ประเทศ: อินโดนีเซีย หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินโดนีเซีย (119)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Jakarta (119)
วัฏจักรของผู้บริโภค (119)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (6)
- อะไหล่รถยนต์ (11)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (9)
- การก่อสร้างที่อยู่อาศัย (3)
- การผลิตสิ่งทอ (11)
- การผลิตเครื่องแต่งกาย (5)
- รองเท้าและอุปกรณ์เสริม (2)
- บรรจุภัณฑ์และภาชนะบรรจุ (16)
- ร้านอาหาร (7)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (7)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (1)
- สินค้าหรูหรา (1)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (9)
- นันทนจิต (3)
- ที่พัก (19)
- รีสอร์ตและคาสิโน (1)
- บริการด้านการท่องเที่ยว (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $138 0.0088 USD |
0
|
$14.23T 909.38M USD | $86.95M 5.56K USD | $136 0.0086 USD | $140 0.0089 USD | $14.23T 909.38M USD | 0 | -$11.5 -0.0007 USD | |
| PT Multipolar Tbk MLPL.JK | $119 0.0076 USD |
+0.85
|
$1.86T 118.73M USD | $117.86M 7.53K USD | $116 0.0074 USD | $122 0.0077 USD | $1.86T 118.73M USD | 10.04 | $11.85 0.0007 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,480 0.09 USD |
+1.72
|
$24.48T 1.56B USD | $8.95M 571.65 USD | $1,440 0.09 USD | $1,490 0.1 USD | $24.48T 1.56B USD | 13.83 | $106.94 0.006 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $850 0.05 USD |
+3.03
|
$24.23T 1.55B USD | $4.98M 318.38 USD | $810 0.05 USD | $850 0.05 USD | $24.23T 1.55B USD | 16.35 | $51.98 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$445.8 -0.02 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $675 0.04 USD |
+0.75
|
$11.56T 738.47M USD | $16.06M 1.03K USD | $665 0.04 USD | $680 0.04 USD | $11.56T 738.47M USD | 13.55 | $49.78 0.003 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,750 0.11 USD |
+1.45
|
$10.08T 643.98M USD | $648.3K 41.43 USD | $1,725 0.11 USD | $1,760 0.11 USD | $10.08T 643.98M USD | 10.41 | $168.02 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,040 0.13 USD |
-1.45
|
$9.83T 628.3M USD | $2.99M 191.07 USD | $2,040 0.13 USD | $2,100 0.13 USD | $9.83T 628.3M USD | 4.83 | $422.07 0.03 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $418 0.03 USD |
-2.34
|
$6.6T 421.59M USD | $37.47M 2.39K USD | $416 0.03 USD | $434 0.03 USD | $6.6T 421.59M USD | 5.87 | $71.13 0.004 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $920 0.06 USD |
+1.1
|
$4.33T 276.66M USD | $1.42M 90.48 USD | $895 0.06 USD | $920 0.06 USD | $4.33T 276.66M USD | 8.51 | $108.02 0.006 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $550 0.04 USD |
+1.85
|
$4.13T 263.6M USD | $405.9K 25.94 USD | $540 0.03 USD | $565 0.04 USD | $4.13T 263.6M USD | 8.22 | $66.85 0.004 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $940 0.06 USD |
0
|
$4.11T 262.75M USD | $1.11M 70.82 USD | $935 0.06 USD | $950 0.06 USD | $4.11T 262.75M USD | 7.58 | $123.99 0.007 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,070 0.07 USD |
+0.47
|
$3.73T 238.25M USD | $4.49M 287.13 USD | $1,050 0.07 USD | $1,085 0.07 USD | $3.73T 238.25M USD | 2.53 | $421.95 0.03 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $930 0.06 USD |
-2.62
|
$3.71T 237.38M USD | $1.18M 75.22 USD | $920 0.06 USD | $995 0.06 USD | $3.71T 237.38M USD | 26.17 | $35.53 0.002 USD | |
| PT Golden Flower Tbk POLU.JK | $4,320 0.28 USD |
0
|
$3.24T 207.04M USD | $383.1K 24.48 USD | $3,460 0.22 USD | $4,320 0.28 USD | $3.24T 207.04M USD | 0 | -$10.37 -0.0006 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $328 0.02 USD |
-2.96
|
$2.69T 172.19M USD | $64.8K 4.14 USD | $328 0.02 USD | $340 0.02 USD | $2.69T 172.19M USD | 23.73 | $13.82 0.0008 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,850 0.37 USD |
0
|
$2.63T 168.24M USD | $300 0.02 USD | $5,850 0.37 USD | $5,850 0.37 USD | $2.63T 168.24M USD | 9.49 | $616.01 0.04 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,080 0.07 USD |
0
|
$2.58T 164.8M USD | $400 0.03 USD | $1,080 0.07 USD | $1,080 0.07 USD | $2.58T 164.8M USD | 0 | -$37.03 -0.002 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $660 0.04 USD |
-0.75
|
$2.51T 160.41M USD | $1.41M 89.87 USD | $660 0.04 USD | $680 0.04 USD | $2.51T 160.41M USD | 0 | -$0.2 -0.00001 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,750 0.24 USD |
-16.85
|
$2.48T 158.73M USD | $434.4K 27.76 USD | $3,700 0.24 USD | $4,450 0.28 USD | $2.48T 158.73M USD | 101.40 | $36.98 0.002 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $1,005 0.06 USD |
+12.29
|
$2.43T 155.45M USD | $385.7K 24.65 USD | $885 0.06 USD | $1,100 0.07 USD | $2.43T 155.45M USD | 62.38 | $16.11 0.001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $494 0.03 USD |
0
|
$2.38T 152.25M USD | $100 0.01 USD | $494 0.03 USD | $494 0.03 USD | $2.38T 152.25M USD | 43.29 | $11.41 0.0007 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,900 0.19 USD |
+9.85
|
$2.37T 151.23M USD | $11.2K 0.72 USD | $2,650 0.17 USD | $2,900 0.19 USD | $2.37T 151.23M USD | 0 | -$1.06 -0.00006 USD | |
| PT Argo Pantes Tbk ARGO.JK | $740 0.05 USD |
+2.07
|
$2.35T 150.11M USD | $16.5K 1.05 USD | $740 0.05 USD | $795 0.05 USD | $2.35T 150.11M USD | 0 | -$9.21 -0.0005 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $500 0.03 USD |
0
|
$2.3T 147.14M USD | $16.01M 1.02K USD | $474 0.03 USD | $510 0.03 USD | $2.3T 147.14M USD | 6.61 | $75.55 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $350 0.02 USD |
-2.23
|
$2.19T 140.1M USD | $1.53M 97.46 USD | $348 0.02 USD | $358 0.02 USD | $2.19T 140.1M USD | 15.56 | $22.48 0.001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,770 0.11 USD |
+2.91
|
$2.08T 132.73M USD | $7.12M 455.05 USD | $1,755 0.11 USD | $1,875 0.12 USD | $2.08T 132.73M USD | 6.00 | $294.98 0.02 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $344 0.02 USD |
+1.18
|
$2.04T 130.38M USD | $2.46M 157.27 USD | $340 0.02 USD | $346 0.02 USD | $2.04T 130.38M USD | 6.84 | $50.29 0.003 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $484 0.03 USD |
+2.54
|
$2.02T 129.39M USD | $3.6K 0.23 USD | $468 0.03 USD | $488 0.03 USD | $2.02T 129.39M USD | 0 | -$32.99 -0.002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $820 0.05 USD |
-5.2
|
$1.91T 122.04M USD | $1.73M 110.53 USD | $815 0.05 USD | $880 0.06 USD | $1.91T 122.04M USD | 21.16 | $38.75 0.002 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $620 0.04 USD |
+1.64
|
$1.67T 106.97M USD | $374.3K 23.92 USD | $605 0.04 USD | $620 0.04 USD | $1.67T 106.97M USD | 5.56 | $111.51 0.007 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $120 0.0076 USD |
0
|
$1.65T 105.48M USD | $174.7K 11.16 USD | $115 0.0073 USD | $120 0.0076 USD | $1.65T 105.48M USD | 10.98 | $10.92 0.0006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $615 0.04 USD |
+8.85
|
$1.58T 101M USD | $234.7K 15 USD | $615 0.04 USD | $620 0.04 USD | $1.58T 101M USD | 112.22 | $5.48 0.0003 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,300 0.15 USD |
+6.98
|
$1.51T 96.17M USD | $6.6K 0.42 USD | $2,130 0.14 USD | $2,350 0.15 USD | $1.51T 96.17M USD | 0 | -$467.6 -0.02 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $220 0.01 USD |
+1.85
|
$1.49T 95.46M USD | $144.1K 9.21 USD | $204 0.01 USD | $220 0.01 USD | $1.49T 95.46M USD | 17.74 | $12.4 0.0007 USD | |
| PT Indospring Tbk INDS.JK | $214 0.01 USD |
+5.94
|
$1.4T 89.74M USD | $127.6K 8.15 USD | $200 0.01 USD | $224 0.01 USD | $1.4T 89.74M USD | 30.88 | $6.93 0.0004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $500 0.03 USD |
-0.99
|
$1.4T 89.72M USD | $1.8K 0.12 USD | $500 0.03 USD | $500 0.03 USD | $1.4T 89.72M USD | 0 | -$64.34 -0.004 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $93 0.0059 USD |
-1.06
|
$1.4T 89.14M USD | $4.37M 279.16 USD | $93 0.0059 USD | $95 0.0060 USD | $1.4T 89.14M USD | 8.36 | $11.12 0.0007 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $160 0.01 USD |
+3.23
|
$1.28T 81.81M USD | $7.2K 0.46 USD | $155 0.0099 USD | $160 0.01 USD | $1.28T 81.81M USD | 8000.00 | $0.02 0.000001 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $920 0.06 USD |
+0.55
|
$1.28T 81.57M USD | $7.26M 463.72 USD | $900 0.06 USD | $930 0.06 USD | $1.28T 81.57M USD | 0 | -$75.04 -0.004 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $189 0.01 USD |
+35
|
$1.24T 79.26M USD | $279.28M 17.85K USD | $145 0.0092 USD | $189 0.01 USD | $1.24T 79.26M USD | 0 | -$0.62 -0.00003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $296 0.02 USD |
+20.33
|
$1.18T 75.42M USD | $72.4K 4.63 USD | $244 0.02 USD | $296 0.02 USD | $1.18T 75.42M USD | 0 | -$206 -0.01 USD | |
| PT Arthavest Tbk ARTA.JK | $2,230 0.14 USD |
-0.45
|
$998.31B 63.79M USD | $94.6K 6.05 USD | $2,120 0.14 USD | $2,230 0.14 USD | $998.31B 63.79M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $800 0.05 USD |
-0.62
|
$895.46B 57.22M USD | $30.8K 1.97 USD | $765 0.05 USD | $880 0.06 USD | $895.46B 57.22M USD | 0 | -$20.53 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $515 0.03 USD |
-1.9
|
$824B 52.66M USD | $21.2K 1.35 USD | $515 0.03 USD | $525 0.03 USD | $824B 52.66M USD | 4.64 | $110.99 0.007 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $172 0.01 USD |
+1.18
|
$770.69B 49.25M USD | $18.7M 1.19K USD | $165 0.01 USD | $184 0.01 USD | $770.69B 49.25M USD | 52.82 | $3.26 0.0002 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $118 0.0075 USD |
-0.84
|
$760.32B 48.59M USD | $18.3K 1.17 USD | $118 0.0075 USD | $126 0.0080 USD | $760.32B 48.59M USD | 65.55 | $1.8 0.0001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $55 0.0035 USD |
0
|
$713.16B 45.57M USD | $11.47M 733.2 USD | $54 0.0034 USD | $56 0.0035 USD | $713.16B 45.57M USD | 0 | -$1 -0.00006 USD | |
| PT Mega Perintis Tbk ZONE.JK | $800 0.05 USD |
-1.23
|
$696.14B 44.48M USD | $184.2K 11.77 USD | $800 0.05 USD | $810 0.05 USD | $696.14B 44.48M USD | 14.17 | $56.43 0.003 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $500 0.03 USD |
+2.04
|
$681.33B 43.54M USD | $900 0.06 USD | $474 0.03 USD | $500 0.03 USD | $681.33B 43.54M USD | 25.70 | $19.45 0.001 USD | |
| PT Berlina Tbk BRNA.JK | $695 0.04 USD |
-0.71
|
$680.48B 43.48M USD | $1.1K 0.07 USD | $690 0.04 USD | $695 0.04 USD | $680.48B 43.48M USD | 0 | -$45 -0.002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $390 0.02 USD |
-3.47
|
$631.8B 40.37M USD | $12.6K 0.81 USD | $388 0.02 USD | $402 0.03 USD | $631.8B 40.37M USD | 2.17 | $179.34 0.01 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $200 0.01 USD |
0
|
$579.65B 37.04M USD | $155.9K 9.96 USD | $198 0.01 USD | $204 0.01 USD | $579.65B 37.04M USD | 37.50 | $5.33 0.0003 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $535 0.03 USD |
-1.83
|
$506.23B 32.35M USD | $20.2K 1.29 USD | $535 0.03 USD | $545 0.03 USD | $506.23B 32.35M USD | 9.90 | $54.01 0.003 USD | |
| PT Trisula International Tbk TRIS.JK | $159 0.01 USD |
0
|
$495.61B 31.67M USD | $19.4K 1.24 USD | $158 0.01 USD | $159 0.01 USD | $495.61B 31.67M USD | 43.24 | $3.68 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,150 0.07 USD |
-4.17
|
$471.5B 30.13M USD | $8.6K 0.55 USD | $1,150 0.07 USD | $1,150 0.07 USD | $471.5B 30.13M USD | 191666.67 | $0.01 0.0000003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $136 0.0086 USD |
+0.74
|
$464.86B 29.71M USD | $322.6K 20.61 USD | $133 0.0084 USD | $137 0.0087 USD | $464.86B 29.71M USD | 4.12 | $32.98 0.002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,270 0.08 USD |
+0.79
|
$448.59B 28.67M USD | $29.1K 1.86 USD | $1,260 0.08 USD | $1,290 0.08 USD | $448.59B 28.67M USD | 53.95 | $23.54 0.001 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $61 0.0038 USD |
+12.96
|
$440.98B 28.18M USD | $8.1M 517.35 USD | $51 0.0032 USD | $61 0.0038 USD | $440.98B 28.18M USD | 938.46 | $0.07 0.000004 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $42 0.0026 USD |
+7.69
|
$434.75B 27.78M USD | $3.61M 230.52 USD | $40 0.0025 USD | $42 0.0026 USD | $434.75B 27.78M USD | 0 | -$0.99 -0.00006 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $102 0.0065 USD |
0
|
$420.89B 26.9M USD | $277K 17.7 USD | $100 0.0063 USD | $102 0.0065 USD | $420.89B 26.9M USD | 24.62 | $4.14 0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,325 0.08 USD |
-2.21
|
$413.4B 26.42M USD | $14.2K 0.91 USD | $1,300 0.08 USD | $1,400 0.09 USD | $413.4B 26.42M USD | 21.63 | $61.25 0.003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $136 0.0086 USD |
+1.49
|
$408.75B 26.12M USD | $766.3K 48.97 USD | $133 0.0084 USD | $137 0.0087 USD | $408.75B 26.12M USD | 0 | -$51.24 -0.003 USD | |
| PT Tunas Alfin Tbk TALF.JK | $292 0.02 USD |
+0.69
|
$395.2B 25.25M USD | $4.8K 0.31 USD | $284 0.02 USD | $298 0.02 USD | $395.2B 25.25M USD | 19.19 | $15.21 0.0009 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
-2.42
|
$370.41B 23.67M USD | $21.1K 1.35 USD | $580 0.04 USD | $625 0.04 USD | $370.41B 23.67M USD | 0 | -$8.99 -0.0005 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $700 0.04 USD |
-4.11
|
$315B 20.13M USD | $1.94M 123.94 USD | $680 0.04 USD | $730 0.05 USD | $315B 20.13M USD | 0 | -$18.55 -0.001 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $306 0.02 USD |
+0.66
|
$306B 19.55M USD | $14.9K 0.95 USD | $294 0.02 USD | $310 0.02 USD | $306B 19.55M USD | 0 | -$25.09 -0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $378 0.02 USD |
-5.5
|
$301.57B 19.27M USD | $112.6K 7.2 USD | $352 0.02 USD | $408 0.03 USD | $301.57B 19.27M USD | 0 | -$39.21 -0.002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$24.44 -0.001 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $210 0.01 USD |
-3.67
|
$245.89B 15.71M USD | $1.4K 0.09 USD | $210 0.01 USD | $220 0.01 USD | $245.89B 15.71M USD | 5.33 | $39.38 0.002 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $200 0.01 USD |
-6.54
|
$242.98B 15.53M USD | $1.15M 73.67 USD | $202 0.01 USD | $214 0.01 USD | $242.98B 15.53M USD | 0 | -$5.99 -0.0003 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $80 0.0051 USD |
-1.23
|
$194.03B 12.4M USD | $163.9K 10.47 USD | $77 0.0049 USD | $82 0.0052 USD | $194.03B 12.4M USD | 0 | -$0.42 -0.00002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $290 0.02 USD |
0
|
$193.72B 12.38M USD | $100 0.01 USD | $290 0.02 USD | $290 0.02 USD | $193.72B 12.38M USD | 47.85 | $6.06 0.0003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $32 0.0020 USD |
0
|
$190.68B 12.18M USD | $15.9K 1.02 USD | $32 0.0020 USD | $32 0.0020 USD | $190.68B 12.18M USD | 0 | -$15.1 -0.0009 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $90 0.0057 USD |
-1.1
|
$171.44B 10.96M USD | $15.7K 1 USD | $84 0.0053 USD | $91 0.0058 USD | $171.44B 10.96M USD | 21.37 | $4.21 0.0002 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $250 0.02 USD |
-10.07
|
$170.95B 10.92M USD | $30.81M 1.97K USD | $210 0.01 USD | $332 0.02 USD | $170.95B 10.92M USD | 0 | -$1.35 -0.00008 USD | |
| PT Chitose Internasional Tbk CINT.JK | $164 0.01 USD |
+3.8
|
$164B 10.48M USD | $85.1K 5.44 USD | $155 0.0099 USD | $165 0.01 USD | $164B 10.48M USD | 0 | -$98.86 -0.006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $226 0.01 USD |
+0.89
|
$161.59B 10.33M USD | $104.3K 6.66 USD | $222 0.01 USD | $226 0.01 USD | $161.59B 10.33M USD | 0 | -$84.2 -0.005 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $372 0.02 USD |
-0.53
|
$158.1B 10.1M USD | $9.4K 0.6 USD | $370 0.02 USD | $374 0.02 USD | $158.1B 10.1M USD | 6.08 | $61.18 0.003 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $700 0.04 USD |
0
|
$154.57B 9.88M USD | $5.7K 0.36 USD | $690 0.04 USD | $720 0.05 USD | $154.57B 9.88M USD | 5.86 | $119.28 0.007 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $118 0.0075 USD |
0
|
$153.9B 9.83M USD | $893.3K 57.08 USD | $117 0.0074 USD | $118 0.0075 USD | $153.9B 9.83M USD | 0 | -$7.46 -0.0004 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $101 0.0064 USD |
+9.78
|
$152.99B 9.78M USD | $613K 39.17 USD | $93 0.0059 USD | $101 0.0064 USD | $152.99B 9.78M USD | 0 | $0 0 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $20 0.0012 USD |
0
|
$143B 9.14M USD | $2.38M 151.79 USD | $20 0.0012 USD | $20 0.0012 USD | $143B 9.14M USD | 0 | -$0.08 -0.000004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $109 0.0069 USD |
0
|
$142.54B 9.11M USD | $7K 0.45 USD | $105 0.0067 USD | $114 0.0072 USD | $142.54B 9.11M USD | 0 | $0 0 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $6 0.00038 USD |
-14.29
|
$135.49B 8.66M USD | $3.76M 240.53 USD | $6 0.00038 USD | $7 0.00044 USD | $135.49B 8.66M USD | 0 | -$1.75 -0.0001 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $128 0.0081 USD |
-3.03
|
$129.09B 8.25M USD | $2.07M 132.56 USD | $127 0.0081 USD | $136 0.0086 USD | $129.09B 8.25M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $92 0.0058 USD |
+1.1
|
$118.36B 7.56M USD | $98.7K 6.31 USD | $90 0.0057 USD | $92 0.0058 USD | $118.36B 7.56M USD | 91999.99 | $0 0.00000006 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $90 0.0057 USD |
+9.76
|
$100B 6.39M USD | $1.9K 0.12 USD | $90 0.0057 USD | $90 0.0057 USD | $100B 6.39M USD | 0 | -$53.27 -0.003 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $121 0.0077 USD |
+6.14
|
$96.3B 6.15M USD | $740.9K 47.34 USD | $112 0.0071 USD | $123 0.0078 USD | $96.3B 6.15M USD | 0 | -$15.81 -0.001 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $57 0.0036 USD |
+9.62
|
$94.25B 6.02M USD | $31.45M 2.01K USD | $51 0.0032 USD | $57 0.0036 USD | $94.25B 6.02M USD | 0 | -$2.13 -0.0001 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
0
|
$76.58B 4.89M USD | $1.2K 0.08 USD | $38 0.0024 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $147 0.0093 USD |
0
|
$71.74B 4.58M USD | $42.7K 2.73 USD | $145 0.0092 USD | $149 0.0095 USD | $71.74B 4.58M USD | 0 | -$79.12 -0.005 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $51 0.0032 USD |
0
|
$66.3B 4.24M USD | $32.3K 2.06 USD | $50 0.0031 USD | $51 0.0032 USD | $66.3B 4.24M USD | 0 | -$184 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}