$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$172B
วอลุ่มทั้งหมด
BTC 61.18%     ETH 8.59%
การครองตลาด

ประเทศ: สิงคโปร์ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genting Singapore Limited  G13.SI $0.7099 0.53 USD
0
$8.58B 6.43B USD $17.84M 13.37M USD $0.7099 0.53 USD $0.7199 0.54 USD $8.58B 6.43B USD 14.19 $0.05 0.04 USD
Mandarin Oriental International Limited  M04.SI $1.95
+2.09
$2.46B $46.8K $1.92 $1.95 $2.46B 0 -$0.06
Hotel Properties Limited  H15.SI $4.54 3.4 USD
-0.22
$2.38B 1.79B USD $27.4K 20.54K USD $4.4 3.3 USD $4.6 3.45 USD $2.38B 1.79B USD 113.50 $0.04 0.03 USD
Centurion Corporation Limited  OU8.SI $1.32 0.99 USD
-1.49
$1.11B 831.77M USD $1.69M 1.27M USD $1.32 0.99 USD $1.35 1.01 USD $1.11B 831.77M USD 3.21 $0.41 0.31 USD
The Hour Glass Limited  AGS.SI $1.61 1.21 USD
+0.62
$1.04B 781.84M USD $59.1K 44.29K USD $1.6 1.2 USD $1.61 1.21 USD $1.04B 781.84M USD 7.31 $0.22 0.16 USD
Hong Leong Asia Ltd.  H22.SI $1.18 0.88 USD
+1.72
$882.81M 661.63M USD $275K 206.1K USD $1.15 0.86 USD $1.18 0.88 USD $882.81M 661.63M USD 9.83 $0.12 0.09 USD
Stamford Land Corporation Ltd  H07.SI $0.38 0.28 USD
+1.35
$556.35M 416.96M USD $229.7K 172.15K USD $0.3699 0.28 USD $0.38 0.28 USD $556.35M 416.96M USD 0 $0 0 USD
Hotel Grand Central Limited  H18.SI $0.7099 0.53 USD
+2.17
$521.3M 390.69M USD $100 74.95 USD $0.7099 0.53 USD $0.7099 0.53 USD $521.3M 390.69M USD 0 -$0.02 -0.01 USD
Amara Holdings Limited  A34.SI $0.9 0.67 USD
+1.12
$517.47M 387.82M USD $28.1K 21.06K USD $0.89 0.67 USD $0.9 0.67 USD $517.47M 387.82M USD 0 $0 0 USD
VICOM Ltd  WJP.SI $1.4 1.05 USD
+1.45
$496.4M 372.03M USD $221.1K 165.7K USD $1.38 1.03 USD $1.4 1.05 USD $496.4M 372.03M USD 17.50 $0.08 0.06 USD
ValueMax Group Limited  T6I.SI $0.53 0.39 USD
-1.87
$457.4M 342.8M USD $20.6K 15.44K USD $0.53 0.39 USD $0.54 0.4 USD $457.4M 342.8M USD 5.83 $0.09 0.07 USD
Tan Chong International Limited  T15.SI $1.16 0.15 USD
0
$2.42B 308.91M USD $30K 3.84K USD $1.16 0.15 USD $1.16 0.15 USD $2.42B 308.91M USD 4.83 $0.24 0.03 USD
Kimly Limited  1D0.SI $0.33 0.24 USD
0
$403.49M 302.4M USD $559.4K 419.25K USD $0.32 0.24 USD $0.33 0.24 USD $403.49M 302.4M USD 10.83 $0.03 0.02 USD
Bonvests Holdings Limited  B28.SI $0.8699 0.65 USD
-4.4
$349.32M 261.8M USD $12K 8.99K USD $0.8699 0.65 USD $0.8699 0.65 USD $349.32M 261.8M USD 0 $0 0 USD
Straco Corporation Limited  S85.SI $0.4099 0.3 USD
-2.41
$346.46M 259.66M USD $68.4K 51.26K USD $0.4 0.3 USD $0.4099 0.31 USD $346.46M 259.66M USD 13.50 $0.03 0.02 USD
Metro Holdings Limited  M01.SI $0.4099 0.31 USD
0
$339.49M 254.44M USD $24.3K 18.21K USD $0.4099 0.3 USD $0.4099 0.31 USD $339.49M 254.44M USD 41.00 $0.01 0.007 USD
Banyan Tree Holdings Limited  B58.SI $0.3599 0.27 USD
+1.43
$307.75M 230.65M USD $302.6K 226.79K USD $0.3499 0.26 USD $0.3599 0.27 USD $307.75M 230.65M USD 7.09 $0.05 0.04 USD
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
-0.85
$217.18M 162.76M USD $322.5K 241.7K USD $0.1199 0.09 USD $0.1199 0.09 USD $217.18M 162.76M USD 5.84 $0.02 0.01 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.45 0.33 USD
0
$196.8M 147.49M USD $10.8K 8.09K USD $0.45 0.33 USD $0.45 0.33 USD $196.8M 147.49M USD 0.37 $1.19 0.89 USD
PSC Corporation Ltd.  DM0.SI $0.3599 0.27 USD
-1.39
$193.58M 145.08M USD $41K 30.73K USD $0.3599 0.27 USD $0.3599 0.27 USD $193.58M 145.08M USD 8.87 $0.04 0.03 USD
Jumbo Group Limited  42R.SI $0.27 0.2 USD
0
$159.34M 119.42M USD $1K 749.46 USD $0.27 0.2 USD $0.27 0.2 USD $159.34M 119.42M USD 13.25 $0.02 0.01 USD
YHI International Limited  BPF.SI $0.45 0.34 USD
0
$131.27M 98.38M USD $91.2K 68.35K USD $0.45 0.34 USD $0.45 0.34 USD $131.27M 98.38M USD 15.00 $0.03 0.02 USD
Tat Seng Packaging Group Ltd  T12.SI $0.8299 0.62 USD
0
$130.48M 97.79M USD $19.9K 14.91K USD $0.8299 0.62 USD $0.8299 0.62 USD $130.48M 97.79M USD 6.91 $0.12 0.09 USD
Heeton Holdings Limited  5DP.SI $0.25 0.18 USD
0
$119.43M 89.51M USD $100.4K 75.25K USD $0.2399 0.18 USD $0.25 0.18 USD $119.43M 89.51M USD 0 $0 0 USD
Old Chang Kee Ltd.  5ML.SI $0.9499 0.71 USD
0
$114.7M 85.96M USD $7.5K 5.62K USD $0.9499 0.71 USD $0.9499 0.71 USD $114.7M 85.96M USD 11.81 $0.08 0.06 USD
Thakral Corporation Ltd  AWI.SI $0.88 0.66 USD
-1.69
$111.18M 83.32M USD $103.3K 77.42K USD $0.88 0.66 USD $0.89 0.66 USD $111.18M 83.32M USD 3.80 $0.23 0.17 USD
New Toyo International Holdings Ltd  N08.SI $0.25 0.19 USD
0
$109.68M 82.2M USD $93K 69.7K USD $0.25 0.18 USD $0.25 0.19 USD $109.68M 82.2M USD 12.50 $0.02 0.01 USD
Union Gas Holdings Limited  1F2.SI $0.33 0.25 USD
+3.13
$104.79M 78.54M USD $36K 26.98K USD $0.33 0.25 USD $0.33 0.25 USD $104.79M 78.54M USD 8.25 $0.04 0.03 USD
Parkson Retail Asia Limited  O9E.SI $0.14 0.1 USD
0
$92.31M 69.18M USD $5.23M 3.92M USD $0.14 0.1 USD $0.14 0.11 USD $92.31M 69.18M USD 3.42 $0.04 0.03 USD
Grand Banks Yachts Limited  G50.SI $0.4899 0.36 USD
-2.02
$90.49M 67.82M USD $40.3K 30.2K USD $0.4899 0.36 USD $0.4899 0.36 USD $90.49M 67.82M USD 4.04 $0.12 0.09 USD
ABR Holdings Limited  533.SI $0.4 0.3 USD
+1.28
$79.39M 59.5M USD $8.4K 6.3K USD $0.4 0.3 USD $0.4099 0.3 USD $79.39M 59.5M USD 19.75 $0.02 0.01 USD
Duty Free International Limited  5SO.SI $0.07 0.05 USD
0
$79.08M 59.27M USD $51.1K 38.3K USD $0.07 0.05 USD $0.07 0.05 USD $79.08M 59.27M USD 6.59 $0.01 0.007 USD
AF Global Limited  L38.SI $0.07 0.05 USD
+3.17
$68.62M 51.43M USD $7.9K 5.92K USD $0.05999 0.05 USD $0.07 0.05 USD $68.62M 51.43M USD 0 $0 0 USD
SUTL Enterprise Limited  BHU.SI $0.7199 0.54 USD
-0.69
$63.84M 47.85M USD $61.7K 46.24K USD $0.7199 0.54 USD $0.7299 0.54 USD $63.84M 47.85M USD 7.20 $0.1 0.07 USD
Taka Jewellery Holdings Limited  42L.SI $0.1 0.08 USD
0
$57.06M 42.76M USD $111.8K 83.79K USD $0.1 0.08 USD $0.1 0.08 USD $57.06M 42.76M USD 5.09 $0.02 0.01 USD
Stamford Tyres Corporation Limited  S29.SI $0.2099 0.15 USD
+3.02
$48.66M 36.47M USD $65K 48.71K USD $0.2 0.15 USD $0.2099 0.15 USD $48.66M 36.47M USD 10.25 $0.02 0.01 USD
KOP Limited  5I1.SI $0.04 0.03 USD
0
$47.64M 35.71M USD $670K 502.14K USD $0.04 0.03 USD $0.04 0.03 USD $47.64M 35.71M USD 0 $0 0 USD
Ossia International Limited  O08.SI $0.16 0.12 USD
0
$40.42M 30.29M USD $18.7K 14.01K USD $0.16 0.12 USD $0.16 0.12 USD $40.42M 30.29M USD 5.33 $0.03 0.02 USD
Japan Foods Holding Ltd.  5OI.SI $0.22 0.16 USD
-4.35
$38.21M 28.64M USD $31.2K 23.38K USD $0.22 0.16 USD $0.22 0.16 USD $38.21M 28.64M USD 0 -$0.01 -0.007 USD
Pavillon Holdings Ltd.  596.SI $0.02999 0.02 USD
+8.33
$37.31M 27.96M USD $184.7K 138.42K USD $0.02 0.02 USD $0.02999 0.02 USD $37.31M 27.96M USD 0 $0 0 USD
Combine Will International Holdings Limited  N0Z.SI $1.08 0.81 USD
0
$34.91M 26.17M USD $15.1K 11.32K USD $1.08 0.81 USD $1.1 0.82 USD $34.91M 26.17M USD 4.50 $0.24 0.18 USD
Datapulse Technology Limited  BKW.SI $0.14 0.11 USD
0
$33.39M 25.03M USD $25.9K 19.41K USD $0.14 0.11 USD $0.14 0.11 USD $33.39M 25.03M USD 14.09 $0.01 0.007 USD
EuroSports Global Limited  5G1.SI $0.13 0.1 USD
0
$31.49M 23.6M USD $150.2K 112.57K USD $0.13 0.1 USD $0.13 0.1 USD $31.49M 23.6M USD 0 -$0.03 -0.02 USD
ICP Ltd.  5I4.SI $0.008 0.0059 USD
0
$26.74M 20.04M USD $60.5K 45.34K USD $0.008 0.0059 USD $0.008 0.0059 USD $26.74M 20.04M USD 0 $0 0 USD
HL Global Enterprises Limited  AVX.SI $0.27 0.2 USD
+5.88
$25.36M 19M USD $1.1K 824.4 USD $0.27 0.2 USD $0.28 0.21 USD $25.36M 19M USD 13.50 $0.02 0.01 USD
Casa Holdings Limited  C04.SI $0.11 0.08 USD
+6.6
$23.71M 17.77M USD $179.7K 134.68K USD $0.11 0.08 USD $0.1199 0.09 USD $23.71M 17.77M USD 2.82 $0.04 0.03 USD
Noel Gifts International Ltd  543.SI $0.2 0.15 USD
0
$20.39M 15.28M USD $25K 18.74K USD $0.2 0.15 USD $0.2 0.15 USD $20.39M 15.28M USD 0 -$0.01 -0.007 USD
Trans-China Automotive Holdings Limited  VI2.SI $0.02999 0.02 USD
0
$19.46M 14.58M USD $71.9K 53.89K USD $0.02999 0.02 USD $0.04 0.03 USD $19.46M 14.58M USD 0 -$0.03 -0.02 USD
Soup Holdings Limited  5KI.SI $0.07 0.05 USD
+8.33
$18.16M 13.61M USD $25.2K 18.89K USD $0.05999 0.04 USD $0.07 0.05 USD $18.16M 13.61M USD 0 -$0.01 -0.007 USD
Asia-Pacific Strategic Investments Limited  5RA.SI $0.001 0.00074 USD
0
$17.83M 13.36M USD $100 74.95 USD $0.001 0.00074 USD $0.001 0.00074 USD $17.83M 13.36M USD 0 $0 0 USD
Polaris Ltd.  5BI.SI $0.001 0.00074 USD
0
$17.05M 12.78M USD $50K 37.47K USD $0.001 0.00074 USD $0.001 0.00074 USD $17.05M 12.78M USD 0 $0 0 USD
Koda Ltd  BJZ.SI $0.19 0.14 USD
0
$16.05M 12.03M USD $35K 26.23K USD $0.19 0.14 USD $0.19 0.14 USD $16.05M 12.03M USD 0 -$0.03 -0.02 USD
F J Benjamin Holdings Ltd  F10.SI $0.01 0.0074 USD
-9.09
$11.87M 8.9M USD $55K 41.22K USD $0.008999 0.0067 USD $0.01 0.0082 USD $11.87M 8.9M USD 0 -$0.01 -0.007 USD
HS Optimus Holdings Limited  504.SI $0.002 0.0014 USD
0
$10.76M 8.06M USD $1.16M 871.02K USD $0.001 0.00074 USD $0.002 0.0014 USD $10.76M 8.06M USD 0 $0 0 USD
Katrina Group Ltd.  1A0.SI $0.04 0.03 USD
-2.56
$9.56M 7.16M USD $326.8K 244.92K USD $0.04 0.03 USD $0.04 0.03 USD $9.56M 7.16M USD 3.79 $0.01 0.007 USD
H2G Green Limited  5AI.SI $0.006 0.0044 USD
0
$8.73M 6.54M USD $330K 247.32K USD $0.006 0.0044 USD $0.006 0.0044 USD $8.73M 6.54M USD 0 $0 0 USD
MeGroup Ltd.  SJY.SI $0.07 0.05 USD
+18.18
$7.77M 5.82M USD $400 299.78 USD $0.05999 0.04 USD $0.07 0.05 USD $7.77M 5.82M USD 2.16 $0.03 0.02 USD
Prospera Global Limited  5HH.SI $0.01 0.0097 USD
-13.33
$5.38M 4.03M USD $210K 157.39K USD $0.02 0.01 USD $0.02 0.01 USD $5.38M 4.03M USD 0 -$0.01 -0.007 USD
Autagco Ltd.  1D3.SI $0.002 0.0014 USD
0
$5.21M 3.91M USD $5.1M 3.83M USD $0.001 0.00074 USD $0.002 0.0014 USD $5.21M 3.91M USD 0 $0 0 USD
Mary Chia Holdings Limited  5OX.SI $0.02 0.02 USD
0
$4.88M 3.65M USD $500 374.73 USD $0.02 0.02 USD $0.02 0.02 USD $4.88M 3.65M USD 0 $0 0 USD
Sevens Atelier Limited  5EW.SI $0.02 0.01 USD
0
$4.3M 3.22M USD $53K 39.72K USD $0.02 0.01 USD $0.02 0.01 USD $4.3M 3.22M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.006 0.0044 USD
0
$2.96M 2.22M USD $420.3K 315K USD $0.006 0.0044 USD $0.006 0.0044 USD $2.96M 2.22M USD 0 $0 0 USD
Shangri-La Asia Limited  S07.SI $4.38 0.56 USD
0
$15.58B 1.99B USD $21K 2.69K USD $4.38 0.56 USD $4.41 0.56 USD $15.58B 1.99B USD 12.51 $0.35 0.04 USD
Cortina Holdings Limited  C41.SI $2.68 2.01 USD
-0.74
$443.75M 332.57M USD $6.6K 4.95K USD $2.68 2.01 USD $2.68 2.01 USD $443.75M 332.57M USD 7.65 $0.35 0.26 USD
Isetan (Singapore) Limited  I15.SI $7.17 5.37 USD
0
$295.76M 221.66M USD $0 0 USD $0 0 USD $0 0 USD $295.76M 221.66M USD 0 $0 0 USD
Second Chance Properties Ltd  528.SI $0.2999 0.22 USD
0
$278.34M 208.6M USD $0 0 USD $0 0 USD $0 0 USD $278.34M 208.6M USD 0 $0 0 USD
Hotel Royal Limited  H12.SI $1.77 1.33 USD
0
$214.1M 160.46M USD $200 149.89 USD $1.77 1.33 USD $1.77 1.33 USD $214.1M 160.46M USD 29.50 $0.06 0.04 USD
RE&S Holdings Limited  1G1.SI $0.3599 0.27 USD
0
$127.32M 95.42M USD $0 0 USD $0 0 USD $0 0 USD $127.32M 95.42M USD 0 $0 0 USD
Sim Leisure Group Ltd.  URR.SI $0.5699 0.43 USD
+1.79
$94.26M 70.64M USD $300 224.84 USD $0.5699 0.43 USD $0.5699 0.43 USD $94.26M 70.64M USD 14.25 $0.04 0.03 USD
China Environmental Resources Group Limited  RS1.SI $0.02999 0.02 USD
0
$88.26M 66.15M USD $0 0 USD $0 0 USD $0 0 USD $88.26M 66.15M USD 0 $0 0 USD
ST Group Food Industries Holdings Limited  DRX.SI $0.14 0.1 USD
0
$35.52M 26.62M USD $11.9K 8.92K USD $0.14 0.1 USD $0.1499 0.11 USD $35.52M 26.62M USD 0 $0 0 USD
Southern Packaging Group Limited  BQP.SI $0.45 0.33 USD
-6.32
$31.29M 23.45M USD $3.2K 2.4K USD $0.4799 0.36 USD $0.4799 0.36 USD $31.29M 23.45M USD 0 -$0.05 -0.03 USD
LY Corporation Limited  1H8.SI $0.05 0.04 USD
0
$23.95M 17.95M USD $9.5K 7.12K USD $0.05 0.04 USD $0.05 0.04 USD $23.95M 17.95M USD 0 $0 0 USD
Tung Lok Restaurants (2000) Ltd  540.SI $0.08999 0.06 USD
0
$23.6M 17.69M USD $900 674.51 USD $0.08999 0.06 USD $0.08999 0.06 USD $23.6M 17.69M USD 0 $0 0 USD
Sakae Holdings Ltd.  5DO.SI $0.11 0.08 USD
0
$14.59M 10.94M USD $1.2K 899.35 USD $0.08 0.06 USD $0.11 0.08 USD $14.59M 10.94M USD 0 -$0.03 -0.02 USD
KTMG Limited  XCF.SI $0.05 0.04 USD
0
$8.99M 6.74M USD $6.8K 5.1K USD $0.05 0.04 USD $0.05 0.04 USD $8.99M 6.74M USD 0 -$0.03 -0.02 USD
Sitra Holdings (International) Limited  5LE.SI $0.006 0.0044 USD
0
$8.9M 6.67M USD $1K 749.46 USD $0.006 0.0044 USD $0.006 0.0044 USD $8.9M 6.67M USD 0 $0 0 USD
No Signboard Holdings Ltd.  1G6.SI $0.1 0.07 USD
0
$7.4M 5.54M USD $0 0 USD $0 0 USD $0 0 USD $7.4M 5.54M USD 0 $0 0 USD
Incredible Holdings Ltd.  RDR.SI $0.002 0.0014 USD
0
$5.99M 4.49M USD $570K 427.19K USD $0.002 0.0014 USD $0.003 0.0022 USD $5.99M 4.49M USD 0 $0 0 USD
Imperium Crown Limited  5HT.SI $0.007 0.0052 USD
0
$5.52M 4.14M USD $2.41M 1.8M USD $0.007 0.0052 USD $0.007 0.0052 USD $5.52M 4.14M USD 0 -$0.05 -0.03 USD
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
-13.79
$2.63M 1.97M USD $300 224.84 USD $0.02 0.02 USD $0.02999 0.02 USD $2.63M 1.97M USD 0 $0 0 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.57M 1.93M USD $3.3K 2.47K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.57M 1.93M USD 2.89 $0.02 0.01 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $23.42M 17.55M USD $0.002 0.0014 USD $0.004 0.0029 USD $1.81M 1.36M USD 0 -$0.01 -0.007 USD
Acma Ltd.  AYV.SI $0.02 0.02 USD
0
$974.99K 730.71K USD $1K 749.46 USD $0.02 0.02 USD $0.02 0.02 USD $974.99K 730.71K USD 0 -$0.02 -0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่