ประเทศ: อินโดนีเซีย หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินโดนีเซีย (119)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Jakarta (119)
วัฏจักรของผู้บริโภค (119)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (6)
- อะไหล่รถยนต์ (11)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (9)
- การก่อสร้างที่อยู่อาศัย (3)
- การผลิตสิ่งทอ (11)
- การผลิตเครื่องแต่งกาย (5)
- รองเท้าและอุปกรณ์เสริม (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (16)
- ร้านอาหาร (7)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (7)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (1)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (9)
- นันทนจิต (3)
- ที่พัก (19)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $147 0.0093 USD |
+1.38
|
$15.16T 968.84M USD | $316.7M 20.24K USD | $144 0.0092 USD | $152 0.0097 USD | $15.16T 968.84M USD | 0 | -$14.99 -0.0009 USD | |
| PT Multipolar Tbk MLPL.JK | $108 0.0069 USD |
+0.93
|
$1.69T 107.75M USD | $49.91M 3.19K USD | $104 0.0066 USD | $109 0.0069 USD | $1.69T 107.75M USD | 11.73 | $9.2 0.0005 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $103 0.0065 USD |
-1.9
|
$675.94B 43.19M USD | $27.71M 1.77K USD | $103 0.0065 USD | $110 0.0070 USD | $675.94B 43.19M USD | 0 | -$0.85 -0.00005 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,335 0.09 USD |
-2.2
|
$22.08T 1.41B USD | $12.73M 813.75 USD | $1,330 0.08 USD | $1,365 0.09 USD | $22.08T 1.41B USD | 12.03 | $110.94 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $665 0.04 USD |
+2.31
|
$18.96T 1.21B USD | $49.26M 3.15K USD | $640 0.04 USD | $695 0.04 USD | $18.96T 1.21B USD | 13.29 | $50.01 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,210 0.14 USD |
+1.38
|
$10.65T 680.66M USD | $2.55M 162.99 USD | $2,170 0.14 USD | $2,210 0.14 USD | $10.65T 680.66M USD | 5.16 | $428.08 0.03 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,800 0.12 USD |
+1.12
|
$10.42T 666.13M USD | $1.82M 116.47 USD | $1,770 0.11 USD | $1,815 0.12 USD | $10.42T 666.13M USD | 9.68 | $185.94 0.01 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $520 0.03 USD |
-2.8
|
$8.92T 569.88M USD | $136.87M 8.75K USD | $500 0.03 USD | $530 0.03 USD | $8.92T 569.88M USD | 10.77 | $48.26 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $478 0.03 USD |
+3.02
|
$7.54T 482.11M USD | $100.92M 6.45K USD | $446 0.03 USD | $482 0.03 USD | $7.54T 482.11M USD | 7.30 | $65.44 0.004 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $995 0.06 USD |
-4.33
|
$4.68T 299.21M USD | $1.2M 76.71 USD | $980 0.06 USD | $1,005 0.06 USD | $4.68T 299.21M USD | 8.09 | $122.98 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,030 0.07 USD |
0
|
$4.51T 287.9M USD | $3.03M 193.87 USD | $1,025 0.07 USD | $1,035 0.07 USD | $4.51T 287.9M USD | 7.74 | $132.97 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $515 0.03 USD |
0
|
$3.86T 246.82M USD | $859.1K 54.9 USD | $505 0.03 USD | $525 0.03 USD | $3.86T 246.82M USD | 7.96 | $64.68 0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,085 0.07 USD |
-1.36
|
$3.78T 241.59M USD | $7.56M 483.14 USD | $1,080 0.07 USD | $1,115 0.07 USD | $3.78T 241.59M USD | 3.18 | $341.02 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $865 0.06 USD |
0
|
$3.46T 220.78M USD | $258.7K 16.53 USD | $855 0.05 USD | $890 0.06 USD | $3.46T 220.78M USD | 26.88 | $32.18 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $655 0.04 USD |
-7.09
|
$3.02T 192.76M USD | $85.27M 5.45K USD | $640 0.04 USD | $705 0.05 USD | $3.02T 192.76M USD | 6.82 | $96.02 0.006 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,115 0.07 USD |
+7.21
|
$2.7T 172.47M USD | $121.6K 7.77 USD | $990 0.06 USD | $1,280 0.08 USD | $2.7T 172.47M USD | 59.18 | $18.84 0.001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,950 0.38 USD |
+0.85
|
$2.68T 171.12M USD | $400 0.03 USD | $5,950 0.38 USD | $6,000 0.38 USD | $2.68T 171.12M USD | 13.51 | $440.3 0.03 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,920 0.25 USD |
0
|
$2.6T 165.93M USD | $31.4K 2.01 USD | $3,890 0.25 USD | $4,050 0.26 USD | $2.6T 165.93M USD | 67.56 | $58.02 0.003 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $418 0.03 USD |
-0.95
|
$2.48T 158.43M USD | $28.75M 1.84K USD | $408 0.03 USD | $430 0.03 USD | $2.48T 158.43M USD | 7.89 | $52.92 0.003 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,025 0.07 USD |
-0.49
|
$2.45T 156.41M USD | $50K 3.2 USD | $1,025 0.07 USD | $1,025 0.07 USD | $2.45T 156.41M USD | 0 | -$60.99 -0.003 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $294 0.02 USD |
-2.65
|
$2.42T 154.34M USD | $112.6K 7.2 USD | $290 0.02 USD | $308 0.02 USD | $2.42T 154.34M USD | 12.38 | $23.73 0.001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $500 0.03 USD |
0
|
$2.41T 154.1M USD | $1K 0.06 USD | $500 0.03 USD | $500 0.03 USD | $2.41T 154.1M USD | 50.25 | $9.95 0.0006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $845 0.05 USD |
+1.81
|
$2.17T 138.77M USD | $130.7K 8.35 USD | $830 0.05 USD | $845 0.05 USD | $2.17T 138.77M USD | 312.96 | $2.7 0.0001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $344 0.02 USD |
+4.24
|
$2.15T 137.7M USD | $4.47M 285.58 USD | $328 0.02 USD | $350 0.02 USD | $2.15T 137.7M USD | 13.63 | $25.22 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $560 0.04 USD |
0
|
$2.13T 136.11M USD | $3.38M 215.76 USD | $540 0.03 USD | $570 0.04 USD | $2.13T 136.11M USD | 0 | -$7.34 -0.0004 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,820 0.12 USD |
+4
|
$2.13T 136.1M USD | $9.4M 600.84 USD | $1,755 0.11 USD | $1,835 0.12 USD | $2.13T 136.1M USD | 3.58 | $507.05 0.03 USD | |
| PT Argo Pantes Tbk ARGO.JK | $630 0.04 USD |
+0.8
|
$2T 127.79M USD | $6.3K 0.4 USD | $610 0.04 USD | $640 0.04 USD | $2T 127.79M USD | 0 | -$2.58 -0.0001 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $720 0.05 USD |
+2.86
|
$1.94T 124.23M USD | $1.05M 67.38 USD | $680 0.04 USD | $730 0.05 USD | $1.94T 124.23M USD | 6.76 | $106.42 0.006 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,230 0.14 USD |
+4.21
|
$1.82T 116.29M USD | $41.9K 2.68 USD | $2,230 0.14 USD | $2,230 0.14 USD | $1.82T 116.29M USD | 0 | -$4.24 -0.0002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $760 0.05 USD |
-4.4
|
$1.77T 113.11M USD | $3.06M 195.49 USD | $755 0.05 USD | $810 0.05 USD | $1.77T 113.11M USD | 14.32 | $53.05 0.003 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $120 0.0076 USD |
+1.69
|
$1.65T 105.48M USD | $52.8K 3.37 USD | $114 0.0072 USD | $120 0.0076 USD | $1.65T 105.48M USD | 15.07 | $7.96 0.0005 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $388 0.02 USD |
-3
|
$1.62T 103.73M USD | $611.9K 39.1 USD | $380 0.02 USD | $400 0.03 USD | $1.62T 103.73M USD | 0 | -$35 -0.002 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $230 0.01 USD |
+0.88
|
$1.56T 99.8M USD | $26.8K 1.71 USD | $224 0.01 USD | $232 0.01 USD | $1.56T 99.8M USD | 16.41 | $14.01 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,320 0.15 USD |
+0.43
|
$1.52T 97.01M USD | $14.9K 0.95 USD | $2,250 0.14 USD | $2,320 0.15 USD | $1.52T 97.01M USD | 0 | -$475.3 -0.03 USD | |
| PT Indospring Tbk INDS.JK | $228 0.01 USD |
0
|
$1.5T 95.61M USD | $121K 7.73 USD | $226 0.01 USD | $230 0.01 USD | $1.5T 95.61M USD | 21.50 | $10.6 0.0006 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $70 0.0044 USD |
-2.78
|
$1.44T 92.1M USD | $13.95M 891.12 USD | $70 0.0044 USD | $74 0.0047 USD | $1.44T 92.1M USD | 170.73 | $0.41 0.00002 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
+0.4
|
$1.4T 89.72M USD | $60.1K 3.84 USD | $498 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 41.66 | $12 0.0007 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $88 0.0056 USD |
-1.12
|
$1.32T 84.35M USD | $2.03M 129.71 USD | $88 0.0056 USD | $89 0.0056 USD | $1.32T 84.35M USD | 6.27 | $14.03 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
0
|
$1.21T 77.2M USD | $300 0.02 USD | $151 0.0096 USD | $151 0.0096 USD | $1.21T 77.2M USD | 1006.66 | $0.15 0.000009 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $835 0.05 USD |
-1.76
|
$1.16T 74.03M USD | $2.45M 156.68 USD | $825 0.05 USD | $850 0.05 USD | $1.16T 74.03M USD | 0 | -$75.04 -0.004 USD | |
| PT Arthavest Tbk ARTA.JK | $1,970 0.13 USD |
-3.43
|
$879.95B 56.23M USD | $57.9K 3.7 USD | $1,970 0.13 USD | $2,030 0.13 USD | $879.95B 56.23M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $750 0.05 USD |
-1.32
|
$839.5B 53.65M USD | $8.7K 0.56 USD | $740 0.05 USD | $760 0.05 USD | $839.5B 53.65M USD | 0 | -$11.33 -0.0007 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $515 0.03 USD |
+1.98
|
$824B 52.66M USD | $642.2K 41.04 USD | $505 0.03 USD | $520 0.03 USD | $824B 52.66M USD | 4.64 | $110.98 0.007 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $570 0.04 USD |
-5
|
$776.72B 49.63M USD | $8.5K 0.54 USD | $515 0.03 USD | $600 0.04 USD | $776.72B 49.63M USD | 45.85 | $12.43 0.0007 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $120 0.0076 USD |
+2.56
|
$773.21B 49.41M USD | $24.8K 1.58 USD | $115 0.0073 USD | $121 0.0077 USD | $773.21B 49.41M USD | 45.28 | $2.65 0.0001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $820 0.05 USD |
0
|
$713.54B 45.6M USD | $169.8K 10.85 USD | $805 0.05 USD | $825 0.05 USD | $713.54B 45.6M USD | 14.53 | $56.43 0.003 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $155 0.0099 USD |
-1.9
|
$694.51B 44.38M USD | $5.14M 328.56 USD | $152 0.0097 USD | $164 0.01 USD | $694.51B 44.38M USD | 47.60 | $3.26 0.0002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $428 0.03 USD |
0
|
$693.36B 44.31M USD | $26.8K 1.71 USD | $420 0.03 USD | $428 0.03 USD | $693.36B 44.31M USD | 2.38 | $179.34 0.01 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $53 0.0033 USD |
-3.64
|
$687.23B 43.92M USD | $30.34M 1.94K USD | $52 0.0033 USD | $56 0.0035 USD | $687.23B 43.92M USD | 0 | -$9 -0.0005 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $171 0.01 USD |
-1.16
|
$681.79B 43.57M USD | $235.5K 15.05 USD | $170 0.01 USD | $178 0.01 USD | $681.79B 43.57M USD | 0 | -$200 -0.01 USD | |
| PT Berlina Tbk BRNA.JK | $695 0.04 USD |
0
|
$680.48B 43.48M USD | $50.6K 3.23 USD | $695 0.04 USD | $695 0.04 USD | $680.48B 43.48M USD | 0 | -$20.99 -0.001 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $202 0.01 USD |
-0.98
|
$585.45B 37.41M USD | $1.07M 68.68 USD | $200 0.01 USD | $206 0.01 USD | $585.45B 37.41M USD | 37.88 | $5.33 0.0003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $150 0.0095 USD |
0
|
$523.4B 33.45M USD | $176.9K 11.3 USD | $147 0.0093 USD | $151 0.0096 USD | $523.4B 33.45M USD | 4.54 | $32.98 0.002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $550 0.04 USD |
+6.8
|
$522.29B 33.38M USD | $1.07M 68.27 USD | $515 0.03 USD | $550 0.04 USD | $522.29B 33.38M USD | 10.17 | $54.07 0.003 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,635 0.1 USD |
+24.81
|
$510.12B 32.6M USD | $213.4K 13.64 USD | $1,450 0.09 USD | $1,635 0.1 USD | $510.12B 32.6M USD | 25.97 | $62.95 0.004 USD | |
| PT Trisula International Tbk TRIS.JK | $162 0.01 USD |
+1.25
|
$504.97B 32.27M USD | $213.5K 13.64 USD | $158 0.01 USD | $164 0.01 USD | $504.97B 32.27M USD | 44.05 | $3.68 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,185 0.08 USD |
+0.85
|
$485.85B 31.05M USD | $4.9K 0.31 USD | $1,185 0.08 USD | $1,200 0.08 USD | $485.85B 31.05M USD | 197500.00 | $0.01 0.0000003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $155 0.0099 USD |
-2.52
|
$465.85B 29.77M USD | $1.53M 97.64 USD | $153 0.0097 USD | $162 0.01 USD | $465.85B 29.77M USD | 0 | -$24.23 -0.001 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,300 0.08 USD |
-5.11
|
$459.19B 29.34M USD | $490.5K 31.34 USD | $1,275 0.08 USD | $1,375 0.09 USD | $459.19B 29.34M USD | 55.23 | $23.54 0.001 USD | |
| PT Tunas Alfin Tbk TALF.JK | $306 0.02 USD |
+3.38
|
$414.15B 26.47M USD | $93.5K 5.97 USD | $292 0.02 USD | $306 0.02 USD | $414.15B 26.47M USD | 20.11 | $15.21 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $100 0.0063 USD |
0
|
$412.64B 26.37M USD | $290.9K 18.59 USD | $99 0.0063 USD | $100 0.0063 USD | $412.64B 26.37M USD | 24.14 | $4.14 0.0002 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $53 0.0033 USD |
-1.85
|
$383.15B 24.48M USD | $336.7K 21.52 USD | $52 0.0033 USD | $54 0.0034 USD | $383.15B 24.48M USD | 815.38 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $595 0.04 USD |
-1.65
|
$364.29B 23.28M USD | $34.1K 2.18 USD | $590 0.04 USD | $605 0.04 USD | $364.29B 23.28M USD | 34.95 | $17.02 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $32 0.0020 USD |
-3.03
|
$331.24B 21.17M USD | $1.41M 90.32 USD | $31 0.0019 USD | $33 0.0021 USD | $331.24B 21.17M USD | 0 | -$0.99 -0.00006 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $362 0.02 USD |
+3.43
|
$288.81B 18.46M USD | $107.7K 6.88 USD | $346 0.02 USD | $428 0.03 USD | $288.81B 18.46M USD | 0 | -$39.21 -0.002 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $286 0.02 USD |
+2.14
|
$286B 18.28M USD | $393K 25.11 USD | $280 0.02 USD | $350 0.02 USD | $286B 18.28M USD | 0 | -$25.09 -0.001 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $620 0.04 USD |
+2.48
|
$283.61B 18.12M USD | $7.73M 493.77 USD | $590 0.04 USD | $620 0.04 USD | $283.61B 18.12M USD | 0 | -$18.55 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $352 0.02 USD |
+10
|
$251.68B 16.08M USD | $517.6K 33.08 USD | $320 0.02 USD | $396 0.03 USD | $251.68B 16.08M USD | 0 | -$84.2 -0.005 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
+3.03
|
$243.1B 15.53M USD | $3.65M 233.54 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $194 0.01 USD |
-2.51
|
$235.69B 15.06M USD | $1.3M 83.37 USD | $192 0.01 USD | $199 0.01 USD | $235.69B 15.06M USD | 27.71 | $7 0.0004 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $121 0.0077 USD |
-5.47
|
$230.49B 14.73M USD | $189.3K 12.1 USD | $121 0.0077 USD | $128 0.0081 USD | $230.49B 14.73M USD | 28.74 | $4.21 0.0002 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $147 0.0093 USD |
+2.08
|
$222.67B 14.23M USD | $315.7K 20.17 USD | $144 0.0092 USD | $153 0.0097 USD | $222.67B 14.23M USD | 0 | $0 0 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $100 0.01 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$5.99 -0.0003 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $153 0.0097 USD |
+9.29
|
$200.08B 12.79M USD | $43.1K 2.75 USD | $140 0.0089 USD | $153 0.0097 USD | $200.08B 12.79M USD | 0 | $0 0 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $165 0.01 USD |
+1.23
|
$193.2B 12.35M USD | $6.9K 0.44 USD | $155 0.0099 USD | $168 0.01 USD | $193.2B 12.35M USD | 4.19 | $39.38 0.002 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $232 0.01 USD |
0
|
$184.64B 11.8M USD | $15.3K 0.98 USD | $232 0.01 USD | $232 0.01 USD | $184.64B 11.8M USD | 0 | -$15.81 -0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $139 0.0088 USD |
+3.73
|
$181.29B 11.58M USD | $5.16M 330.04 USD | $133 0.0084 USD | $139 0.0088 USD | $181.29B 11.58M USD | 0 | -$7.46 -0.0004 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $175 0.01 USD |
-4.37
|
$175B 11.18M USD | $288.7K 18.45 USD | $175 0.01 USD | $182 0.01 USD | $175B 11.18M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $384 0.02 USD |
+1.05
|
$163.2B 10.43M USD | $245.3K 15.68 USD | $380 0.02 USD | $396 0.03 USD | $163.2B 10.43M USD | 6.27 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
0
|
$160.89B 10.28M USD | $3.31M 211.76 USD | $27 0.0017 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.51 -0.001 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $720 0.05 USD |
-0.69
|
$158.98B 10.16M USD | $15K 0.96 USD | $690 0.04 USD | $730 0.05 USD | $158.98B 10.16M USD | 7.55 | $95.26 0.006 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $7 0.00044 USD |
-12.5
|
$158.07B 10.1M USD | $3.84M 245.13 USD | $7 0.00044 USD | $8 0.00051 USD | $158.07B 10.1M USD | 0 | -$1.18 -0.00007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $63 0.0040 USD |
-5.97
|
$152.8B 9.76M USD | $15.94M 1.02K USD | $63 0.0040 USD | $65 0.0041 USD | $152.8B 9.76M USD | 0 | -$0.42 -0.00002 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $97 0.0061 USD |
+10.23
|
$124.79B 7.97M USD | $16.12M 1.03K USD | $90 0.0057 USD | $106 0.0067 USD | $124.79B 7.97M USD | 96999.99 | $0 0.00000006 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $121 0.0077 USD |
-3.2
|
$122.03B 7.8M USD | $1.66M 106.36 USD | $120 0.0076 USD | $127 0.0081 USD | $122.03B 7.8M USD | 0 | -$14.24 -0.0009 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $66 0.0042 USD |
+10
|
$109.14B 6.97M USD | $28.24M 1.8K USD | $66 0.0042 USD | $66 0.0042 USD | $109.14B 6.97M USD | 0 | -$2.13 -0.0001 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $156 0.0099 USD |
0
|
$106.67B 6.82M USD | $1.33M 84.86 USD | $154 0.0098 USD | $160 0.01 USD | $106.67B 6.82M USD | 0 | -$1.35 -0.00008 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $33 0.0021 USD |
-8.33
|
$99.63B 6.37M USD | $111K 7.09 USD | $33 0.0021 USD | $33 0.0021 USD | $99.63B 6.37M USD | 10.48 | $3.15 0.0002 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $85 0.0054 USD |
-8.6
|
$94.44B 6.04M USD | $100 0.01 USD | $85 0.0054 USD | $85 0.0054 USD | $94.44B 6.04M USD | 0 | -$53.27 -0.003 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $37 0.0023 USD |
0
|
$74.56B 4.76M USD | $11.8K 0.75 USD | $37 0.0023 USD | $37 0.0023 USD | $74.56B 4.76M USD | 37000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}