ประเทศ: อินโดนีเซีย หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินโดนีเซีย (119)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1403)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (162)
- แคนาดา (106)
- ชิลี (18)
- จีน (627)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1464)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (29)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (295)
- ไทย (235)
- ติมอร์-เลสเต (4)
- ตุรกี (85)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Jakarta (119)
วัฏจักรของผู้บริโภค (119)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (6)
- อะไหล่รถยนต์ (10)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (9)
- การก่อสร้างที่อยู่อาศัย (3)
- การผลิตสิ่งทอ (11)
- การผลิตเครื่องแต่งกาย (5)
- รองเท้าและอุปกรณ์เสริม (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (16)
- ร้านอาหาร (7)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (7)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (1)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (9)
- นันทนจิต (3)
- ที่พัก (20)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $125 0.0079 USD |
+4.17
|
$12.89T 823.85M USD | $195.26M 12.48K USD | $120 0.0076 USD | $126 0.0080 USD | $12.89T 823.85M USD | 0 | -$13.53 -0.0008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $525 0.03 USD |
-2.78
|
$8.52T 544.64M USD | $27.05M 1.73K USD | $515 0.03 USD | $545 0.03 USD | $8.52T 544.64M USD | 8.68 | $60.43 0.003 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $486 0.03 USD |
-0.41
|
$8.33T 532.62M USD | $13.15M 840.42 USD | $482 0.03 USD | $492 0.03 USD | $8.33T 532.62M USD | 10.07 | $48.26 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $114 0.0072 USD |
-3.39
|
$748.13B 47.81M USD | $138.38M 8.84K USD | $111 0.0070 USD | $120 0.0076 USD | $748.13B 47.81M USD | 0 | -$0.87 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $730 0.05 USD |
+0.69
|
$20.81T 1.33B USD | $11.4M 728.23 USD | $720 0.05 USD | $740 0.05 USD | $20.81T 1.33B USD | 14.59 | $50.03 0.003 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,240 0.08 USD |
+0.4
|
$20.51T 1.31B USD | $8.5M 542.89 USD | $1,205 0.08 USD | $1,265 0.08 USD | $20.51T 1.31B USD | 11.16 | $111.03 0.007 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,885 0.12 USD |
-0.53
|
$10.86T 693.66M USD | $182.1K 11.64 USD | $1,885 0.12 USD | $1,905 0.12 USD | $10.86T 693.66M USD | 10.18 | $185.11 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,030 0.13 USD |
-0.98
|
$9.78T 625.22M USD | $926.8K 59.22 USD | $2,030 0.13 USD | $2,050 0.13 USD | $9.78T 625.22M USD | 4.74 | $428.04 0.03 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
-0.52
|
$4.54T 290.19M USD | $173.7K 11.1 USD | $960 0.06 USD | $970 0.06 USD | $4.54T 290.19M USD | 7.72 | $124.32 0.007 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,900 0.12 USD |
-0.26
|
$4.54T 289.93M USD | $25.7K 1.64 USD | $1,805 0.12 USD | $1,905 0.12 USD | $4.54T 289.93M USD | 0 | -$73.9 -0.004 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $960 0.06 USD |
-0.52
|
$4.2T 268.65M USD | $1.28M 81.7 USD | $955 0.06 USD | $970 0.06 USD | $4.2T 268.65M USD | 7.38 | $129.99 0.008 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,120 0.07 USD |
+0.45
|
$3.9T 249.38M USD | $5.27M 336.58 USD | $1,110 0.07 USD | $1,120 0.07 USD | $3.9T 249.38M USD | 3.22 | $346.75 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $496 0.03 USD |
0
|
$3.72T 237.71M USD | $154.7K 9.89 USD | $494 0.03 USD | $498 0.03 USD | $3.72T 237.71M USD | 8.19 | $60.56 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $840 0.05 USD |
0
|
$3.36T 214.4M USD | $378.8K 24.21 USD | $830 0.05 USD | $880 0.06 USD | $3.36T 214.4M USD | 26.87 | $31.25 0.001 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,070 0.07 USD |
+0.47
|
$2.75T 175.72M USD | $250.5K 16.01 USD | $1,065 0.07 USD | $1,070 0.07 USD | $2.75T 175.72M USD | 1671.87 | $0.64 0.00004 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $595 0.04 USD |
-0.83
|
$2.74T 175.1M USD | $4.58M 292.63 USD | $590 0.04 USD | $605 0.04 USD | $2.74T 175.1M USD | 5.59 | $106.26 0.006 USD | |
| PT Argo Pantes Tbk ARGO.JK | $840 0.05 USD |
+12
|
$2.67T 170.39M USD | $138.9K 8.88 USD | $850 0.05 USD | $915 0.06 USD | $2.67T 170.39M USD | 0 | -$5.88 -0.0003 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,675 0.36 USD |
0
|
$2.55T 163.21M USD | $200 0.01 USD | $5,675 0.36 USD | $5,675 0.36 USD | $2.55T 163.21M USD | 14.22 | $398.95 0.03 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 51.28 | $9.71 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $396 0.03 USD |
0
|
$2.35T 150.09M USD | $2.23M 142.51 USD | $394 0.03 USD | $400 0.03 USD | $2.35T 150.09M USD | 5.52 | $71.68 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $368 0.02 USD |
+1.66
|
$2.31T 147.3M USD | $478K 30.55 USD | $364 0.02 USD | $374 0.02 USD | $2.31T 147.3M USD | 13.73 | $26.79 0.001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,390 0.22 USD |
+0.89
|
$2.25T 143.49M USD | $9.6K 0.61 USD | $3,300 0.21 USD | $3,470 0.22 USD | $2.25T 143.49M USD | 45.45 | $74.58 0.004 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $268 0.02 USD |
+3.88
|
$2.2T 140.69M USD | $106.3K 6.79 USD | $252 0.02 USD | $280 0.02 USD | $2.2T 140.69M USD | 5.59 | $47.86 0.003 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $900 0.06 USD |
-1.64
|
$2.18T 139.21M USD | $3.8K 0.24 USD | $880 0.06 USD | $915 0.06 USD | $2.18T 139.21M USD | 41.32 | $21.78 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $555 0.04 USD |
-1.77
|
$2.11T 134.89M USD | $481.2K 30.75 USD | $555 0.04 USD | $565 0.04 USD | $2.11T 134.89M USD | 0 | -$11.24 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,670 0.11 USD |
-0.89
|
$1.95T 124.88M USD | $1.14M 72.85 USD | $1,670 0.11 USD | $1,695 0.11 USD | $1.95T 124.88M USD | 3.29 | $507.02 0.03 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $655 0.04 USD |
-0.76
|
$1.77T 113.01M USD | $288.8K 18.45 USD | $655 0.04 USD | $655 0.04 USD | $1.77T 113.01M USD | 6.09 | $107.42 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $119 0.0076 USD |
+0.85
|
$1.64T 104.6M USD | $103.1K 6.59 USD | $115 0.0073 USD | $119 0.0076 USD | $1.64T 104.6M USD | 16.76 | $7.1 0.0004 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $390 0.02 USD |
+3.17
|
$1.63T 104.26M USD | $261.9K 16.74 USD | $378 0.02 USD | $410 0.03 USD | $1.63T 104.26M USD | 0 | -$13.99 -0.0008 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $346 0.02 USD |
+24.46
|
$1.57T 100.02M USD | $28.88M 1.85K USD | $314 0.02 USD | $346 0.02 USD | $1.57T 100.02M USD | 0 | -$199.1 -0.01 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $76 0.0048 USD |
0
|
$1.56T 100M USD | $14.96M 955.94 USD | $75 0.0047 USD | $77 0.0049 USD | $1.56T 100M USD | 17.35 | $4.38 0.0002 USD | |
| PT Indospring Tbk INDS.JK | $228 0.01 USD |
-1.72
|
$1.5T 95.61M USD | $153.9K 9.83 USD | $222 0.01 USD | $232 0.01 USD | $1.5T 95.61M USD | 19.98 | $11.41 0.0007 USD | |
| PT Multipolar Tbk MLPL.JK | $93 0.0059 USD |
+1.09
|
$1.45T 92.79M USD | $18.03M 1.15K USD | $92 0.0058 USD | $96 0.0061 USD | $1.45T 92.79M USD | 10.10 | $9.2 0.0005 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $206 0.01 USD |
-0.96
|
$1.4T 89.38M USD | $24.8K 1.58 USD | $204 0.01 USD | $208 0.01 USD | $1.4T 89.38M USD | 16.20 | $12.71 0.0008 USD | |
| PT Trias Sentosa Tbk TRST.JK | $496 0.03 USD |
+2.48
|
$1.39T 89M USD | $68K 4.35 USD | $496 0.03 USD | $496 0.03 USD | $1.39T 89M USD | 112.72 | $4.4 0.0002 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,100 0.13 USD |
-0.94
|
$1.37T 87.81M USD | $11.3K 0.72 USD | $2,050 0.13 USD | $2,120 0.14 USD | $1.37T 87.81M USD | 0 | -$68.04 -0.004 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $970 0.06 USD |
+3.74
|
$1.35T 86M USD | $9.83M 628.22 USD | $930 0.06 USD | $970 0.06 USD | $1.35T 86M USD | 0 | -$75.04 -0.004 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $560 0.04 USD |
0
|
$1.3T 83.34M USD | $393.1K 25.12 USD | $550 0.04 USD | $575 0.04 USD | $1.3T 83.34M USD | 11.18 | $50.06 0.003 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $83 0.0053 USD |
+2.47
|
$1.25T 79.56M USD | $808.8K 51.68 USD | $81 0.0051 USD | $83 0.0053 USD | $1.25T 79.56M USD | 5.98 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $144 0.0092 USD |
+2.13
|
$1.15T 73.63M USD | $715.3K 45.71 USD | $138 0.0088 USD | $163 0.01 USD | $1.15T 73.63M USD | 0 | -$0.08 -0.000005 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,295 0.08 USD |
-8.8
|
$1.06T 67.53M USD | $987.7K 63.12 USD | $1,220 0.08 USD | $1,420 0.09 USD | $1.06T 67.53M USD | 0 | -$4.83 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $860 0.05 USD |
+24.64
|
$962.62B 61.51M USD | $227.4K 14.53 USD | $695 0.04 USD | $860 0.05 USD | $962.62B 61.51M USD | 0 | -$23.48 -0.001 USD | |
| PT Arthavest Tbk ARTA.JK | $1,855 0.12 USD |
-2.11
|
$846.45B 54.09M USD | $71.4K 4.56 USD | $1,850 0.12 USD | $1,885 0.12 USD | $846.45B 54.09M USD | 0 | -$5 -0.0003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $130 0.0083 USD |
0
|
$837.64B 53.53M USD | $1.7K 0.11 USD | $130 0.0083 USD | $132 0.0084 USD | $837.64B 53.53M USD | 42.20 | $3.08 0.0001 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $185 0.01 USD |
+1.65
|
$828.94B 52.97M USD | $3.02M 193.03 USD | $180 0.01 USD | $190 0.01 USD | $828.94B 52.97M USD | 56.81 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $486 0.03 USD |
0
|
$787.32B 50.31M USD | $14.5K 0.93 USD | $460 0.03 USD | $486 0.03 USD | $787.32B 50.31M USD | 2.70 | $179.34 0.01 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $476 0.03 USD |
-0.42
|
$764.8B 48.87M USD | $29.8K 1.9 USD | $474 0.03 USD | $480 0.03 USD | $764.8B 48.87M USD | 4.98 | $95.58 0.006 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $840 0.05 USD |
-5.62
|
$710.05B 45.37M USD | $89.3K 5.71 USD | $815 0.05 USD | $890 0.06 USD | $710.05B 45.37M USD | 0 | -$39.21 -0.002 USD | |
| PT Mega Perintis Tbk ZONE.JK | $805 0.05 USD |
0
|
$700.49B 44.76M USD | $138K 8.82 USD | $805 0.05 USD | $805 0.05 USD | $700.49B 44.76M USD | 14.26 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $494 0.03 USD |
-0.4
|
$675.89B 43.19M USD | $1.5K 0.1 USD | $484 0.03 USD | $498 0.03 USD | $675.89B 43.19M USD | 94.27 | $5.24 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $51 0.0032 USD |
-1.92
|
$661.3B 42.26M USD | $2.12M 135.5 USD | $51 0.0032 USD | $52 0.0033 USD | $661.3B 42.26M USD | 0 | -$9 -0.0005 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Berlina Tbk BRNA.JK | $610 0.04 USD |
-10.29
|
$597.26B 38.17M USD | $62K 3.96 USD | $605 0.04 USD | $680 0.04 USD | $597.26B 38.17M USD | 0 | -$4.01 -0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $590 0.04 USD |
+1.72
|
$560.27B 35.8M USD | $600 0.04 USD | $580 0.04 USD | $590 0.04 USD | $560.27B 35.8M USD | 10.80 | $54.58 0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $161 0.01 USD |
+3.21
|
$550.31B 35.17M USD | $470.5K 30.07 USD | $155 0.0099 USD | $165 0.01 USD | $550.31B 35.17M USD | 4.88 | $32.98 0.002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $186 0.01 USD |
-1.59
|
$539.08B 34.45M USD | $12K 0.77 USD | $186 0.01 USD | $193 0.01 USD | $539.08B 34.45M USD | 34.88 | $5.33 0.0003 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $276 0.02 USD |
0
|
$525.75B 33.6M USD | $412.5K 26.36 USD | $252 0.02 USD | $276 0.02 USD | $525.75B 33.6M USD | 65.55 | $4.21 0.0002 USD | |
| PT Trisula International Tbk TRIS.JK | $168 0.01 USD |
0
|
$517.68B 33.08M USD | $4.5K 0.29 USD | $164 0.01 USD | $169 0.01 USD | $517.68B 33.08M USD | 45.68 | $3.68 0.0002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $158 0.01 USD |
-1.25
|
$480.88B 30.73M USD | $7.35M 469.63 USD | $158 0.01 USD | $173 0.01 USD | $480.88B 30.73M USD | 0 | -$4.52 -0.0002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,315 0.08 USD |
+0.38
|
$464.49B 29.68M USD | $173.6K 11.09 USD | $1,305 0.08 USD | $1,345 0.09 USD | $464.49B 29.68M USD | 55.87 | $23.54 0.001 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,130 0.07 USD |
0
|
$463.3B 29.61M USD | $20.4K 1.3 USD | $1,105 0.07 USD | $1,130 0.07 USD | $463.3B 29.61M USD | 188333.32 | $0.01 0.0000003 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
+5
|
$451.12B 28.83M USD | $1.29M 82.68 USD | $20 0.0012 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$280.3 -0.01 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $96 0.0061 USD |
0
|
$396.14B 25.31M USD | $259.3K 16.57 USD | $96 0.0061 USD | $98 0.0062 USD | $396.14B 25.31M USD | 23.17 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $280 0.02 USD |
-3.45
|
$378.96B 24.22M USD | $17.5K 1.12 USD | $278 0.02 USD | $298 0.02 USD | $378.96B 24.22M USD | 18.40 | $15.21 0.0009 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,200 0.08 USD |
0
|
$374.4B 23.92M USD | $4.1K 0.26 USD | $1,165 0.07 USD | $1,250 0.08 USD | $374.4B 23.92M USD | 20.44 | $58.68 0.003 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
+2.54
|
$370.41B 23.67M USD | $20.3K 1.3 USD | $590 0.04 USD | $610 0.04 USD | $370.41B 23.67M USD | 39.36 | $15.37 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $317.7K 20.3 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $268 0.02 USD |
-2.19
|
$350.47B 22.4M USD | $211.7K 13.53 USD | $248 0.02 USD | $274 0.02 USD | $350.47B 22.4M USD | 0 | $0 0 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $33 0.0021 USD |
0
|
$341.59B 21.83M USD | $391.4K 25.01 USD | $32 0.0020 USD | $33 0.0021 USD | $341.59B 21.83M USD | 0 | -$0.99 -0.00006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $442 0.03 USD |
-0.9
|
$318.89B 20.38M USD | $211.8K 13.53 USD | $428 0.03 USD | $446 0.03 USD | $318.89B 20.38M USD | 0 | -$84.2 -0.005 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $268 0.02 USD |
0
|
$268B 17.13M USD | $3.2K 0.2 USD | $268 0.02 USD | $270 0.02 USD | $268B 17.13M USD | 0 | -$25.09 -0.001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $545 0.03 USD |
-2.68
|
$252B 16.1M USD | $7.53M 481.04 USD | $545 0.03 USD | $560 0.04 USD | $252B 16.1M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $1.96M 125.49 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $180 0.01 USD |
0
|
$218.68B 13.97M USD | $223.9K 14.31 USD | $177 0.01 USD | $182 0.01 USD | $218.68B 13.97M USD | 178.21 | $1.01 0.00006 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
+12.5
|
$203.24B 12.99M USD | $10.16M 648.98 USD | $8 0.00051 USD | $9 0.00057 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $170 0.01 USD |
-1.16
|
$199.05B 12.72M USD | $25.9K 1.66 USD | $170 0.01 USD | $172 0.01 USD | $199.05B 12.72M USD | 4.31 | $39.38 0.002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $885 0.06 USD |
-1.67
|
$198.73B 12.7M USD | $11.8K 0.75 USD | $820 0.05 USD | $910 0.06 USD | $198.73B 12.7M USD | 7.93 | $111.51 0.007 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
+8.89
|
$196.39B 12.55M USD | $2.1K 0.13 USD | $270 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.68 -0.0008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $161 0.01 USD |
-4.73
|
$161B 10.29M USD | $4.05M 258.73 USD | $145 0.0092 USD | $162 0.01 USD | $161B 10.29M USD | 0 | -$98.86 -0.006 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $65 0.0041 USD |
-1.52
|
$160.07B 10.23M USD | $736.7K 47.08 USD | $65 0.0041 USD | $68 0.0043 USD | $160.07B 10.23M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $372 0.02 USD |
-0.53
|
$158.1B 10.1M USD | $149K 9.52 USD | $368 0.02 USD | $374 0.02 USD | $158.1B 10.1M USD | 6.08 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $25 0.0015 USD |
0
|
$148.97B 9.52M USD | $4.6K 0.29 USD | $25 0.0015 USD | $25 0.0015 USD | $148.97B 9.52M USD | 0 | -$17.01 -0.001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $208 0.01 USD |
+4.52
|
$142.23B 9.09M USD | $3.37M 215.06 USD | $198 0.01 USD | $228 0.01 USD | $142.23B 9.09M USD | 0 | -$1.35 -0.00008 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $140 0.0089 USD |
-0.71
|
$141.19B 9.02M USD | $308.6K 19.72 USD | $140 0.0089 USD | $145 0.0092 USD | $141.19B 9.02M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $100 0.0063 USD |
-1.96
|
$131.23B 8.39M USD | $362.3K 23.15 USD | $100 0.0063 USD | $102 0.0065 USD | $131.23B 8.39M USD | 99999.99 | $0 0.00000006 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $86 0.0054 USD |
-4.44
|
$130.27B 8.32M USD | $356.6K 22.79 USD | $81 0.0051 USD | $90 0.0057 USD | $130.27B 8.32M USD | 0 | $0 0 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $58 0.0037 USD |
-3.33
|
$99.21B 6.34M USD | $4.4M 281.33 USD | $57 0.0036 USD | $60 0.0038 USD | $99.21B 6.34M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $129 0.0082 USD |
0
|
$73.32B 4.69M USD | $232.3K 14.84 USD | $127 0.0081 USD | $131 0.0083 USD | $73.32B 4.69M USD | 113.15 | $1.14 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $35 0.0022 USD |
-2.78
|
$72.55B 4.64M USD | $56K 3.58 USD | $35 0.0022 USD | $36 0.0023 USD | $72.55B 4.64M USD | 35000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $50 0.0031 USD |
0
|
$65B 4.15M USD | $1.8K 0.12 USD | $50 0.0031 USD | $50 0.0031 USD | $65B 4.15M USD | 0 | -$113.8 -0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}