0.91 USD
Glenveagh Properties PLC  GLV.L $1.63 1.78 USD
+0.31
$913.38M 998.44M USD $1.39K 1.52K USD $1.65 1.8 USD $1.65 1.8 USD $913.38M 998.44M USD 9.58 $0.17 0.19 USD
Glenveagh Properties PLC  GVR.IR $1.65 1.8 USD
+0.24
$894.95M 978.3M USD $483.48K 528.51K USD $1.64 1.79 USD $1.65 1.8 USD $894.95M 978.3M USD 9.69 $0.17 0.19 USD
JM AB (publ)  JM.ST $154.3 15.06 USD
+0.33
$9.95B 971.55M USD $31.55K 3.08K USD $152.9 14.92 USD $156.1 15.24 USD $9.95B 971.55M USD 29.22 $5.28 0.52 USD
Kaufman & Broad S.A.  KOF.PA $32 34.98 USD
-0.47
$626.92M 685.31M USD $8.38K 9.16K USD $31.85 34.82 USD $32.45 35.47 USD $626.92M 685.31M USD 13.91 $2.3 2.51 USD
Beazer Homes USA  BZH $21.44
-0.28
$649.7M $278.82K $21.34 $21.72 $649.7M 6.93 $3.09
MRV Engenharia e Participações S.A.  MRVE3.SA $5.46 1.11 USD
-11.22
$3.07B 622.85M USD $37.26M 7.55M USD $5.42 1.1 USD $6 1.22 USD $3.07B 622.85M USD 0 -$0.89 -0.1 USD
Hovnanian Enterprises  HOV $102.46
+2.96
$611.16M $40.56K $101.24 $103.2 $611.16M 3.15 $32.46
Legacy Housing  LEGH $24.85
-1.86
$599.62M $36.24K $24.85 $25.34 $599.62M 10.02 $2.48
Bonava AB (publ)  BONAV-B.ST $12.36 1.21 USD
+0.82
$3.98B 388.28M USD $1.5M 146.52K USD $11.7 1.14 USD $13.04 1.27 USD $3.98B 388.28M USD 0 -$1.85 -0.1 USD
Orascom Development Holding AG  ODHN.SW $5.44 6.19 USD
+1.87
$324.23M 368.9M USD $8.27K 9.4K USD $5.4 6.14 USD $5.44 6.19 USD $324.23M 368.9M USD 90.66 $0.06 0.07 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.3 0.2 USD
0
$4.02B 238.24M USD $89.95K 5.33K USD $3.3 0.2 USD $3.3 0.2 USD $4.02B 238.24M USD 5.78 $0.57 0.03 USD
Lagenda Properties Berhad  7179.KL $1.19 0.25 USD
+0.85
$996.42M 211.87M USD $73.1K 15.54K USD $1.17 0.25 USD $1.19 0.25 USD $996.42M 211.87M USD 7.43 $0.16 0.03 USD
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499
0
$204.2M $5K $0.1499 $0.1499 $204.2M 5.00 $0.03
GEN-S POWER Group Co.,Ltd  600753.SS $5.54 0.77 USD
+4.92
$1.28B 177.41M USD $2.22M 308.93K USD $5.54 0.77 USD $5.54 0.77 USD $1.28B 177.41M USD 0 -$0.97 -0.1 USD
Teladan Group Berhad  0230.KL $0.93 0.2 USD
-1.6
$761.18M 161.85M USD $571.2K 121.45K USD $0.92 0.2 USD $0.9399 0.2 USD $761.18M 161.85M USD 30.83 $0.03 0.006 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $1.38 0.13 USD
+5.36
$953.98M 93.12M USD $273.66K 26.71K USD $1.32 0.13 USD $1.38 0.13 USD $953.98M 93.12M USD 45.83 $0.03 0.002 USD
ROAD KING INFRA  1098.HK $0.81 0.1 USD
0
$606.96M 77.61M USD $205K 26.21K USD $0.8 0.1 USD $0.8199 0.1 USD $606.96M 77.61M USD 0 -$5.5 -0.7 USD
Tamawood Limited  TWD.AX $3.09 2.05 USD
0
$116.57M 77.15M USD $1.58K 1.04K USD $3.06 2.03 USD $3.09 2.05 USD $116.57M 77.15M USD 20.59 $0.15 0.1 USD
Simonds Group Limited  SIO.AX $0.1499 0.1 USD
-3.33
$52.19M 34.54M USD $57.5K 38.06K USD $0.1499 0.1 USD $0.16 0.1 USD $52.19M 34.54M USD 14.50 $0.01 0.006 USD
Gafisa S.A.  GFSA3.SA $1.21 0.25 USD
-2.42
$108.19M 21.93M USD $4.36M 883.11K USD $1.19 0.24 USD $1.26 0.26 USD $108.19M 21.93M USD 0 -$0.45 -0.09 USD
China Supply Chain Holdings Limited  3708.HK $0.02 0.0020 USD
+6.67
$107.4M 13.73M USD $3.11M 397.01K USD $0.02 0.0019 USD $0.02 0.0020 USD $107.4M 13.73M USD 0 $0 0 USD
Rossi Residencial S.A.  RSID3.SA $2.11 0.43 USD
-2.76
$41.68M 8.45M USD $30.4K 6.16K USD $2.05 0.42 USD $2.19 0.44 USD $41.68M 8.45M USD 0.14 $14.55 2.95 USD
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $96.32K 5.7K USD $0.001 0.000059 USD $0.001 0.000059 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
Sprout Tiny Homes  STHI $0.02
-3.03
$1.86M $4.06K $0.02 $0.02 $1.86M 0 -$0.01
D.R. Horton, Inc.  DHI.MX $2,620 155.14 USD
0
$804.81B 47.65B USD $1.21K 71.59 USD $2,620 155.14 USD $2,620 155.14 USD $804.81B 47.65B USD 10.11 $259.12 15.34 USD
D.R. Horton, Inc.  D1HI34.SA $717.91 145.51 USD
0
$220.53B 44.7B USD $0 0 USD $0 0 USD $0 0 USD $220.53B 44.7B USD 9.52 $75.38 15.28 USD
D.R. Horton, Inc.  HO2.F $109.64 119.85 USD
+0.31
$34B 37.16B USD $1.05K 1.15K USD $109.64 119.85 USD $109.64 119.85 USD $34B 37.16B USD 9.43 $11.62 12.7 USD
Lennar Corporation  LEN.MX $2,144.63 126.99 USD
0
$555.92B 32.92B USD $0 0 USD $2,144.63 126.99 USD $2,144.63 126.99 USD $555.92B 32.92B USD 7.96 $269.15 15.94 USD
Lennar Corporation  L1EN34.SA $619.76 125.62 USD
0
$161.7B 32.77B USD $0 0 USD $0 0 USD $0 0 USD $161.7B 32.77B USD 7.91 $78.28 15.87 USD
Lennar Corporation  LNN0.F $90 98.38 USD
+1.69
$25.95B 28.37B USD $76 83.08 USD $90 98.38 USD $90 98.38 USD $25.95B 28.37B USD 7.45 $12.08 13.21 USD
Lennar Corporation  LNN.F $97 106.03 USD
+1.39
$25.81B 28.22B USD $21 22.96 USD $97 106.03 USD $97 106.03 USD $25.81B 28.22B USD 8.02 $12.08 13.21 USD
NVR, Inc.  N1VR34.SA $805 163.16 USD
0
$118.58B 24.03B USD $0 0 USD $805 163.16 USD $805 163.16 USD $118.58B 24.03B USD 14.51 $55.46 11.24 USD
PulteGroup, Inc.  P1HM34.SA $591 119.79 USD
0
$118.45B 24.01B USD $0 0 USD $591 119.79 USD $591 119.79 USD $118.45B 24.01B USD 7.30 $80.91 16.4 USD
PulteGroup, Inc.  PHM.MX $1,869.88 110.72 USD
0
$399.05B 23.63B USD $0 0 USD $1,869.88 110.72 USD $1,869.88 110.72 USD $399.05B 23.63B USD 6.72 $278.24 16.48 USD
NVR, Inc.  NVE.F $6,400 6996.06 USD
0
$19.19B 20.98B USD $1 1.09 USD $6,400 6996.06 USD $6,400 6996.06 USD $19.19B 20.98B USD 14.96 $427.61 467.44 USD
PulteGroup, Inc.  PU7.F $91.75 100.3 USD
+2.27
$18.51B 20.23B USD $23 25.14 USD $91.75 100.3 USD $91.75 100.3 USD $18.51B 20.23B USD 7.35 $12.48 13.64 USD
Sekisui House  SKHSF $23
0
$14.94B $165 $22.5 $22.5 $14.94B 9.82 $2.34
Sekisui House, Ltd.  SPH1.F $20.2 22.08 USD
0
$13.17B 14.4B USD $169 184.74 USD $20.2 22.08 USD $20.2 22.08 USD $13.17B 14.4B USD 9.75 $2.07 2.26 USD
Toll Brothers, Inc.  TLK.F $92.06 100.63 USD
+1.59
$9.25B 10.11B USD $85 92.92 USD $92.06 100.63 USD $92.06 100.63 USD $9.25B 10.11B USD 7.19 $12.79 13.98 USD
Barratt Redrow  BTDPF $4.97
0
$9.03B $200 $5.95 $5.95 $9.03B 35.50 $0.14
Barratt Redrow plc  3BAA.F $9.95 10.88 USD
-1.49
$7.98B 8.73B USD $0 0 USD $9.8 10.71 USD $10 10.93 USD $7.98B 8.73B USD 41.45 $0.24 0.26 USD
Barratt Redrow plc  3BA.F $5.44 5.95 USD
+0.59
$7.94B 8.68B USD $100 109.31 USD $5.44 5.95 USD $5.44 5.95 USD $7.94B 8.68B USD 45.33 $0.12 0.13 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $25.6 27.98 USD
+1.59
$5.33B 5.83B USD $98 107.13 USD $25.6 27.98 USD $25.6 27.98 USD $5.33B 5.83B USD 7.44 $3.44 3.76 USD
Taylor Morrison Home Corporation  THM.F $52.5 57.39 USD
+0.96
$5.31B 5.81B USD $30 32.79 USD $52.5 57.39 USD $52.5 57.39 USD $5.31B 5.81B USD 6.93 $7.57 8.28 USD
Persimmon  PSMMF $15.41
0
$5.78B $303 $15 $15 $5.78B 14.00 $1.1
Persimmon Plc  OHP.F $15.96 17.45 USD
+0.47
$5.19B 5.68B USD $325 355.27 USD $15.96 17.45 USD $16.08 17.57 USD $5.19B 5.68B USD 16.45 $0.97 1.06 USD
The Berkeley  BKGFF $47
0
$5.66B $100 $47 $47 $5.66B 9.47 $4.96
Persimmon Plc  OHP0.F $32 34.98 USD
+1.27
$5.14B 5.62B USD $0 0 USD $32 34.98 USD $32 34.98 USD $5.14B 5.62B USD 16.41 $1.95 2.13 USD
KB Home  KBH.MX $1,294 76.62 USD
0
$92.82B 5.5B USD $0 0 USD $1,294 76.62 USD $1,294 76.62 USD $92.82B 5.5B USD 8.05 $160.71 9.52 USD
Taylor Wimpey plc  TWW.F $1.41 1.54 USD
-0.39
$5.02B 5.49B USD $1.5K 1.64K USD $1.41 1.54 USD $1.41 1.54 USD $5.02B 5.49B USD 20.07 $0.07 0.08 USD
Meritage Homes Corporation  MEY.F $61 66.68 USD
+1.67
$4.5B 4.92B USD $206 225.19 USD $61 66.68 USD $61 66.68 USD $4.5B 4.92B USD 7.00 $8.71 9.52 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
M.D.C  MDC $62.91
0
$4.72B $0 $0 $0 $4.72B 0 $0
Installed Building Products, Inc.  2IL.F $144 157.41 USD
0
$4B 4.37B USD $15 16.4 USD $144 157.41 USD $144 157.41 USD $4B 4.37B USD 17.95 $8.02 8.77 USD
Iida Group Holdings Co., Ltd.  3291.T $2,274.5 15.35 USD
+0.91
$628.51B 4.24B USD $257.9K 1.74K USD $2,251.5 15.2 USD $2,288.5 15.45 USD $628.51B 4.24B USD 14.48 $157.07 1.06 USD
Bellway p.l.c.  41B.F $32.4 35.42 USD
0
$3.84B 4.2B USD $60 65.59 USD $32.4 35.42 USD $32.4 35.42 USD $3.84B 4.2B USD 22.34 $1.45 1.59 USD
Iida Group Holdings Co., Ltd.  IIO.SG $13.7 14.98 USD
0
$3.82B 4.18B USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $3.82B 4.18B USD 14.12 $0.97 1.06 USD
Bellway p.l.c  BLWYF $32.51
-20.71
$3.86B $130 $32.51 $32.51 $3.86B 24.44 $1.33
KB Home  KBH.F $47.6 52.03 USD
+1.71
$3.5B 3.83B USD $30 32.79 USD $47.6 52.03 USD $47.6 52.03 USD $3.5B 3.83B USD 6.60 $7.21 7.88 USD
HASEKO Corporation  HS6.F $12.2 13.34 USD
0
$3.41B 3.73B USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $3.41B 3.73B USD 15.44 $0.79 0.86 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $98.22 107.37 USD
+2.23
$2.68B 2.93B USD $31 33.89 USD $98.22 107.37 USD $98.22 107.37 USD $2.68B 2.93B USD 5.89 $16.67 18.22 USD
Tri Pointe Homes, Inc.  T86.F $28 30.61 USD
+2.94
$2.6B 2.84B USD $200 218.63 USD $28 30.61 USD $28 30.61 USD $2.6B 2.84B USD 7.05 $3.97 4.34 USD
Vistry Group PLC  44B.F $7.35 8.03 USD
-0.74
$2.43B 2.66B USD $623 681.02 USD $7.35 8.03 USD $7.35 8.03 USD $2.43B 2.66B USD 28.25 $0.26 0.28 USD
Green Brick Partners, Inc.  2G1.F $52.9 57.83 USD
+1.38
$2.37B 2.59B USD $30 32.79 USD $52.9 57.83 USD $52.98 57.91 USD $2.37B 2.59B USD 7.22 $7.32 8 USD
Redrow  RDWWF $6.15
0
$2.03B $0 $0 $0 $2.03B 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่