Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$105.66B
วอลุ่มทั้งหมด
BTC 59.81%     ETH 7.94%
การครองตลาด

ประเทศ: สิงคโปร์ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7199 0.54 USD
-1.37
$8.7B 6.52B USD $12M 8.99M USD $0.7199 0.54 USD $0.7299 0.55 USD $8.7B 6.52B USD 14.40 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.78
0
$2.25B $9.3K $1.78 $1.78 $2.25B 0 -$0.06
Hotel Properties Limited  H15.SI $3.59 2.69 USD
0
$1.88B 1.41B USD $83.1K 62.28K USD $3.54 2.65 USD $3.6 2.7 USD $1.88B 1.41B USD 89.75 $0.04 0.03 USD
The Hour Glass Limited  AGS.SI $1.55 1.16 USD
0
$1.02B 762.42M USD $27.5K 20.61K USD $1.55 1.16 USD $1.57 1.18 USD $1.02B 762.42M USD 7.04 $0.22 0.16 USD
Centurion Corporation Limited  OU8.SI $1.2 0.9 USD
-2.44
$1.01B 756.15M USD $474.7K 355.77K USD $1.2 0.9 USD $1.23 0.92 USD $1.01B 756.15M USD 2.92 $0.41 0.31 USD
Hong Leong Asia Ltd.  H22.SI $1.16 0.87 USD
-5.69
$867.84M 650.41M USD $992.7K 743.99K USD $1.16 0.87 USD $1.21 0.91 USD $867.84M 650.41M USD 9.66 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.3599 0.27 USD
0
$534.1M 400.28M USD $200.6K 150.34K USD $0.3599 0.27 USD $0.3599 0.27 USD $534.1M 400.28M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.7099 0.53 USD
0
$524.99M 393.46M USD $15.3K 11.47K USD $0.6999 0.52 USD $0.7099 0.53 USD $524.99M 393.46M USD 0 -$0.02 -0.01 USD
VICOM Ltd  WJP.SI $1.35 1.01 USD
0
$478.67M 358.74M USD $1.8K 1.35K USD $1.35 1.01 USD $1.35 1.01 USD $478.67M 358.74M USD 16.87 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.51 0.38 USD
-1.92
$453.03M 339.53M USD $212K 158.88K USD $0.5 0.37 USD $0.52 0.39 USD $453.03M 339.53M USD 5.66 $0.09 0.07 USD
Kimly Limited  1D0.SI $0.3099 0.23 USD
0
$384.87M 288.44M USD $8.7K 6.52K USD $0.3099 0.23 USD $0.3099 0.23 USD $384.87M 288.44M USD 10.33 $0.03 0.02 USD
Straco Corporation Limited  S85.SI $0.4199 0.31 USD
-1.18
$363.52M 272.44M USD $15K 11.24K USD $0.4199 0.31 USD $0.4199 0.31 USD $363.52M 272.44M USD 14.00 $0.03 0.02 USD
Tan Chong International Limited  T15.SI $1.02 0.13 USD
0
$2.05B 262.58M USD $33.2K 4.25K USD $1.02 0.13 USD $1.05 0.13 USD $2.05B 262.58M USD 17.00 $0.06 0.007 USD
Amara Holdings Limited  A34.SI $0.5899 0.44 USD
+2.63
$336.36M 252.08M USD $20K 14.99K USD $0.5899 0.44 USD $0.5899 0.44 USD $336.36M 252.08M USD 0 $0 0 USD
Metro Holdings Limited  M01.SI $0.4 0.3 USD
0
$331.21M 248.23M USD $110.1K 82.52K USD $0.4 0.3 USD $0.4 0.3 USD $331.21M 248.23M USD 40.00 $0.01 0.007 USD
Banyan Tree Holdings Limited  B58.SI $0.3599 0.27 USD
-1.37
$312.09M 233.89M USD $38.5K 28.85K USD $0.3599 0.27 USD $0.3599 0.27 USD $312.09M 233.89M USD 7.20 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
-0.84
$219.03M 164.15M USD $790K 592.07K USD $0.1199 0.09 USD $0.1199 0.09 USD $219.03M 164.15M USD 5.90 $0.02 0.01 USD
PSC Corporation Ltd.  DM0.SI $0.3599 0.27 USD
0
$196.31M 147.12M USD $9.2K 6.9K USD $0.3599 0.27 USD $0.3599 0.27 USD $196.31M 147.12M USD 9.00 $0.04 0.03 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.4199 0.31 USD
0
$185.74M 139.21M USD $79K 59.21K USD $0.4099 0.31 USD $0.4199 0.31 USD $185.74M 139.21M USD 4.66 $0.09 0.07 USD
Jumbo Group Limited  42R.SI $0.27 0.2 USD
0
$159.61M 119.62M USD $173K 129.66K USD $0.27 0.2 USD $0.27 0.2 USD $159.61M 119.62M USD 13.25 $0.02 0.01 USD
Tat Seng Packaging Group Ltd  T12.SI $0.89 0.67 USD
+1.14
$139.91M 104.85M USD $3.1K 2.32K USD $0.89 0.67 USD $0.89 0.67 USD $139.91M 104.85M USD 7.41 $0.12 0.09 USD
YHI International Limited  BPF.SI $0.4799 0.36 USD
0
$138.56M 103.85M USD $128.7K 96.46K USD $0.45 0.34 USD $0.4799 0.36 USD $138.56M 103.85M USD 15.83 $0.03 0.02 USD
Heeton Holdings Limited  5DP.SI $0.25 0.18 USD
-2
$119.43M 89.51M USD $51.1K 38.3K USD $0.25 0.18 USD $0.25 0.18 USD $119.43M 89.51M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.7099 0.53 USD
+2.9
$118.26M 88.63M USD $4K 3K USD $0.6999 0.52 USD $0.7099 0.53 USD $118.26M 88.63M USD 17.75 $0.04 0.03 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.18 USD
0
$107.48M 80.55M USD $40K 29.98K USD $0.25 0.18 USD $0.25 0.18 USD $107.48M 80.55M USD 12.25 $0.02 0.01 USD
Old Chang Kee Ltd.  5ML.SI $0.88 0.66 USD
+4.14
$106.81M 80.05M USD $5.8K 4.35K USD $0.88 0.66 USD $0.88 0.66 USD $106.81M 80.05M USD 11.00 $0.08 0.06 USD
Grand Banks Yachts Limited  G50.SI $0.54 0.4 USD
-4.46
$104.49M 78.31M USD $205.6K 154.09K USD $0.53 0.4 USD $0.56 0.42 USD $104.49M 78.31M USD 4.45 $0.12 0.09 USD
Union Gas Holdings Limited  1F2.SI $0.3099 0.23 USD
0
$101.61M 76.16M USD $125.6K 94.13K USD $0.3099 0.23 USD $0.32 0.24 USD $101.61M 76.16M USD 7.75 $0.04 0.03 USD
Thakral Corporation Ltd  AWI.SI $0.79 0.59 USD
0
$100.38M 75.23M USD $9.5K 7.12K USD $0.79 0.59 USD $0.79 0.59 USD $100.38M 75.23M USD 3.43 $0.23 0.17 USD
ABR Holdings Limited  533.SI $0.4 0.3 USD
0
$80.4M 60.26M USD $37K 27.73K USD $0.4 0.3 USD $0.4 0.3 USD $80.4M 60.26M USD 20.00 $0.02 0.01 USD
Duty Free International Limited  5SO.SI $0.07 0.05 USD
0
$80.28M 60.17M USD $2K 1.5K USD $0.07 0.05 USD $0.07 0.05 USD $80.28M 60.17M USD 6.70 $0.01 0.007 USD
AF Global Limited  L38.SI $0.07 0.05 USD
0
$72.84M 54.59M USD $500 374.73 USD $0.07 0.05 USD $0.07 0.05 USD $72.84M 54.59M USD 0 $0 0 USD
SUTL Enterprise Limited  BHU.SI $0.6999 0.52 USD
-1.41
$62.07M 46.52M USD $143.3K 107.4K USD $0.6999 0.52 USD $0.7099 0.53 USD $62.07M 46.52M USD 7.00 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.1 0.07 USD
0
$55.94M 41.93M USD $658K 493.14K USD $0.08999 0.07 USD $0.11 0.08 USD $55.94M 41.93M USD 5.00 $0.02 0.01 USD
KOP Limited  5I1.SI $0.05 0.04 USD
-7.84
$52.07M 39.03M USD $2.2M 1.65M USD $0.05 0.03 USD $0.05 0.04 USD $52.07M 39.03M USD 0 $0 0 USD
Stamford Tyres Corporation Limited  S29.SI $0.2 0.15 USD
0
$47.48M 35.58M USD $9.3K 6.97K USD $0.2 0.15 USD $0.2 0.15 USD $47.48M 35.58M USD 10.00 $0.02 0.01 USD
Japan Foods Holding Ltd.  5OI.SI $0.27 0.2 USD
-3.45
$46.9M 35.15M USD $10K 7.49K USD $0.27 0.2 USD $0.27 0.2 USD $46.9M 35.15M USD 0 -$0.01 -0.007 USD
Parkson Retail Asia Limited  O9E.SI $0.07 0.05 USD
0
$46.49M 34.84M USD $235.8K 176.72K USD $0.07 0.05 USD $0.07 0.05 USD $46.49M 34.84M USD 1.72 $0.04 0.03 USD
Ossia International Limited  O08.SI $0.14 0.11 USD
0
$35.62M 26.7M USD $3K 2.25K USD $0.14 0.11 USD $0.14 0.11 USD $35.62M 26.7M USD 4.70 $0.03 0.02 USD
EuroSports Global Limited  5G1.SI $0.1499 0.11 USD
0
$35.4M 26.53M USD $20K 14.99K USD $0.1499 0.11 USD $0.1499 0.11 USD $35.4M 26.53M USD 0 -$0.03 -0.02 USD
Pavillon Holdings Ltd.  596.SI $0.02 0.01 USD
0
$27.26M 20.43M USD $237.1K 177.7K USD $0.02 0.01 USD $0.02999 0.02 USD $27.26M 20.43M USD 0 $0 0 USD
ICP Ltd.  5I4.SI $0.008 0.0059 USD
0
$26.74M 20.04M USD $160.4K 120.21K USD $0.008 0.0059 USD $0.008 0.0059 USD $26.74M 20.04M USD 0 $0 0 USD
HL Global Enterprises Limited  AVX.SI $0.28 0.21 USD
0
$25.83M 19.36M USD $19.9K 14.91K USD $0.27 0.2 USD $0.28 0.21 USD $25.83M 19.36M USD 13.75 $0.02 0.01 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08999 0.07 USD
+8.75
$23.87M 17.89M USD $200 149.89 USD $0.08 0.06 USD $0.08999 0.07 USD $23.87M 17.89M USD 0 $0 0 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
-2.78
$22.03M 16.51M USD $39.6K 29.68K USD $0.1 0.08 USD $0.11 0.08 USD $22.03M 16.51M USD 2.62 $0.04 0.03 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.04 0.03 USD
0
$21.82M 16.35M USD $779.3K 584.05K USD $0.04 0.03 USD $0.04 0.03 USD $21.82M 16.35M USD 0 -$0.03 -0.02 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
0
$20.39M 15.28M USD $10K 7.49K USD $0.2 0.15 USD $0.2 0.15 USD $20.39M 15.28M USD 0 -$0.01 -0.007 USD
Koda Ltd  BJZ.SI $0.22 0.16 USD
-4.35
$18.3M 13.71M USD $3K 2.25K USD $0.22 0.16 USD $0.22 0.16 USD $18.3M 13.71M USD 0 -$0.03 -0.02 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $2.8M 2.1M USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Soup Holdings Limited  5KI.SI $0.05999 0.05 USD
0
$17.6M 13.19M USD $2.9K 2.17K USD $0.05999 0.05 USD $0.05999 0.05 USD $17.6M 13.19M USD 0 -$0.01 -0.007 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $296.3K 222.06K USD $0.001 0.00074 USD $0.002 0.0014 USD $17.05M 12.78M USD 0 $0 0 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0082 USD
-15.38
$13.06M 9.79M USD $220K 164.88K USD $0.01 0.0082 USD $0.01 0.0082 USD $13.06M 9.79M USD 0 -$0.01 -0.007 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
-4.35
$11.56M 8.67M USD $1.75M 1.31M USD $0.04 0.03 USD $0.05 0.03 USD $11.56M 8.67M USD 0 -$0.01 -0.007 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $2.1M 1.57M USD $0.002 0.0014 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
H2G Green Limited  5AI.SI $0.007 0.0052 USD
0
$10.18M 7.63M USD $120K 89.93K USD $0.007 0.0052 USD $0.007 0.0052 USD $10.18M 7.63M USD 0 $0 0 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1.4K 1.05K USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
Autagco Ltd.  1D3.SI $0.003 0.0022 USD
0
$7.82M 5.86M USD $4.86M 3.64M USD $0.003 0.0022 USD $0.003 0.0022 USD $7.82M 5.86M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.05999 0.05 USD
0
$7.29M 5.46M USD $80K 59.96K USD $0.05999 0.04 USD $0.05999 0.05 USD $7.29M 5.46M USD 2.03 $0.03 0.02 USD
Sevens Atelier Limited  5EW.SI $0.02999 0.02 USD
0
$6.45M 4.83M USD $21K 15.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.45M 4.83M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$5.57M 4.18M USD $10K 7.49K USD $0.02 0.02 USD $0.02999 0.02 USD $5.57M 4.18M USD 0 $0 0 USD
Prospera Global Limited  5HH.SI $0.01 0.0082 USD
-15.38
$4.56M 3.41M USD $100 74.95 USD $0.01 0.0082 USD $0.01 0.0082 USD $4.56M 3.41M USD 0 -$0.01 -0.007 USD
Y Ventures Group Ltd.  1F1.SI $0.008 0.0059 USD
0
$3.95M 2.96M USD $165.1K 123.74K USD $0.007 0.0052 USD $0.008 0.0059 USD $3.95M 2.96M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.6 0.59 USD
0
$16.36B 2.09B USD $25K 3.2K USD $4.6 0.59 USD $4.6 0.59 USD $16.36B 2.09B USD 13.14 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $2.69 2.02 USD
0
$445.4M 333.81M USD $100 74.95 USD $2.69 2.02 USD $2.69 2.02 USD $445.4M 333.81M USD 7.68 $0.35 0.26 USD
Bonvests Holdings Limited  B28.SI $0.91 0.68 USD
0
$363.37M 272.33M USD $1.5K 1.12K USD $0.91 0.68 USD $0.91 0.68 USD $363.37M 272.33M USD 0 $0 0 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.76 1.32 USD
0
$212.89M 159.55M USD $800 599.57 USD $1.75 1.31 USD $1.76 1.32 USD $212.89M 159.55M USD 29.33 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.1499 0.11 USD
0
$38.05M 28.52M USD $60K 44.97K USD $0.1499 0.11 USD $0.1499 0.11 USD $38.05M 28.52M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.4799 0.36 USD
0
$33.4M 25.03M USD $100 74.95 USD $0.4799 0.36 USD $0.4799 0.36 USD $33.4M 25.03M USD 0 -$0.05 -0.03 USD
Datapulse Technology Limited  BKW.SI $0.14 0.1 USD
0
$33.16M 24.85M USD $1.3K 974.29 USD $0.14 0.1 USD $0.14 0.1 USD $33.16M 24.85M USD 14.00 $0.01 0.007 USD
Combine Will International Holdings Limited  N0Z.SI $0.93 0.69 USD
-4.15
$29.9M 22.41M USD $100K 74.95K USD $0.93 0.69 USD $0.9699 0.73 USD $29.9M 22.41M USD 3.85 $0.24 0.18 USD
LY Corporation Limited  1H8.SI $0.05 0.04 USD
-7.27
$28.1M 21.06M USD $32.3K 24.21K USD $0.05 0.04 USD $0.05 0.04 USD $28.1M 21.06M USD 0 $0 0 USD
KTMG Limited  XCF.SI $0.08999 0.07 USD
0
$15.1M 11.32M USD $1.4M 1.05M USD $0.08999 0.07 USD $0.08999 0.07 USD $15.1M 11.32M USD 0 -$0.03 -0.02 USD
Sakae Holdings Ltd.  5DO.SI $0.08999 0.07 USD
0
$12.37M 9.27M USD $8K 6K USD $0.08999 0.07 USD $0.08999 0.07 USD $12.37M 9.27M USD 0 -$0.03 -0.02 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.19 0.14 USD
0
$3.23M 2.42M USD $34K 25.48K USD $0.17 0.13 USD $0.2 0.15 USD $3.23M 2.42M USD 18.80 $0.01 0.007 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$3.06M 2.29M USD $96.9K 72.62K USD $0.02999 0.02 USD $0.02999 0.03 USD $3.06M 2.29M USD 0 $0 0 USD
TSH Corporation Limited  KUH.SI $0.05 0.04 USD
0
$2.4M 1.8M USD $2.4K 1.8K USD $0.11 0.08 USD $0.1199 0.09 USD $2.4M 1.8M USD 2.70 $0.02 0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $23.42M 17.55M USD $0.002 0.0014 USD $0.004 0.0029 USD $1.81M 1.36M USD 0 -$0.01 -0.007 USD
Acma Ltd.  AYV.SI $0.02999 0.02 USD
+17.39
$1.14M 857.8K USD $200 149.89 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.14M 857.8K USD 0 -$0.02 -0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่