หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ยานพาหนะเพื่อนันทนาการ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
วัฏจักรของผู้บริโภค (83)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (83)
ยานพาหนะเพื่อนันทนาการ (83)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $80.78 — |
-3.44
|
$4.3B — | $1M — | $80.36 — | $83.28 — | $4.3B — | 21.42 | $3.77 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $180.3 25.07 USD |
-1.4
|
$27.51B 3.83B USD | $793.6K 110.35K USD | $179 24.89 USD | $182.26 25.34 USD | $27.51B 3.83B USD | 17.12 | $10.53 1.46 USD | |
| Brunswick BC | $50.08 — |
-5.15
|
$3.29B — | $757.62K — | $50.08 — | $51.97 — | $3.29B — | 33.16 | $1.51 — | |
| Harley-Davidson HOG | $24.74 — |
-4.63
|
$3.01B — | $2.32M — | $24.69 — | $25.93 — | $3.01B — | 8.86 | $2.79 — | |
| Trigano S.A. TRI.PA | $129.2 141.23 USD |
-2.86
|
$2.56B 2.8B USD | $15.95K 17.43K USD | $129.2 141.23 USD | $133 145.39 USD | $2.56B 2.8B USD | 6.66 | $19.39 21.2 USD | |
| BRP Inc. DOO.TO | $49.47 36.71 USD |
-4.77
|
$3.61B 2.68B USD | $126.03K 93.52K USD | $49.38 36.64 USD | $51.7 38.36 USD | $3.61B 2.68B USD | 58.89 | $0.84 0.62 USD | |
| BRP DOOO | $35.76 — |
-4.33
|
$2.6B — | $132.67K — | $35.65 — | $37.29 — | $2.6B — | 59.59 | $0.6 — | |
| LCI Industries LCII | $88.77 — |
-3.49
|
$2.24B — | $277.78K — | $88.63 — | $91.58 — | $2.24B — | 14.55 | $6.1 — | |
| Polaris PII | $38.64 — |
-4.59
|
$2.17B — | $1.77M — | $38.5 — | $40.08 — | $2.17B — | 54.42 | $0.71 — | |
| Sanlorenzo S.p.A. SL.MI | $31.35 34.27 USD |
+0.16
|
$1.09B 1.19B USD | $57.83K 63.21K USD | $30.95 33.83 USD | $31.55 34.49 USD | $1.09B 1.19B USD | 10.62 | $2.95 3.22 USD | |
| Winnebago Industries WGO | $34.34 — |
-6.2
|
$962.39M — | $361.87K — | $34.29 — | $36.41 — | $962.39M — | 0 | -$0.21 — | |
| Bénéteau S.A. 0K8N.IL | $8.29 9.06 USD |
-0.69
|
$674.39M 737.2M USD | $500 546.57 USD | $0 0 USD | $0 0 USD | $674.39M 737.2M USD | 4.38 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $8.18 8.94 USD |
-3.65
|
$658.56M 719.9M USD | $95.62K 104.52K USD | $8.18 8.94 USD | $8.47 9.26 USD | $658.56M 719.9M USD | 22.10 | $0.37 0.4 USD | |
| Malibu Boats MBUU | $30.06 — |
-5.8
|
$576.88M — | $150.16K — | $29.97 — | $31.23 — | $576.88M — | 0 | -$0.43 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $149.5 4.75 USD |
-2.61
|
$13.8B 438.56M USD | $454.09K 14.43K USD | $149.5 4.75 USD | $154 4.89 USD | $13.8B 438.56M USD | 830.55 | $0.18 0.005 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.49 1.6 USD |
-1.54
|
$2.64B 367.68M USD | $1.72M 238.8K USD | $11.46 1.59 USD | $11.77 1.64 USD | $2.64B 367.68M USD | 88.38 | $0.13 0.02 USD | |
| Marine Products MPX | $8.48 — |
-2.3
|
$296.42M — | $15.57K — | $8.45 — | $8.69 — | $296.42M — | 19.72 | $0.43 — | |
| MasterCraft Boat MCFT | $16.83 — |
-4.92
|
$279.46M — | $49.81K — | $16.81 — | $17.46 — | $279.46M — | 0 | -$0.51 — | |
| OneWater Marine ONEW | $14.11 — |
-6.49
|
$250.36M — | $140.14K — | $14.01 — | $14.88 — | $250.36M — | 0 | -$0.42 — | |
| Tourism Holdings Limited THL.NZ | $1.45 0.89 USD |
0
|
$320.59M 197.84M USD | $72.93K 45.01K USD | $1.41 0.87 USD | $1.48 0.91 USD | $320.59M 197.84M USD | 13.18 | $0.11 0.07 USD | |
| Knaus Tabbert AG KTA.DE | $14.1 15.41 USD |
+0.57
|
$146.32M 159.95M USD | $2.55K 2.78K USD | $13.66 14.93 USD | $14.1 15.41 USD | $146.32M 159.95M USD | 0 | -$4.63 -5.06 USD | |
| VMEP HOLDINGS 0422.HK | $0.4699 0.06 USD |
-6
|
$426.61M 54.55M USD | $40K 5.11K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $426.61M 54.55M USD | 0 | -$0.03 -0.003 USD | |
| Vmoto Limited VMT.AX | $0.08999 0.06 USD |
-3.26
|
$34.61M 22.91M USD | $156.99K 103.9K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $34.61M 22.91M USD | 0 | $0 0 USD | |
| REE Automotive REE | $0.79 — |
-3.63
|
$22.2M — | $584.91K — | $0.78 — | $0.8399 — | $22.2M — | 0 | -$7.01 — | |
| EV DYNAMICS 0476.HK | $0.4199 0.05 USD |
0
|
$94.2M 12.04M USD | $3.36M 430K USD | $0.4 0.05 USD | $0.44 0.06 USD | $94.2M 12.04M USD | 0 | -$1.39 -0.1 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
-0.38
|
$10.34M 11.3M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.34M 11.3M USD | 0 | -$0.29 -0.3 USD | |
| Vision Marine VMAR | $6.15 — |
-3.61
|
$6.8M — | $27.51K — | $5.98 — | $6.55 — | $6.8M — | 0 | -$589.1 — | |
| Twin Vee Powercats VEEE | $2.32 — |
-9.73
|
$3.45M — | $253.52K — | $2.29 — | $2.44 — | $3.45M — | 0 | -$10.31 — | |
| EZGO EZGO | $0.33 — |
-2.85
|
$1.87M — | $89.1K — | $0.33 — | $0.3599 — | $1.87M — | 0 | -$2.8 — | |
| US Lighting USLG | $0.004 — |
0
|
$449.29K — | $18K — | $0.005 — | $0.005 — | $449.29K — | 0 | -$0.01 — | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| THOR Industries, Inc. TIV.F | $71.26 77.9 USD |
-2.6
|
$3.88B 4.24B USD | $5 5.47 USD | $71.26 77.9 USD | $71.26 77.9 USD | $3.88B 4.24B USD | 21.20 | $3.36 3.67 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,650 11.41 USD |
-4.46
|
$3.43T 4.05B USD | $2.99K 3.53 USD | $9,630 11.38 USD | $10,025 11.85 USD | $3.43T 4.05B USD | 1.01 | $9.53K 11.26 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $141.55 28.69 USD |
0
|
$17.8B 3.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.8B 3.61B USD | 8.98 | $15.75 3.19 USD | |
| Brunswick Corporation BWI.F | $44.33 48.46 USD |
-5.12
|
$2.93B 3.2B USD | $250 273.28 USD | $44.33 48.46 USD | $45.96 50.24 USD | $2.93B 3.2B USD | 32.83 | $1.35 1.48 USD | |
| Harley-Davidson, Inc. HOG.VI | $22.4 24.49 USD |
-4.84
|
$2.81B 3.07B USD | $0 0 USD | $22.4 24.49 USD | $22.89 25.02 USD | $2.81B 3.07B USD | 9.03 | $2.48 2.71 USD | |
| Harley-Davidson, Inc. HAR.F | $21.7 23.72 USD |
-1.09
|
$2.73B 2.98B USD | $134 146.48 USD | $21.7 23.72 USD | $21.7 23.72 USD | $2.73B 2.98B USD | 8.75 | $2.48 2.71 USD | |
| Harley-Davidson, Inc. HAR.DE | $22.42 24.51 USD |
-4.56
|
$2.72B 2.98B USD | $1.71K 1.87K USD | $22.42 24.51 USD | $22.9 25.03 USD | $2.72B 2.98B USD | 9.04 | $2.48 2.71 USD | |
| Trigano S.A. 0NX0.IL | $130.05 142.16 USD |
-2.51
|
$2.49B 2.72B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $2.49B 2.72B USD | 9.60 | $13.54 14.8 USD | |
| Trigano S.A. TGO.F | $128.2 140.14 USD |
-3.25
|
$2.48B 2.71B USD | $50 54.66 USD | $128.2 140.14 USD | $128.2 140.14 USD | $2.48B 2.71B USD | 6.61 | $19.38 21.18 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$43.94B 2.6B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $43.94B 2.6B USD | 51.01 | $13.74 0.81 USD | |
| BRP Inc. B15A.F | $30.4 33.23 USD |
-3.8
|
$2.28B 2.5B USD | $50 54.66 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.28B 2.5B USD | 57.35 | $0.53 0.58 USD | |
| LCI Industries 0DI.F | $78 85.26 USD |
-1.89
|
$2B 2.19B USD | $25 27.33 USD | $78 85.26 USD | $78 85.26 USD | $2B 2.19B USD | 14.36 | $5.43 5.94 USD | |
| Polaris Inc. PL6.F | $33.6 36.73 USD |
-8.2
|
$1.98B 2.16B USD | $285 311.54 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.98B 2.16B USD | 53.33 | $0.63 0.69 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $31.05 33.94 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $31.05 33.94 USD | $31.05 33.94 USD | $1.08B 1.18B USD | 10.52 | $2.95 3.22 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $30.7 33.56 USD |
0
|
$1.07B 1.17B USD | $175 191.3 USD | $29.75 32.52 USD | $30.85 33.72 USD | $1.07B 1.17B USD | 10.40 | $2.95 3.22 USD | |
| Winnebago Industries, Inc. WI1.F | $30.2 33.01 USD |
-5.62
|
$856.74M 936.53M USD | $702 767.38 USD | $30.2 33.01 USD | $30.2 33.01 USD | $856.74M 936.53M USD | 0 | -$0.19 -0.2 USD | |
| Bénéteau S.A. 3GD.F | $8.42 9.2 USD |
0
|
$685.77M 749.64M USD | $3.5K 3.83K USD | $8.42 9.2 USD | $8.42 9.2 USD | $685.77M 749.64M USD | 22.75 | $0.37 0.4 USD | |
| Malibu Boats, Inc. M05.F | $26.04 28.47 USD |
-5.45
|
$510.7M 558.26M USD | $70 76.52 USD | $26.04 28.47 USD | $26.04 28.47 USD | $510.7M 558.26M USD | 0 | -$0.38 -0.4 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $14.4 15.74 USD |
-5.26
|
$241.55M 264.04M USD | $4 4.37 USD | $14.4 15.74 USD | $14.4 15.74 USD | $241.55M 264.04M USD | 0 | -$0.45 -0.4 USD | |
| KABE Group AB (publ.) KABE-B.ST | $243 23.72 USD |
-0.21
|
$2.19B 213.48M USD | $769 75.06 USD | $243 23.72 USD | $246 24.01 USD | $2.19B 213.48M USD | 14.28 | $17.01 1.66 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.4 0.2 USD |
0
|
$5.81B 184.59M USD | $9K 285.98 USD | $6.4 0.2 USD | $6.4 0.2 USD | $5.81B 184.59M USD | 0 | -$0.13 -0.004 USD | |
| S.A. Fountaine Pajot 65T.F | $98.4 107.56 USD |
+1.34
|
$168.08M 183.73M USD | $158 172.72 USD | $98.4 107.56 USD | $98.4 107.56 USD | $168.08M 183.73M USD | 4920.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $100.6 109.97 USD |
+1
|
$167.69M 183.31M USD | $771 842.81 USD | $99.2 108.44 USD | $100.6 109.97 USD | $167.69M 183.31M USD | 5030.00 | $0.02 0.02 USD | |
| Tourism Holdings Limited UCH.F | $0.7299 0.79 USD |
-0.68
|
$167.15M 182.72M USD | $2.5K 2.73K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $167.15M 182.72M USD | 12.08 | $0.06 0.07 USD | |
| Knaus Tabbert AG KTA.F | $13.66 14.93 USD |
-2.01
|
$141.75M 154.96M USD | $10 10.93 USD | $13.66 14.93 USD | $13.66 14.93 USD | $141.75M 154.96M USD | 0 | -$4.63 -5.06 USD | |
| SA Catana Group CATG.PA | $3.32 3.63 USD |
0
|
$103.36M 112.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.36M 112.99M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.F | $3.31 3.61 USD |
0
|
$95.47M 104.36M USD | $1.25K 1.37K USD | $3.31 3.61 USD | $3.31 3.61 USD | $95.47M 104.36M USD | 3.24 | $1.02 1.11 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.31 1.43 USD |
0
|
$58.71M 64.17M USD | $100 109.31 USD | $1.31 1.43 USD | $1.31 1.43 USD | $58.71M 64.17M USD | 0 | -$0.32 -0.3 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $14.45 1.41 USD |
-3.67
|
$616.02M 60.13M USD | $3.58K 349.35 USD | $14.45 1.41 USD | $14.85 1.45 USD | $616.02M 60.13M USD | 0 | -$3.46 -0.3 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $400 0.3 USD |
-0.25
|
$24.05B 18.15M USD | $145.72K 110 USD | $395 0.3 USD | $401 0.3 USD | $24.05B 18.15M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.1 0.11 USD |
0
|
$10.26M 11.22M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.26M 11.22M USD | 0 | -$0.29 -0.3 USD | |
| Vivic VIVC | $0.3599 — |
0
|
$9.84M — | $2.89K — | $0.27 — | $0.27 — | $9.84M — | 8.97 | $0.04 — | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Curtiss Motorcycles Company CMOT | $0.02999 — |
0
|
$2.8M — | $10K — | $0.02999 — | $0.02999 — | $2.8M — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
0
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $16 0 USD |
+1.27
|
$18.6M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $18.6M 0 USD | 0 | -$0.03 0 USD | |
| Arcimoto FUV | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LCI Industries LCII.MX | $0 0 USD |
0
|
$0 0 USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $0 0 USD | 0 | $64.83 3.84 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}