หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ยานพาหนะเพื่อนันทนาการ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
วัฏจักรของผู้บริโภค (83)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (83)
ยานพาหนะเพื่อนันทนาการ (83)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $71.44 — |
+0.58
|
$3.8B — | $1.18M — | $66.01 — | $72.13 — | $3.8B — | 18.94 | $3.77 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $172.17 23.94 USD |
-10
|
$26.27B 3.65B USD | $3.53M 490.64K USD | $172.17 23.94 USD | $182 25.31 USD | $26.27B 3.65B USD | 20.27 | $8.49 1.18 USD | |
| Brunswick BC | $46.68 — |
-2.61
|
$3.08B — | $2.98M — | $42.83 — | $47.66 — | $3.08B — | 21.12 | $2.21 — | |
| Harley-Davidson HOG | $22.98 — |
-0.13
|
$2.84B — | $3.95M — | $21.15 — | $23.15 — | $2.84B — | 6.68 | $3.44 — | |
| BRP Inc. DOO.TO | $50.33 37.35 USD |
+1.4
|
$3.68B 2.73B USD | $333.66K 247.6K USD | $47.16 35 USD | $51.05 37.88 USD | $3.68B 2.73B USD | 59.91 | $0.84 0.62 USD | |
| BRP DOOO | $35.36 — |
+0.37
|
$2.61B — | $372.13K — | $33.13 — | $35.84 — | $2.61B — | 59.93 | $0.59 — | |
| Trigano S.A. TRI.PA | $100.5 109.86 USD |
-2.52
|
$1.99B 2.18B USD | $34.6K 37.82K USD | $97.65 106.74 USD | $102.4 111.94 USD | $1.99B 2.18B USD | 5.18 | $19.39 21.2 USD | |
| LCI Industries LCII | $82.12 — |
+1.38
|
$2.07B — | $878.98K — | $75.72 — | $83.46 — | $2.07B — | 14.66 | $5.6 — | |
| Polaris PII | $36.71 — |
+1.58
|
$2.05B — | $2.88M — | $33.61 — | $37.27 — | $2.05B — | 18.82 | $1.95 — | |
| Sanlorenzo S.p.A. SL.MI | $26.5 28.97 USD |
-3.28
|
$960.46M 1.05B USD | $181.76K 198.68K USD | $25.9 28.31 USD | $27.2 29.73 USD | $960.46M 1.05B USD | 9.10 | $2.91 3.18 USD | |
| Winnebago Industries WGO | $32.93 — |
+0.15
|
$922.88M — | $1.24M — | $30.61 — | $33.06 — | $922.88M — | 0 | -$0.21 — | |
| Bénéteau S.A. BEN.PA | $7.32 8 USD |
-5.91
|
$626.36M 684.69M USD | $262.71K 287.18K USD | $7.14 7.8 USD | $7.72 8.44 USD | $626.36M 684.69M USD | 7.78 | $0.94 1.03 USD | |
| Bénéteau S.A. 0K8N.IL | $7.32 8 USD |
-6.21
|
$595.48M 650.94M USD | $5.77K 6.3K USD | $7.2 7.87 USD | $7.69 8.41 USD | $595.48M 650.94M USD | 3.87 | $1.89 2.07 USD | |
| Malibu Boats MBUU | $28.51 — |
-0.7
|
$559.8M — | $473.3K — | $25.93 — | $28.54 — | $559.8M — | 0 | -$4.35 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $174 5.53 USD |
+1.46
|
$16.06B 510.43M USD | $669.83K 21.28K USD | $170 5.4 USD | $178.5 5.67 USD | $16.06B 510.43M USD | 395.45 | $0.44 0.01 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10.69 1.49 USD |
-1.2
|
$2.46B 342.08M USD | $2.92M 406.52K USD | $10.52 1.46 USD | $10.81 1.5 USD | $2.46B 342.08M USD | 38.17 | $0.28 0.04 USD | |
| Marine Products MPX | $7.94 — |
-1
|
$277.59M — | $66.09K — | $7.5 — | $7.94 — | $277.59M — | 15.88 | $0.5 — | |
| MasterCraft Boat MCFT | $15.7 — |
-4.33
|
$263.01M — | $197.62K — | $15.33 — | $16.19 — | $263.01M — | 0 | -$0.4 — | |
| OneWater Marine ONEW | $13.79 — |
-9.63
|
$224.96M — | $511.51K — | $12.77 — | $14 — | $224.96M — | 0 | -$0.71 — | |
| Tourism Holdings Limited THL.NZ | $1.65 1.02 USD |
-4.62
|
$363.11M 224.07M USD | $73.59K 45.41K USD | $1.62 1 USD | $1.69 1.04 USD | $363.11M 224.07M USD | 15.00 | $0.11 0.07 USD | |
| Knaus Tabbert AG KTA.DE | $13.26 14.49 USD |
-1.78
|
$137.6M 150.42M USD | $17.68K 19.32K USD | $13 14.21 USD | $13.6 14.87 USD | $137.6M 150.42M USD | 7.62 | $1.74 1.9 USD | |
| SA Catana Group CATG.PA | $4.05 4.42 USD |
-3.35
|
$120.89M 132.15M USD | $108.58K 118.7K USD | $3.97 4.34 USD | $4.26 4.66 USD | $120.89M 132.15M USD | 3.96 | $1.02 1.11 USD | |
| REE Automotive REE | $2.64 — |
+1.54
|
$74.12M — | $217.36K — | $2.35 — | $2.67 — | $74.12M — | 0 | -$9.19 — | |
| Vmoto Limited VMT.AX | $0.08 0.05 USD |
+3.95
|
$30.72M 20.33M USD | $534.04K 353.46K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.72M 20.33M USD | 0 | $0 0 USD | |
| Vivic VIVC | $0.4799 — |
0
|
$13.16M — | $288 — | $0.45 — | $0.45 — | $13.16M — | 12.00 | $0.04 — | |
| Askoll EVA SpA EVA.MI | $0.1 0.11 USD |
-11.84
|
$9.07M 9.91M USD | $18K 19.68K USD | $0.1 0.11 USD | $0.11 0.12 USD | $9.07M 9.91M USD | 0 | -$0.29 -0.3 USD | |
| EV DYNAMICS 0476.HK | $0.3099 0.04 USD |
0
|
$60.99M 7.8M USD | $190.01K 24.3K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $60.99M 7.8M USD | 0 | -$1.39 -0.1 USD | |
| Vision Marine VMAR | $5.16 — |
-10.88
|
$5.06M — | $162.29K — | $4.9 — | $6.37 — | $5.06M — | 0 | -$1,178 — | |
| Twin Vee Powercats VEEE | $0.27 — |
-17.31
|
$4M — | $323.52K — | $0.27 — | $0.3499 — | $4M — | 0 | -$1.1 — | |
| EZGO EZGO | $0.32 — |
-3.47
|
$1.82M — | $398.8K — | $0.2999 — | $0.39 — | $1.82M — | 0 | -$2.8 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.28K — | $68.94K — | $0.0063 — | $0.0063 — | $449.28K — | 0 | -$0.01 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| THOR Industries, Inc. TIV.F | $63.74 69.68 USD |
-9.1
|
$3.44B 3.76B USD | $27 29.51 USD | $63.74 69.68 USD | $63.74 69.68 USD | $3.44B 3.76B USD | 18.63 | $3.42 3.74 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,150 12 USD |
0
|
$3.05T 3.61B USD | $414 0.49 USD | $9,510 11.24 USD | $10,300 12.17 USD | $3.05T 3.61B USD | 0.91 | $11.09K 13.11 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $130.52 26.45 USD |
+0.4
|
$16.15B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.15B 3.27B USD | 6.73 | $19.38 3.93 USD | |
| Brunswick Corporation BWI.F | $42.42 46.37 USD |
-2.44
|
$2.8B 3.06B USD | $13 14.21 USD | $40.04 43.77 USD | $42.73 46.71 USD | $2.8B 3.06B USD | 21.21 | $2 2.19 USD | |
| Harley-Davidson, Inc. HAR.DE | $19.85 21.69 USD |
-10.2
|
$2.57B 2.81B USD | $2.09K 2.29K USD | $19.61 21.43 USD | $21.1 23.07 USD | $2.57B 2.81B USD | 6.36 | $3.12 3.41 USD | |
| Harley-Davidson, Inc. HOG.VI | $19.95 21.81 USD |
-6.12
|
$2.57B 2.81B USD | $0 0 USD | $19.95 21.81 USD | $20.91 22.86 USD | $2.57B 2.81B USD | 6.33 | $3.15 3.44 USD | |
| Harley-Davidson, Inc. HAR.F | $20.22 22.1 USD |
-8.34
|
$2.57B 2.81B USD | $805 879.97 USD | $19.86 21.71 USD | $20.81 22.75 USD | $2.57B 2.81B USD | 6.48 | $3.12 3.41 USD | |
| BRP Inc. B15A.F | $30.8 33.67 USD |
-3.14
|
$2.36B 2.58B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.36B 2.58B USD | 57.03 | $0.54 0.59 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
-29.9
|
$40.92B 2.42B USD | $70 4.14 USD | $698 41.33 USD | $701 41.51 USD | $40.92B 2.42B USD | 18.01 | $38.91 2.3 USD | |
| Trigano S.A. TGO.F | $100 109.31 USD |
-3.47
|
$1.99B 2.18B USD | $81 88.54 USD | $98.8 108 USD | $102.7 112.26 USD | $1.99B 2.18B USD | 5.15 | $19.39 21.2 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Trigano S.A. 0NX0.IL | $100.2 109.53 USD |
-3.24
|
$1.91B 2.09B USD | $337 368.39 USD | $97.65 106.74 USD | $102.6 112.16 USD | $1.91B 2.09B USD | 7.40 | $13.54 14.8 USD | |
| LCI Industries 0DI.F | $72.5 79.25 USD |
-6.45
|
$1.88B 2.05B USD | $2 2.19 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.88B 2.05B USD | 14.29 | $5.07 5.54 USD | |
| Polaris Inc. PL6.F | $32 34.98 USD |
-13.98
|
$1.86B 2.03B USD | $14 15.3 USD | $31.8 34.76 USD | $32 34.98 USD | $1.86B 2.03B USD | 18.07 | $1.77 1.93 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $27.45 30.01 USD |
-0.54
|
$962.21M 1.05B USD | $0 0 USD | $27.45 30.01 USD | $27.45 30.01 USD | $962.21M 1.05B USD | 9.43 | $2.91 3.18 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $25.9 28.31 USD |
-4.43
|
$960.45M 1.05B USD | $175 191.3 USD | $25.9 28.31 USD | $26.6 29.08 USD | $960.45M 1.05B USD | 8.90 | $2.91 3.18 USD | |
| Winnebago Industries, Inc. WI1.F | $29.6 32.36 USD |
-6.92
|
$835.71M 913.54M USD | $400 437.25 USD | $29.6 32.36 USD | $29.6 32.36 USD | $835.71M 913.54M USD | 0 | -$0.19 -0.2 USD | |
| Bénéteau S.A. 3GD.F | $7.73 8.45 USD |
-0.64
|
$626.36M 684.69M USD | $80 87.45 USD | $7.73 8.45 USD | $7.74 8.46 USD | $626.36M 684.69M USD | 7.80 | $0.99 1.08 USD | |
| Malibu Boats, Inc. M05.F | $24.5 26.78 USD |
-11.3
|
$506.93M 554.14M USD | $25 27.33 USD | $24.5 26.78 USD | $25.4 27.77 USD | $506.93M 554.14M USD | 0 | -$3.94 -4.3 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $14.2 15.52 USD |
-8.97
|
$238.17M 260.35M USD | $281 307.17 USD | $14.2 15.52 USD | $14.5 15.85 USD | $238.17M 260.35M USD | 0 | -$0.36 -0.3 USD | |
| KABE Group AB (publ.) KABE-B.ST | $260 25.38 USD |
-2.26
|
$2.34B 228.41M USD | $2.18K 212.8 USD | $252 24.6 USD | $267 26.06 USD | $2.34B 228.41M USD | 12.06 | $21.55 2.1 USD | |
| Tourism Holdings Limited UCH.F | $0.8199 0.89 USD |
-5.23
|
$190.21M 207.93M USD | $1.4K 1.53K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $190.21M 207.93M USD | 13.58 | $0.06 0.07 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.6 0.21 USD |
+6.97
|
$5.99B 190.36M USD | $16K 508.4 USD | $6.34 0.2 USD | $6.6 0.21 USD | $5.99B 190.36M USD | 0 | -$0.14 -0.004 USD | |
| S.A. Fountaine Pajot 65T.F | $88.2 96.41 USD |
-1.78
|
$150.69M 164.72M USD | $31 33.89 USD | $88.2 96.41 USD | $88.2 96.41 USD | $150.69M 164.72M USD | 4410.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $83.4 91.17 USD |
-7.74
|
$150.69M 164.72M USD | $2.39K 2.61K USD | $83.2 90.95 USD | $90.2 98.6 USD | $150.69M 164.72M USD | 4170.00 | $0.02 0.02 USD | |
| Knaus Tabbert AG KTA.F | $13.08 14.3 USD |
-2.97
|
$135.74M 148.38M USD | $700 765.19 USD | $13.08 14.3 USD | $13.44 14.69 USD | $135.74M 148.38M USD | 7.51 | $1.74 1.9 USD | |
| SA Catana Group 2HU.F | $4.01 4.38 USD |
-3.38
|
$120.89M 132.15M USD | $500 546.57 USD | $4.01 4.38 USD | $4.15 4.53 USD | $120.89M 132.15M USD | 3.92 | $1.02 1.11 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.36 1.49 USD |
-1.81
|
$58.12M 63.53M USD | $1 1.09 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.12M 63.53M USD | 0 | -$0.27 -0.2 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.75 1.44 USD |
-3.28
|
$628.81M 61.38M USD | $20.22K 1.97K USD | $14.5 1.42 USD | $15.95 1.56 USD | $628.81M 61.38M USD | 0 | -$2.88 -0.2 USD | |
| VMEP HOLDINGS 0422.HK | $0.52 0.07 USD |
0
|
$471.99M 60.35M USD | $7K 895.04 USD | $0.4899 0.06 USD | $0.52 0.07 USD | $471.99M 60.35M USD | 0 | -$0.03 -0.003 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $360 0.27 USD |
-0.55
|
$21.64B 16.34M USD | $131.08K 98.95 USD | $355 0.27 USD | $365 0.28 USD | $21.64B 16.34M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.08 0.09 USD |
-1.64
|
$9.07M 9.91M USD | $5.5K 6.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.07M 9.91M USD | 0 | -$0.29 -0.3 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Curtiss Motorcycles Company CMOT | $0.02 — |
0
|
$2.24M — | $200 — | $0.02 — | $0.02 — | $2.24M — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
+137.5
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $17.5 0 USD |
-5.41
|
$19.95M 0 USD | $238.7K 0 USD | $17.13 0 USD | $18.8 0 USD | $19.95M 0 USD | 0 | -$0.03 0 USD | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}