Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
มูลค่าตามราคาตลาดทั้งหมด
$101.39B
วอลุ่มทั้งหมด
BTC 61.19%     ETH 7.11%
การครองตลาด

หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ยานพาหนะเพื่อนันทนาการ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
วัฏจักรของผู้บริโภค (83)
ยานพาหนะเพื่อนันทนาการ (83)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
THOR Industries  THO $73.88
-0.85
$3.96B $356.28K $72.76 $74.21 $3.96B 19.59 $3.77
Zhejiang Cfmoto Power Co.,Ltd  603129.SS $167.83 23.34 USD
+2.44
$25.61B 3.56B USD $2.51M 349.32K USD $163.98 22.8 USD $173.7 24.15 USD $25.61B 3.56B USD 15.92 $10.54 1.47 USD
Brunswick  BC $46.86
-2.07
$3.15B $1.06M $46.04 $47.71 $3.15B 31.03 $1.51
Harley-Davidson  HOG $23.5
-0.8
$2.93B $1.3M $23.34 $23.7 $2.93B 6.83 $3.44
BRP Inc.  DOO.TO $47.82 35.49 USD
-0.1
$3.5B 2.59B USD $86.32K 64.05K USD $47.12 34.97 USD $48.15 35.73 USD $3.5B 2.59B USD 56.92 $0.84 0.62 USD
BRP  DOOO $34.52
-0.12
$2.52B $123.59K $33.99 $34.58 $2.52B 57.53 $0.6
Trigano S.A.  TRI.PA $103.9 113.58 USD
+1.37
$2.01B 2.19B USD $14.67K 16.04K USD $101.2 110.63 USD $103.6 113.25 USD $2.01B 2.19B USD 5.35 $19.39 21.2 USD
LCI Industries  LCII $78.68
-1.65
$2.02B $581.79K $77.47 $79.63 $2.02B 14.05 $5.6
Polaris  PII $34.36
-2.41
$1.97B $1.2M $33.93 $35.98 $1.97B 17.62 $1.95
Sanlorenzo S.p.A.  SL.MI $28.1 30.72 USD
-0.88
$977.78M 1.07B USD $23.5K 25.69K USD $28.1 30.72 USD $28.5 31.15 USD $977.78M 1.07B USD 9.65 $2.91 3.18 USD
Winnebago Industries  WGO $32.74
-0.37
$920.91M $396.46K $32.13 $32.8 $920.91M 0 -$0.21
Bénéteau S.A.  0K8N.IL $7.93 8.67 USD
+2.85
$644.9M 704.97M USD $11.29K 12.34K USD $7.73 8.45 USD $7.99 8.73 USD $644.9M 704.97M USD 4.19 $1.89 2.07 USD
Bénéteau S.A.  BEN.PA $7.97 8.71 USD
+2.71
$641.65M 701.41M USD $93.52K 102.23K USD $7.73 8.45 USD $7.98 8.72 USD $641.65M 701.41M USD 7.81 $1.02 1.11 USD
Malibu Boats  MBUU $28.84
+0.59
$566.28M $157.58K $28.04 $28.87 $566.28M 0 -$4.35
Her Chee Industrial Co., Ltd.  8937.TWO $135 4.29 USD
+3.05
$12.46B 396.02M USD $226.37K 7.19K USD $132 4.19 USD $135.5 4.31 USD $12.46B 396.02M USD 313.95 $0.43 0.01 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $10.1 1.4 USD
-0.59
$2.34B 325.12M USD $2.12M 295.02K USD $10.08 1.4 USD $10.22 1.42 USD $2.34B 325.12M USD 36.07 $0.28 0.04 USD
Marine Products  MPX $8.62
+0.7
$301.32M $14.18K $8.35 $8.62 $301.32M 20.04 $0.43
MasterCraft Boat  MCFT $16.24
-2.17
$278.09M $71.25K $15.97 $16.47 $278.09M 0 -$0.4
OneWater Marine  ONEW $14.93
+3.68
$239.3M $75.3K $14.2 $14.96 $239.3M 0 -$0.71
Tourism Holdings Limited  THL.NZ $1.46 0.9 USD
+2.82
$322.8M 199.2M USD $115.98K 71.57K USD $1.42 0.88 USD $1.46 0.9 USD $322.8M 199.2M USD 13.27 $0.11 0.07 USD
Knaus Tabbert AG  KTA.DE $12.38 13.53 USD
+1.81
$130.96M 143.16M USD $13.08K 14.3K USD $12.22 13.36 USD $12.6 13.77 USD $130.96M 143.16M USD 0 -$4.63 -5.06 USD
SA Catana Group  CATG.PA $3.36 3.67 USD
+0.3
$97.06M 106.1M USD $29.52K 32.27K USD $3.3 3.6 USD $3.39 3.71 USD $97.06M 106.1M USD 3.29 $1.02 1.11 USD
REE Automotive  REE $2.89
+1.4
$81.14M $48.99K $2.78 $2.93 $81.14M 0 -$9.19
VMEP HOLDINGS  0422.HK $0.44 0.06 USD
+4.76
$399.38M 51.07M USD $175K 22.38K USD $0.39 0.05 USD $0.46 0.06 USD $399.38M 51.07M USD 0 -$0.03 -0.003 USD
Vmoto Limited  VMT.AX $0.07 0.05 USD
+4.41
$27.61M 18.27M USD $61.42K 40.65K USD $0.07 0.05 USD $0.07 0.05 USD $27.61M 18.27M USD 0 $0 0 USD
Vivic  VIVC $0.4299
0
$12.2M $1K $0.45 $0.45 $12.2M 10.75 $0.04
Askoll EVA SpA  EVA.MI $0.13 0.14 USD
0
$10.34M 11.3M USD $348K 380.41K USD $0.13 0.14 USD $0.13 0.14 USD $10.34M 11.3M USD 0 -$0.29 -0.3 USD
EV DYNAMICS  0476.HK $0.32 0.04 USD
+1.61
$62.99M 8.05M USD $20 2.56 USD $0.32 0.04 USD $0.32 0.04 USD $62.99M 8.05M USD 0 -$1.39 -0.1 USD
Vision Marine  VMAR $6.31
+1.94
$6.98M $11.24K $6.13 $6.45 $6.98M 0 -$592.6
Twin Vee Powercats  VEEE $2.28
-6.94
$3.64M $50.98K $2.23 $2.66 $3.64M 0 -$11
EZGO  EZGO $0.3099
+0.35
$1.78M $32K $0.3099 $0.32 $1.78M 0 -$2.8
US Lighting  USLG $0.006
+20
$865.26K $50K $0.005 $0.005 $865.26K 0 -$0.01
Harley-Davidson, Inc.  HOG.MX $650 38.49 USD
0
$85.42B 5.06B USD $0 0 USD $650 38.49 USD $650 38.49 USD $85.42B 5.06B USD 7.94 $81.77 4.84 USD
Harley-Davidson, Inc.  HOG.BA $9,340 11.04 USD
-1.27
$3.41T 4.03B USD $323 0.38 USD $9,330 11.03 USD $9,480 11.21 USD $3.41T 4.03B USD 0.77 $12K 14.19 USD
THOR Industries, Inc.  TIV.F $65.8 71.93 USD
+3.85
$3.5B 3.83B USD $85 92.92 USD $65.8 71.93 USD $65.8 71.93 USD $3.5B 3.83B USD 19.75 $3.33 3.64 USD
Harley-Davidson, Inc.  H1OG34.SA $130 26.35 USD
0
$16.72B 3.39B USD $0 0 USD $0 0 USD $0 0 USD $16.72B 3.39B USD 6.62 $19.63 3.98 USD
Brunswick Corporation  BWI.F $41.13 44.96 USD
-2.14
$2.78B 3.04B USD $100 109.31 USD $40.96 44.77 USD $41.83 45.73 USD $2.78B 3.04B USD 30.92 $1.33 1.45 USD
Harley-Davidson, Inc.  HAR.DE $20.74 22.67 USD
+0.92
$2.61B 2.85B USD $67 73.24 USD $20.69 22.62 USD $20.74 22.67 USD $2.61B 2.85B USD 6.82 $3.04 3.32 USD
Harley-Davidson, Inc.  HOG.VI $20.78 22.72 USD
+1.17
$2.59B 2.83B USD $0 0 USD $20.77 22.7 USD $20.88 22.82 USD $2.59B 2.83B USD 6.83 $3.04 3.32 USD
Harley-Davidson, Inc.  HAR.F $20.88 22.82 USD
+3.42
$2.59B 2.83B USD $225 245.96 USD $20.2 22.08 USD $21.09 23.05 USD $2.59B 2.83B USD 6.86 $3.04 3.32 USD
BRP Inc.  B15A.F $29.4 32.14 USD
+3.52
$2.22B 2.43B USD $50 54.66 USD $29.4 32.14 USD $29.4 32.14 USD $2.22B 2.43B USD 54.44 $0.54 0.59 USD
Polaris Inc.  PII.MX $701 41.51 USD
0
$39.19B 2.32B USD $0 0 USD $701 41.51 USD $701 41.51 USD $39.19B 2.32B USD 18.31 $38.27 2.27 USD
Trigano S.A.  TGO.F $102.9 112.48 USD
+2.59
$1.99B 2.17B USD $81 88.54 USD $102.9 112.48 USD $102.9 112.48 USD $1.99B 2.17B USD 5.30 $19.39 21.2 USD
Trigano S.A.  0NX0.IL $102.85 112.43 USD
+1.16
$1.97B 2.15B USD $491 536.73 USD $101.4 110.84 USD $103.5 113.14 USD $1.97B 2.15B USD 7.59 $13.54 14.8 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
LCI Industries  0DI.F $71 77.61 USD
+4.41
$1.79B 1.96B USD $10 10.93 USD $71 77.61 USD $71 77.61 USD $1.79B 1.96B USD 14.37 $4.94 5.4 USD
Polaris Inc.  PL6.F $29.8 32.58 USD
+2.05
$1.74B 1.9B USD $2 2.19 USD $29.8 32.58 USD $31.8 34.76 USD $1.74B 1.9B USD 17.32 $1.72 1.88 USD
Sanlorenzo S.p.A.  6SZA.MU $28.2 30.83 USD
+1.99
$981.26M 1.07B USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $981.26M 1.07B USD 9.69 $2.91 3.18 USD
Sanlorenzo S.p.A.  6SZA.F $27.75 30.33 USD
-0.54
$967.34M 1.06B USD $175 191.3 USD $26.95 29.46 USD $27.85 30.44 USD $967.34M 1.06B USD 9.53 $2.91 3.18 USD
Winnebago Industries, Inc.  WI1.F $29 31.7 USD
+3.57
$813.08M 888.81M USD $375 409.93 USD $29 31.7 USD $29 31.7 USD $813.08M 888.81M USD 0 -$0.19 -0.2 USD
Bénéteau S.A.  3GD.F $7.75 8.47 USD
+2.04
$623.94M 682.05M USD $80 87.45 USD $7.75 8.47 USD $7.77 8.49 USD $623.94M 682.05M USD 7.75 $1 1.09 USD
Malibu Boats, Inc.  M05.F $24.46 26.74 USD
+1.07
$497.03M 543.32M USD $70 76.52 USD $24.46 26.74 USD $24.82 27.13 USD $497.03M 543.32M USD 0 -$3.84 -4.1 USD
MasterCraft Boat Holdings, Inc.  1SG.F $14.1 15.41 USD
+1.44
$245.53M 268.4M USD $5 5.47 USD $14.1 15.41 USD $14.3 15.63 USD $245.53M 268.4M USD 0 -$0.35 -0.3 USD
KABE Group AB (publ.)  KABE-B.ST $249.95 24.4 USD
+0.16
$2.25B 219.23M USD $1.45K 141.25 USD $248.1 24.22 USD $254.6 24.85 USD $2.25B 219.23M USD 11.58 $21.57 2.11 USD
Tourism Holdings Limited  UCH.F $0.8 0.87 USD
+8.16
$175.77M 192.14M USD $724 791.43 USD $0.7399 0.81 USD $0.8 0.87 USD $175.77M 192.14M USD 13.25 $0.06 0.07 USD
Vietnam Manufacturing and Export Processing (Holdings) Limited  9110.TW $6.16 0.2 USD
0
$5.59B 177.67M USD $27K 857.93 USD $5.8 0.18 USD $6.18 0.2 USD $5.59B 177.67M USD 0 -$0.14 -0.004 USD
S.A. Fountaine Pajot  ALFPC.PA $87.4 95.54 USD
+4.78
$145.69M 159.26M USD $749 818.76 USD $85.4 93.35 USD $88 96.2 USD $145.69M 159.26M USD 4370.00 $0.02 0.02 USD
S.A. Fountaine Pajot  65T.F $81.6 89.2 USD
+1.75
$136.69M 149.42M USD $63 68.87 USD $81.6 89.2 USD $81.6 89.2 USD $136.69M 149.42M USD 4080.00 $0.02 0.02 USD
Knaus Tabbert AG  KTA.F $12.36 13.51 USD
-2.06
$130.96M 143.16M USD $2.03K 2.22K USD $12.32 13.47 USD $12.36 13.51 USD $130.96M 143.16M USD 0 -$4.63 -5.06 USD
SA Catana Group  2HU.F $3.33 3.64 USD
+0.3
$96.19M 105.15M USD $29 31.7 USD $3.32 3.63 USD $3.39 3.71 USD $96.19M 105.15M USD 3.26 $1.02 1.11 USD
Facilities by ADF plc  ZC8.F $0.6199 0.68 USD
0
$66.85M 73.08M USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $66.85M 73.08M USD 0 -$0.04 -0.04 USD
Nimbus Group AB (Publ)  BOAT.ST $15.65 1.53 USD
+2.96
$667.18M 65.12M USD $6.7K 653.71 USD $15.6 1.52 USD $16.35 1.6 USD $667.18M 65.12M USD 0 -$2.88 -0.2 USD
Nimbus Group AB (Publ)  9RN.F $1.31 1.43 USD
-1.51
$59M 64.49M USD $1 1.09 USD $1.31 1.43 USD $1.31 1.43 USD $59M 64.49M USD 0 -$0.26 -0.2 USD
HanseYachts AG  H9Y.DE $2.56 2.8 USD
0
$48.78M 53.33M USD $0 0 USD $0 0 USD $0 0 USD $48.78M 53.33M USD 0 $0 0 USD
HanseYachts AG  H9Y.F $2.34 2.56 USD
0
$44.59M 48.75M USD $0 0 USD $0 0 USD $0 0 USD $44.59M 48.75M USD 0 $0 0 USD
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
KR Motors Co., Ltd.  000040.KS $446 0.34 USD
-0.45
$26.93B 20.33M USD $206.35K 155.76 USD $443 0.33 USD $458 0.35 USD $26.93B 20.33M USD 0 $0 0 USD
Askoll EVA SpA  736.F $0.1 0.11 USD
-9.09
$10.34M 11.3M USD $5.5K 6.01K USD $0.1 0.11 USD $0.1 0.11 USD $10.34M 11.3M USD 0 -$0.29 -0.3 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
Taiga Motors  TAIMF $0.22
0
$7.13M $3.5K $0.23 $0.23 $7.13M 0 -$1.71
Curtiss Motorcycles Company  CMOT $0.02999
0
$2.52M $80 $0.05 $0.05 $2.52M 0 -$0.01
The Limestone Boat Company  LMSBF $0.009499
+137.5
$1.14M $10K $0.009499 $0.009499 $1.14M 0 -$0.06
The Limestone Boat Company Limited  BOAT.V $0.005 0.0037 USD
0
$598.33K 444K USD $0 0 USD $0 0 USD $0 0 USD $598.33K 444K USD 0 $0 0 USD
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Facilities by ADF plc  ADF.L $15.75 0 USD
0
$17.52M 0 USD $85.77K 0 USD $15.51 0 USD $15.9 0 USD $17.52M 0 USD 0 -$0.03 0 USD
Arcimoto  FUV $0.38
-5.94
$0 $97.88K $0.4 $0.4199 $0 0 $0
LCI Industries  LCII.MX $0 0 USD
0
$0 0 USD $11.84K 701.07 USD $1,805.85 106.93 USD $1,805.85 106.93 USD $0 0 USD 0 $64.83 3.84 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่