หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: ยานพาหนะเพื่อนันทนาการ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (2)
- Buenos Aires (1)
- Frankfurt (24)
- HKSE (2)
- IOB (2)
- KSE (1)
- LSE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (1)
- NYSE (7)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Shanghai (3)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (1)
- Taiwan (1)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (3)
วัฏจักรของผู้บริโภค (83)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (83)
ยานพาหนะเพื่อนันทนาการ (83)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THOR Industries THO | $99.71 — |
+0.32
|
$5.31B — | $1M — | $99.19 — | $104.46 — | $5.31B — | 25.43 | $3.92 — | |
| Brunswick BC | $59.01 — |
-3.02
|
$3.89B — | $872.01K — | $58.61 — | $62.12 — | $3.89B — | 26.70 | $2.21 — | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $181.38 25.22 USD |
+0.21
|
$27.67B 3.85B USD | $2.46M 341.41K USD | $176.66 24.56 USD | $183.3 25.49 USD | $27.67B 3.85B USD | 21.36 | $8.49 1.18 USD | |
| Harley-Davidson HOG | $24.91 — |
-3.3
|
$3.1B — | $2.04M — | $24.71 — | $26.25 — | $3.1B — | 7.24 | $3.44 — | |
| BRP Inc. DOO.TO | $55.26 41.01 USD |
-3.68
|
$4.03B 2.99B USD | $134.83K 100.05K USD | $55.17 40.94 USD | $58.26 43.23 USD | $4.03B 2.99B USD | 18.60 | $2.97 2.2 USD | |
| Trigano S.A. TRI.PA | $132.9 145.28 USD |
-0.67
|
$2.57B 2.81B USD | $17.82K 19.48K USD | $131.6 143.86 USD | $134.4 146.92 USD | $2.57B 2.81B USD | 6.85 | $19.39 21.2 USD | |
| BRP DOOO | $38.1 — |
-3.91
|
$2.79B — | $130.35K — | $38.03 — | $40.48 — | $2.79B — | 18.40 | $2.07 — | |
| LCI Industries LCII | $101.95 — |
-1.8
|
$2.6B — | $285.67K — | $101.51 — | $106.28 — | $2.6B — | 18.20 | $5.6 — | |
| Polaris PII | $42.75 — |
-3.39
|
$2.4B — | $1.66M — | $42.6 — | $45.23 — | $2.4B — | 21.92 | $1.95 — | |
| Sanlorenzo S.p.A. SL.MI | $31.95 34.93 USD |
-1.54
|
$1.13B 1.23B USD | $47.23K 51.63K USD | $32 34.98 USD | $32.75 35.8 USD | $1.13B 1.23B USD | 11.45 | $2.79 3.05 USD | |
| Winnebago Industries WGO | $39.3 — |
-2.75
|
$1.12B — | $818.58K — | $39.19 — | $41.98 — | $1.12B — | 0 | -$0.61 — | |
| Bénéteau S.A. 0K8N.IL | $10.02 10.95 USD |
-1.91
|
$814.72M 890.6M USD | $3.04K 3.32K USD | $10 10.93 USD | $10.5 11.48 USD | $814.72M 890.6M USD | 5.29 | $1.89 2.07 USD | |
| Bénéteau S.A. BEN.PA | $9.99 10.92 USD |
-1.67
|
$812.2M 887.84M USD | $104.04K 113.73K USD | $10.06 11 USD | $10.48 11.46 USD | $812.2M 887.84M USD | 7.62 | $1.31 1.43 USD | |
| Malibu Boats MBUU | $32.48 — |
-2.7
|
$639.09M — | $123.17K — | $32.33 — | $34 — | $639.09M — | 0 | -$4.34 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $171 5.43 USD |
-1.16
|
$15.79B 501.63M USD | $193.99K 6.16K USD | $170 5.4 USD | $174 5.53 USD | $15.79B 501.63M USD | 551.61 | $0.31 0.009 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $10.53 1.46 USD |
+3.54
|
$2.42B 336.96M USD | $5.89M 818.31K USD | $10.16 1.41 USD | $10.6 1.47 USD | $2.42B 336.96M USD | 37.60 | $0.28 0.04 USD | |
| Marine Products MPX | $8.48 — |
-1.4
|
$294.37M — | $29.68K — | $8.43 — | $8.74 — | $294.37M — | 16.96 | $0.5 — | |
| MasterCraft Boat MCFT | $17.1 — |
-2.73
|
$286.63M — | $94.44K — | $17.05 — | $17.83 — | $286.63M — | 0 | -$0.4 — | |
| OneWater Marine ONEW | $16.35 — |
-1.27
|
$266.24M — | $192.88K — | $16.08 — | $17 — | $266.24M — | 0 | -$0.71 — | |
| Tourism Holdings Limited THL.NZ | $1.91 1.18 USD |
0
|
$420.32M 259.38M USD | $10.06K 6.21K USD | $1.91 1.18 USD | $1.92 1.18 USD | $420.32M 259.38M USD | 17.36 | $0.11 0.07 USD | |
| Knaus Tabbert AG KTA.DE | $14.3 15.63 USD |
+1.42
|
$151.76M 165.9M USD | $13.64K 14.91K USD | $13.86 15.15 USD | $14.46 15.81 USD | $151.76M 165.9M USD | 8.21 | $1.74 1.9 USD | |
| SA Catana Group CATG.PA | $5.18 5.66 USD |
+2.57
|
$150.52M 164.54M USD | $26.03K 28.45K USD | $5.06 5.53 USD | $5.21 5.7 USD | $150.52M 164.54M USD | 5.07 | $1.02 1.11 USD | |
| REE Automotive REE | $6.46 — |
-8.63
|
$126.01M — | $44.44K — | $6.28 — | $7.25 — | $126.01M — | 0 | -$9.18 — | |
| Vmoto Limited VMT.AX | $0.08 0.05 USD |
-2.35
|
$33.06M 21.88M USD | $243.31K 161.04K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $33.06M 21.88M USD | 0 | $0 0 USD | |
| Askoll EVA SpA EVA.MI | $0.11 0.12 USD |
-2.98
|
$9.07M 9.91M USD | $21K 22.96K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | -$0.07 -0.07 USD | |
| EV DYNAMICS 0476.HK | $0.2899 0.04 USD |
-9.38
|
$57.99M 7.42M USD | $65.8K 8.41K USD | $0.28 0.04 USD | $0.33 0.04 USD | $57.99M 7.42M USD | 0 | -$1.39 -0.1 USD | |
| Vision Marine VMAR | $0.6999 — |
-9.08
|
$6.85M — | $711.7K — | $0.68 — | $0.7399 — | $6.85M — | 0 | -$116.8 — | |
| Vivic VIVC | $0.2399 — |
-0.17
|
$6.52M — | $126 — | $0.2399 — | $0.2399 — | $6.52M — | 5.95 | $0.04 — | |
| Twin Vee Powercats VEEE | $0.4199 — |
-0.49
|
$6.29M — | $144.51K — | $0.4 — | $0.45 — | $6.29M — | 0 | -$1.09 — | |
| EZGO EZGO | $0.46 — |
-11.08
|
$2.72M — | $221.75K — | $0.45 — | $0.52 — | $2.72M — | 0 | -$2.7 — | |
| US Lighting USLG | $0.006 — |
+9.09
|
$673.93K — | $1.82K — | $0.005499 — | $0.005499 — | $673.93K — | 0 | -$0.01 — | |
| THOR Industries, Inc. TIV.F | $97.32 106.38 USD |
+3.18
|
$5.18B 5.66B USD | $80 87.45 USD | $95.38 104.26 USD | $97.32 106.38 USD | $5.18B 5.66B USD | 25.81 | $3.77 4.12 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Brunswick Corporation BWI.F | $56.06 61.28 USD |
-3.88
|
$3.69B 4.03B USD | $3 3.28 USD | $56.06 61.28 USD | $58.28 63.71 USD | $3.69B 4.03B USD | 26.31 | $2.13 2.33 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,450 12.35 USD |
-2.13
|
$3.4T 4.02B USD | $212 0.25 USD | $10,375 12.26 USD | $10,625 12.56 USD | $3.4T 4.02B USD | 0.95 | $10.96K 12.96 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $154 31.21 USD |
+0.45
|
$19.18B 3.89B USD | $0 0 USD | $154 31.21 USD | $154 31.21 USD | $19.18B 3.89B USD | 7.66 | $20.1 4.07 USD | |
| Harley-Davidson, Inc. HAR.DE | $24.52 26.8 USD |
-1.96
|
$3.07B 3.36B USD | $13 14.21 USD | $24.52 26.8 USD | $24.52 26.8 USD | $3.07B 3.36B USD | 7.40 | $3.31 3.62 USD | |
| Harley-Davidson, Inc. HAR.F | $24.4 26.67 USD |
-2.09
|
$3.07B 3.35B USD | $313 342.15 USD | $24.4 26.67 USD | $24.62 26.91 USD | $3.07B 3.35B USD | 7.37 | $3.31 3.62 USD | |
| Harley-Davidson, Inc. HOG.VI | $24.53 26.81 USD |
-2.04
|
$3.05B 3.34B USD | $0 0 USD | $24.53 26.81 USD | $24.8 27.11 USD | $3.05B 3.34B USD | 7.47 | $3.28 3.59 USD | |
| Polaris Inc. PII.MX | $1,000.01 59.21 USD |
0
|
$56.1B 3.32B USD | $0 0 USD | $1,000.01 59.21 USD | $1,000.01 59.21 USD | $56.1B 3.32B USD | 25.06 | $39.9 2.36 USD | |
| BRP Inc. B15A.F | $37 40.45 USD |
+1.09
|
$2.89B 3.16B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $2.89B 3.16B USD | 18.68 | $1.98 2.16 USD | |
| LCI Industries LCII.MX | $1,805.85 106.93 USD |
0
|
$51.96B 3.08B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $51.96B 3.08B USD | 27.85 | $64.83 3.84 USD | |
| Trigano S.A. TGO.F | $134 146.48 USD |
+2.37
|
$2.63B 2.87B USD | $129 141.01 USD | $134 146.48 USD | $134 146.48 USD | $2.63B 2.87B USD | 6.91 | $19.39 21.2 USD | |
| Trigano S.A. 0NX0.IL | $133.3 145.71 USD |
+0.23
|
$2.55B 2.78B USD | $255 278.75 USD | $131.5 143.75 USD | $134.4 146.92 USD | $2.55B 2.78B USD | 9.84 | $13.54 14.8 USD | |
| LCI Industries 0DI.F | $99.5 108.77 USD |
+1.02
|
$2.53B 2.77B USD | $58 63.4 USD | $99.5 108.77 USD | $99.5 108.77 USD | $2.53B 2.77B USD | 18.46 | $5.39 5.89 USD | |
| Polaris Inc. PL6.F | $42.6 46.57 USD |
+0.47
|
$2.41B 2.63B USD | $14 15.3 USD | $41.8 45.69 USD | $42.6 46.57 USD | $2.41B 2.63B USD | 22.78 | $1.87 2.04 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Sanlorenzo S.p.A. 6SZA.F | $32 34.98 USD |
+1.11
|
$1.16B 1.26B USD | $175 191.3 USD | $30.85 33.72 USD | $32.1 35.09 USD | $1.16B 1.26B USD | 11.46 | $2.79 3.05 USD | |
| Sanlorenzo S.p.A. 6SZA.MU | $32.55 35.58 USD |
+0.93
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 11.66 | $2.79 3.05 USD | |
| Winnebago Industries, Inc. WI1.F | $38.8 42.41 USD |
+0.52
|
$1.1B 1.2B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.1B 1.2B USD | 0 | -$0.59 -0.6 USD | |
| Bénéteau S.A. 3GD.F | $10.04 10.98 USD |
-0.79
|
$819.49M 895.81M USD | $2K 2.19K USD | $10.04 10.98 USD | $10.16 11.11 USD | $819.49M 895.81M USD | 7.72 | $1.3 1.42 USD | |
| Malibu Boats, Inc. M05.F | $31.62 34.56 USD |
-0.75
|
$623.69M 681.78M USD | $25 27.33 USD | $31.62 34.56 USD | $31.62 34.56 USD | $623.69M 681.78M USD | 0 | -$4.19 -4.5 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $16.5 18.04 USD |
-0.6
|
$280.67M 306.82M USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $280.67M 306.82M USD | 0 | -$0.39 -0.4 USD | |
| KABE Group AB (publ.) KABE-B.ST | $283 27.62 USD |
+0.35
|
$2.55B 248.62M USD | $2.95K 287.96 USD | $275 26.84 USD | $304 29.67 USD | $2.55B 248.62M USD | 13.12 | $21.57 2.11 USD | |
| Tourism Holdings Limited UCH.F | $0.9899 1.08 USD |
+1.55
|
$220.94M 241.52M USD | $1 1.09 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $220.94M 241.52M USD | 16.41 | $0.06 0.07 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.7 0.21 USD |
0
|
$6.08B 193.24M USD | $29K 921.48 USD | $6.41 0.2 USD | $6.7 0.21 USD | $6.08B 193.24M USD | 0 | -$0.13 -0.004 USD | |
| S.A. Fountaine Pajot 65T.F | $99.8 109.09 USD |
0
|
$171.69M 187.68M USD | $31 33.89 USD | $99.8 109.09 USD | $99.8 109.09 USD | $171.69M 187.68M USD | 4990.00 | $0.02 0.02 USD | |
| S.A. Fountaine Pajot ALFPC.PA | $101.5 110.95 USD |
-0.49
|
$170.85M 186.76M USD | $1.19K 1.3K USD | $101.5 110.95 USD | $102 111.5 USD | $170.85M 186.76M USD | 5075.00 | $0.02 0.02 USD | |
| Knaus Tabbert AG KTA.F | $14.36 15.7 USD |
+1.41
|
$151.75M 165.89M USD | $496 542.2 USD | $13.98 15.28 USD | $14.36 15.7 USD | $151.75M 165.89M USD | 8.25 | $1.74 1.9 USD | |
| SA Catana Group 2HU.F | $5.13 5.61 USD |
+2.6
|
$150.56M 164.58M USD | $2K 2.19K USD | $5 5.47 USD | $5.2 5.68 USD | $150.56M 164.58M USD | 5.02 | $1.02 1.11 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $17.3 1.69 USD |
+2.98
|
$737.52M 71.99M USD | $8.38K 818.38 USD | $16.55 1.62 USD | $17.4 1.7 USD | $737.52M 71.99M USD | 0 | -$2.88 -0.2 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.46 1.59 USD |
+1.75
|
$65.27M 71.35M USD | $150 163.97 USD | $1.46 1.59 USD | $1.46 1.59 USD | $65.27M 71.35M USD | 0 | -$0.26 -0.2 USD | |
| VMEP HOLDINGS 0422.HK | $0.4799 0.06 USD |
+1.06
|
$431.15M 55.13M USD | $80K 10.23K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $431.15M 55.13M USD | 0 | -$0.03 -0.003 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.F | $2.34 2.56 USD |
0
|
$44.59M 48.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59M 48.75M USD | 0 | $0 0 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| KR Motors Co., Ltd. 000040.KS | $408 0.31 USD |
-3.09
|
$24.53B 18.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.53B 18.52M USD | 0 | $0 0 USD | |
| Askoll EVA SpA 736.F | $0.08999 0.1 USD |
+13.73
|
$10.22M 11.17M USD | $5.5K 6.01K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.22M 11.17M USD | 0 | -$0.07 -0.07 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
-2.61
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Curtiss Motorcycles Company CMOT | $0.04 — |
-0.23
|
$4.1M — | $3K — | $0.04 — | $0.04 — | $4.1M — | 0 | -$0.01 — | |
| The Limestone Boat Company LMSBF | $0.009499 — |
+137.5
|
$1.14M — | $10K — | $0.009499 — | $0.009499 — | $1.14M — | 0 | -$0.06 — | |
| The Limestone Boat Company Limited BOAT.V | $0.005 0.0037 USD |
0
|
$598.33K 444K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.33K 444K USD | 0 | $0 0 USD | |
| Recreatives Industries PRRY | $0.0002 — |
0
|
$54.98K — | $0 — | $0 — | $0 — | $54.98K — | 0 | $0 — | |
| Facilities by ADF plc ADF.L | $28.75 0 USD |
+0.88
|
$31M 0 USD | $92.88K 0 USD | $28 0 USD | $28.85 0 USD | $31M 0 USD | 0 | -$0.03 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}